Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 223.62 	
Date: Apr 15
Value: 221.38 	
Date: Apr 10
Value: 218.68 	
Date: Apr 05
Value: 216.02 	
Date: Mar 31
Value: 209.63 	
Date: Mar 25
Value: 179.51 	
Date: Mar 20
Value: 169.58 	
Date: Mar 15
Value: 167.59 	
Date: Mar 10
Value: 161.23 	
Date: Mar 05
Value: 160.22 	
Date: Feb 28
Value: 157.76 	
Date: Feb 25
Value: 157.32 	
Date: Feb 20
Value: 156.62 	
Date: Feb 15
Value: 155.63 	
Date: Feb 10
Value: 155.03 	
Date: Feb 05
Value: 154.49 	
Date: Jan 31
Value: 154 	
Date: Jan 25
Value: 151.15 	
Date: Jan 20
Value: 150.64 	
Date: Jan 15
Value: 149.54 	
Date: Jan 10
Value: 140.7 	
Date: Jan 05
Value: 139.64 	
Date: Dec 31
Value: 136.36 	
Date: Dec 25
Value: 132.2 	
Date: Dec 20
Value: 100.5 	
Date: Dec 15
Value: 95.56 	
Date: Dec 10
Value: 91.59 	
Date: Dec 05
Value: 68.86 	
Date: Nov 30
Value: 53.67 	
Date: Nov 25
Value: 38.41 	
Date: Nov 20
Value: 20.94 	
Date: Nov 15
Value: 11.76 	
Date: Nov 10
Value: 6.12 	
Date: Nov 05
Value: 5.05 	
Date: Oct 31
Value: 4.07 	
Date: Oct 25
Value: 2.45 	
Date: Oct 20
Value: 1.22 	
Date: Sep 30
Value: 541.15 	
Date: Sep 25
Value: 538.23 	
Date: Sep 20
Value: 535.8 	
Date: Sep 15
Value: 520.65 	
Date: Sep 10
Value: 512.97 	
Date: Sep 05
Value: 505.45 	
Date: Aug 31
Value: 503.44 	
Date: Aug 25
Value: 498.14 	
Date: Aug 20
Value: 492.94 	
Date: Aug 15
Value: 470.83 	
Date: Aug 10
Value: 469.12 	
Date: Aug 05
Value: 467.78 	
Date: Jul 31
Value: 465.86 	
Date: Jul 25
Value: 463.94 	
Date: Jul 20
Value: 459.08 	
Date: Jul 15
Value: 456.58 	
Date: Jul 10
Value: 454.6 	
Date: Jul 05
Value: 452.63 	
Date: Jun 30
Value: 449.05 	
Date: Jun 25
Value: 434.33 	
Date: Jun 20
Value: 406.22 	
Date: Jun 15
Value: 404.05 	
Date: Jun 10
Value: 393.8 	
Date: Jun 05
Value: 390.04 	
Date: May 31
Value: 385.85 	
Date: May 25
Value: 378.09 	
Date: May 20
Value: 371.51 	
Date: May 15
Value: 353.6 	
Date: May 10
Value: 347.53 	
Date: May 05
Value: 339.83 	
Date: Apr 30
Value: 322.99 	
Date: Apr 25
Value: 320.4 	
Date: Apr 20
Value: 297.09 	
Date: Apr 15
Value: 286.01 	
Date: Apr 10
Value: 284.52 	
Date: Apr 05
Value: 283.04 	
Date: Mar 31
Value: 281.41 	
Date: Mar 25
Value: 274.28 	
Date: Mar 20
Value: 270.97 	
Date: Mar 15
Value: 268.99 	
Date: Mar 10
Value: 254.71 	
Date: Mar 05
Value: 246.98 	
Date: Feb 28
Value: 229.87 	
Date: Feb 25
Value: 226.05 	
Date: Feb 20
Value: 222.29 	
Date: Feb 15
Value: 221.76 	
Date: Feb 10
Value: 210.15 	
Date: Feb 05
Value: 205.96 	
Date: Jan 31
Value: 204.97 	
Date: Jan 25
Value: 204.37 	
Date: Jan 20
Value: 203.53 	
Date: Jan 15
Value: 198.78 	
Date: Jan 10
Value: 197.29 	
Date: Jan 05
Value: 185.88 	
Date: Dec 31
Value: 182.05 	
Date: Dec 25
Value: 179.2 	
Date: Dec 20
Value: 169.87 	
Date: Dec 15
Value: 167.15 	
Date: Dec 10
Value: 148.61 	
Date: Dec 05
Value: 143.24 	
Date: Nov 30
Value: 130.21 	
Date: Nov 25
Value: 108.84 	
Date: Nov 20
Value: 94.76 	
Date: Nov 15
Value: 83.91 	
Date: Nov 10
Value: 79.48 	
Date: Nov 05
Value: 67.78 	
Date: Oct 31
Value: 564.83 	
Date: Oct 25
Value: 563.2 	
Date: Oct 20
Value: 561.97 	
Date: Oct 15
Value: 560.75 	
Date: Oct 10
Value: 559.1 	
Date: Oct 05
Value: 556.76 	
Date: Sep 30
Value: 505.22 	
Date: Sep 25
Value: 498.93 	
Date: Sep 20
Value: 493.32 	
Date: Sep 15
Value: 487.97 	
Date: Sep 10
Value: 483.06 	
Date: Sep 05
Value: 477.76 	
Date: Aug 31
Value: 472.48 	
Date: Aug 25
Value: 465.19 	
Date: Aug 20
Value: 458.98 	
Date: Aug 15
Value: 453.4 	
Date: Aug 10
Value: 447.77 	
Date: Aug 05
Value: 439.31 	
Date: Jul 31
Value: 432.92 	
Date: Jul 25
Value: 425.24 	
Date: Jul 20
Value: 420.72 	
Date: Jul 15
Value: 416.58 	
Date: Jul 10
Value: 410.61 	
Date: Jul 05
Value: 404.45 	
Date: Jun 30
Value: 397.59 	
Date: Jun 25
Value: 390.9 	
Date: Jun 20
Value: 382.48 	
Date: Jun 15
Value: 371.36 	
Date: Jun 10
Value: 359.89 	
Date: Jun 05
Value: 350.87 	
Date: May 31
Value: 340.46 	
Date: May 25
Value: 330.09 	
Date: May 20
Value: 320.3 	
Date: May 15
Value: 312.44 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 293.9 	
Date: Apr 30
Value: 284.72 	
Date: Apr 25
Value: 278.39 	
Date: Apr 20
Value: 270.56 	
Date: Apr 15
Value: 260.65 	
Date: Apr 10
Value: 251.52 	
Date: Apr 05
Value: 243.15 	
Date: Mar 31
Value: 234.96 	
Date: Mar 25
Value: 224.9 	
Date: Mar 20
Value: 218.35 	
Date: Mar 15
Value: 211.54 	
Date: Mar 10
Value: 206.01 	
Date: Mar 05
Value: 198.9 	
Date: Feb 28
Value: 191.98 	
Date: Feb 25
Value: 189.22 	
Date: Feb 20
Value: 182.75 	
Date: Feb 15
Value: 178.24 	
Date: Feb 10
Value: 171.38 	
Date: Feb 05
Value: 165.67 	
Date: Jan 31
Value: 160.77 	
Date: Jan 25
Value: 154.28 	
Date: Jan 20
Value: 148.64 	
Date: Jan 15
Value: 144.93 	
Date: Jan 10
Value: 141.41 	
Date: Jan 05
Value: 136.63 	
Date: Dec 31
Value: 131.51 	
Date: Dec 25
Value: 122.05 	
Date: Dec 20
Value: 113.36 	
Date: Dec 15
Value: 105.3 	
Date: Dec 10
Value: 97.08 	
Date: Dec 05
Value: 88.66 	
Date: Nov 30
Value: 77.67 	
Date: Nov 25
Value: 69.28 	
Date: Nov 20
Value: 59.31 	
Date: Nov 15
Value: 47.8 	
Date: Nov 10
Value: 38.68 	
Date: Nov 05
Value: 30.51 	
Date: Oct 31
Value: 556.77 	
Date: Oct 25
Value: 547.83 	
Date: Oct 20
Value: 538.47 	
Date: Oct 15
Value: 531.26 	
Date: Oct 10
Value: 521.22 	
Date: Oct 05
Value: 512.2 	
Date: Apr 20
Value: 223.62 	
Date: Apr 15
Value: 221.38 	
Date: Apr 10
Value: 218.68 	
Date: Apr 05
Value: 216.02 	
Date: Mar 31
Value: 209.63 	
Date: Mar 25
Value: 179.51 	
Date: Mar 20
Value: 169.58 	
Date: Mar 15
Value: 167.59 	
Date: Mar 10
Value: 161.23 	
Date: Mar 05
Value: 160.22 	
Date: Feb 28
Value: 157.76 	
Date: Feb 25
Value: 157.32 	
Date: Feb 20
Value: 156.62 	
Date: Feb 15
Value: 155.63 	
Date: Feb 10
Value: 155.03 	
Date: Feb 05
Value: 154.49 	
Date: Jan 31
Value: 154 	
Date: Jan 25
Value: 151.15 	
Date: Jan 20
Value: 150.64 	
Date: Jan 15
Value: 149.54 	
Date: Jan 10
Value: 140.7 	
Date: Jan 05
Value: 139.64 	
Date: Dec 31
Value: 136.36 	
Date: Dec 25
Value: 132.2 	
Date: Dec 20
Value: 100.5 	
Date: Dec 15
Value: 95.56 	
Date: Dec 10
Value: 91.59 	
Date: Dec 05
Value: 68.86 	
Date: Nov 30
Value: 53.67 	
Date: Nov 25
Value: 38.41 	
Date: Nov 20
Value: 20.94 	
Date: Nov 15
Value: 11.76 	
Date: Nov 10
Value: 6.12 	
Date: Nov 05
Value: 5.05 	
Date: Oct 31
Value: 4.07 	
Date: Oct 25
Value: 2.45 	
Date: Sep 30
Value: 541.15 	
Date: Sep 25
Value: 538.23 	
Date: Sep 20
Value: 535.8 	
Date: Sep 15
Value: 520.65 	
Date: Sep 10
Value: 512.97 	
Date: Sep 05
Value: 505.45 	
Date: Aug 31
Value: 503.44 	
Date: Aug 25
Value: 498.14 	
Date: Aug 20
Value: 492.94 	
Date: Aug 15
Value: 470.83 	
Date: Aug 10
Value: 469.12 	
Date: Aug 05
Value: 467.78 	
Date: Jul 31
Value: 465.86 	
Date: Jul 25
Value: 463.94 	
Date: Jul 20
Value: 459.08 	
Date: Jul 15
Value: 456.58 	
Date: Jul 10
Value: 454.6 	
Date: Jul 05
Value: 452.63 	
Date: Jun 30
Value: 449.05 	
Date: Jun 25
Value: 434.33 	
Date: Jun 20
Value: 406.22 	
Date: Jun 15
Value: 404.05 	
Date: Jun 10
Value: 393.8 	
Date: Jun 05
Value: 390.04 	
Date: May 31
Value: 385.85 	
Date: May 25
Value: 378.09 	
Date: May 20
Value: 371.51 	
Date: May 15
Value: 353.6 	
Date: May 10
Value: 347.53 	
Date: May 05
Value: 339.83 	
Date: Apr 30
Value: 322.99 	
Date: Apr 25
Value: 320.4 	
Date: Apr 20
Value: 297.09 	
Date: Apr 15
Value: 286.01 	
Date: Apr 10
Value: 284.52 	
Date: Apr 05
Value: 283.04 	
Date: Mar 31
Value: 281.41 	
Date: Mar 25
Value: 274.28 	
Date: Mar 20
Value: 270.97 	
Date: Mar 15
Value: 268.99 	
Date: Mar 10
Value: 254.71 	
Date: Mar 05
Value: 246.98 	
Date: Feb 28
Value: 229.87 	
Date: Feb 25
Value: 226.05 	
Date: Feb 20
Value: 222.29 	
Date: Feb 15
Value: 221.76 	
Date: Feb 10
Value: 210.15 	
Date: Feb 05
Value: 205.96 	
Date: Jan 31
Value: 204.97 	
Date: Jan 25
Value: 204.37 	
Date: Jan 20
Value: 203.53 	
Date: Jan 15
Value: 198.78 	
Date: Jan 10
Value: 197.29 	
Date: Jan 05
Value: 185.88 	
Date: Dec 31
Value: 182.05 	
Date: Dec 25
Value: 179.2 	
Date: Dec 20
Value: 169.87 	
Date: Dec 15
Value: 167.15 	
Date: Dec 10
Value: 148.61 	
Date: Dec 05
Value: 143.24 	
Date: Nov 30
Value: 130.21 	
Date: Nov 25
Value: 108.84 	
Date: Nov 20
Value: 94.76 	
Date: Nov 15
Value: 83.91 	
Date: Nov 10
Value: 79.48 	
Date: Nov 05
Value: 67.78 	
Date: Oct 31
Value: 564.83 	
Date: Oct 25
Value: 563.2 	
Date: Oct 20
Value: 561.97 	
Date: Oct 15
Value: 560.75 	
Date: Oct 10
Value: 559.1 	
Date: Oct 05
Value: 556.76 	
Date: Sep 30
Value: 505.22 	
Date: Sep 25
Value: 498.93 	
Date: Sep 20
Value: 493.32 	
Date: Sep 15
Value: 487.97 	
Date: Sep 10
Value: 483.06 	
Date: Sep 05
Value: 477.76 	
Date: Aug 31
Value: 472.48 	
Date: Aug 25
Value: 465.19 	
Date: Aug 20
Value: 458.98 	
Date: Aug 15
Value: 453.4 	
Date: Aug 10
Value: 447.77 	
Date: Aug 05
Value: 439.31 	
Date: Jul 31
Value: 432.92 	
Date: Jul 25
Value: 425.24 	
Date: Jul 20
Value: 420.72 	
Date: Jul 15
Value: 416.58 	
Date: Jul 10
Value: 410.61 	
Date: Jul 05
Value: 404.45 	
Date: Jun 30
Value: 397.59 	
Date: Jun 25
Value: 390.9 	
Date: Jun 20
Value: 382.48 	
Date: Jun 15
Value: 371.36 	
Date: Jun 10
Value: 359.89 	
Date: Jun 05
Value: 350.87 	
Date: May 31
Value: 340.46 	
Date: May 25
Value: 330.09 	
Date: May 20
Value: 320.3 	
Date: May 15
Value: 312.44 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 293.9 	
Date: Apr 30
Value: 284.72 	
Date: Apr 25
Value: 278.39 	
Date: Apr 20
Value: 270.56 	
Date: Apr 15
Value: 260.65 	
Date: Apr 10
Value: 251.52 	
Date: Apr 05
Value: 243.15 	
Date: Mar 31
Value: 234.96 	
Date: Mar 25
Value: 224.9 	
Date: Mar 20
Value: 218.35 	
Date: Mar 15
Value: 211.54 	
Date: Mar 10
Value: 206.01 	
Date: Mar 05
Value: 198.9 	
Date: Feb 28
Value: 191.98 	
Date: Feb 25
Value: 189.22 	
Date: Feb 20
Value: 182.75 	
Date: Feb 15
Value: 178.24 	
Date: Feb 10
Value: 171.38 	
Date: Feb 05
Value: 165.67 	
Date: Jan 31
Value: 160.77 	
Date: Jan 25
Value: 154.28 	
Date: Jan 20
Value: 148.64 	
Date: Jan 15
Value: 144.93 	
Date: Jan 10
Value: 141.41 	
Date: Jan 05
Value: 136.63 	
Date: Dec 31
Value: 131.51 	
Date: Dec 25
Value: 122.05 	
Date: Dec 20
Value: 113.36 	
Date: Dec 15
Value: 105.3 	
Date: Dec 10
Value: 97.08 	
Date: Dec 05
Value: 88.66 	
Date: Nov 30
Value: 77.67 	
Date: Nov 25
Value: 69.28 	
Date: Nov 20
Value: 59.31 	
Date: Nov 15
Value: 47.8 	
Date: Nov 10
Value: 38.68 	
Date: Nov 05
Value: 30.51 	
Date: Oct 31
Value: 556.77 	
Date: Oct 25
Value: 547.83 	
Date: Oct 20
Value: 538.47 	
Date: Oct 15
Value: 531.26 	
Date: Oct 10
Value: 521.22 	
Date: Oct 05
Value: 512.2

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Apr 20
Value: 341.65 	
Date: Apr 15
Value: 337.19 	
Date: Apr 10
Value: 331.44 	
Date: Apr 05
Value: 327 	
Date: Mar 31
Value: 317.75 	
Date: Mar 25
Value: 274.93 	
Date: Mar 20
Value: 256.31 	
Date: Mar 15
Value: 251.2 	
Date: Mar 10
Value: 242.53 	
Date: Mar 05
Value: 240.02 	
Date: Feb 28
Value: 233.76 	
Date: Feb 25
Value: 232.9 	
Date: Feb 20
Value: 231.66 	
Date: Feb 15
Value: 229.61 	
Date: Feb 10
Value: 228.35 	
Date: Feb 05
Value: 227.32 	
Date: Jan 31
Value: 225.79 	
Date: Jan 25
Value: 221.25 	
Date: Jan 20
Value: 220.11 	
Date: Jan 15
Value: 217.43 	
Date: Jan 10
Value: 206.28 	
Date: Jan 05
Value: 202 	
Date: Dec 31
Value: 195.92 	
Date: Dec 25
Value: 194 	
Date: Dec 20
Value: 152.58 	
Date: Dec 15
Value: 146.05 	
Date: Dec 10
Value: 135.13 	
Date: Dec 05
Value: 98.13 	
Date: Nov 30
Value: 76.29 	
Date: Nov 25
Value: 56.83 	
Date: Nov 20
Value: 31.45 	
Date: Nov 15
Value: 14.54 	
Date: Nov 10
Value: 7.31 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 4.65 	
Date: Oct 25
Value: 2.76 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 767.32 	
Date: Sep 25
Value: 762.55 	
Date: Sep 20
Value: 760.04 	
Date: Sep 15
Value: 752.9 	
Date: Sep 10
Value: 745.26 	
Date: Sep 05
Value: 736.36 	
Date: Aug 31
Value: 733.67 	
Date: Aug 25
Value: 725.28 	
Date: Aug 20
Value: 720.04 	
Date: Aug 15
Value: 705.69 	
Date: Aug 10
Value: 702.75 	
Date: Aug 05
Value: 700.36 	
Date: Jul 31
Value: 697.2 	
Date: Jul 25
Value: 694.52 	
Date: Jul 20
Value: 690.26 	
Date: Jul 15
Value: 685.76 	
Date: Jul 10
Value: 683.63 	
Date: Jul 05
Value: 681.54 	
Date: Jun 30
Value: 677.79 	
Date: Jun 25
Value: 642.97 	
Date: Jun 20
Value: 617.91 	
Date: Jun 15
Value: 615.66 	
Date: Jun 10
Value: 610.15 	
Date: Jun 05
Value: 606.54 	
Date: May 31
Value: 604.27 	
Date: May 25
Value: 596.45 	
Date: May 20
Value: 583.38 	
Date: May 15
Value: 556.62 	
Date: May 10
Value: 546.3 	
Date: May 05
Value: 527.97 	
Date: Apr 30
Value: 504.22 	
Date: Apr 25
Value: 499.26 	
Date: Apr 20
Value: 459.99 	
Date: Apr 15
Value: 439.4 	
Date: Apr 10
Value: 436.05 	
Date: Apr 05
Value: 433.14 	
Date: Mar 31
Value: 423.28 	
Date: Mar 25
Value: 411.41 	
Date: Mar 20
Value: 402.73 	
Date: Mar 15
Value: 398.22 	
Date: Mar 10
Value: 373.64 	
Date: Mar 05
Value: 361.49 	
Date: Feb 28
Value: 344.69 	
Date: Feb 25
Value: 338.46 	
Date: Feb 20
Value: 331.2 	
Date: Feb 15
Value: 330.13 	
Date: Feb 10
Value: 319.13 	
Date: Feb 05
Value: 312.64 	
Date: Jan 31
Value: 310.54 	
Date: Jan 25
Value: 309.41 	
Date: Jan 20
Value: 306.69 	
Date: Jan 15
Value: 290 	
Date: Jan 10
Value: 286.83 	
Date: Jan 05
Value: 273.64 	
Date: Dec 31
Value: 263.71 	
Date: Dec 25
Value: 262.29 	
Date: Dec 20
Value: 253.59 	
Date: Dec 15
Value: 251.81 	
Date: Dec 10
Value: 219.15 	
Date: Dec 05
Value: 216.98 	
Date: Nov 30
Value: 205.48 	
Date: Nov 25
Value: 165.97 	
Date: Nov 20
Value: 142.02 	
Date: Nov 15
Value: 124.15 	
Date: Nov 10
Value: 113.51 	
Date: Nov 05
Value: 83.88 	
Date: Oct 31
Value: 805.54 	
Date: Oct 25
Value: 803.64 	
Date: Oct 20
Value: 802.23 	
Date: Oct 15
Value: 800.88 	
Date: Oct 10
Value: 798.15 	
Date: Oct 05
Value: 791.32 	
Date: Sep 30
Value: 688.54 	
Date: Sep 25
Value: 683.47 	
Date: Sep 20
Value: 679.02 	
Date: Sep 15
Value: 674.97 	
Date: Sep 10
Value: 671.49 	
Date: Sep 05
Value: 667.43 	
Date: Aug 31
Value: 661.2 	
Date: Aug 25
Value: 650.58 	
Date: Aug 20
Value: 642.44 	
Date: Aug 15
Value: 635.61 	
Date: Aug 10
Value: 627.67 	
Date: Aug 05
Value: 616.74 	
Date: Jul 31
Value: 609.5 	
Date: Jul 25
Value: 600.12 	
Date: Jul 20
Value: 594.18 	
Date: Jul 15
Value: 588.76 	
Date: Jul 10
Value: 581.35 	
Date: Jul 05
Value: 574.91 	
Date: Jun 30
Value: 567.47 	
Date: Jun 25
Value: 560.35 	
Date: Jun 20
Value: 551.62 	
Date: Jun 15
Value: 539.05 	
Date: Jun 10
Value: 528.57 	
Date: Jun 05
Value: 518.03 	
Date: May 31
Value: 506.41 	
Date: May 25
Value: 494.8 	
Date: May 20
Value: 479.94 	
Date: May 15
Value: 469.34 	
Date: May 10
Value: 453.82 	
Date: May 05
Value: 441.29 	
Date: Apr 30
Value: 427.25 	
Date: Apr 25
Value: 415.86 	
Date: Apr 20
Value: 404.13 	
Date: Apr 15
Value: 388.52 	
Date: Apr 10
Value: 374.56 	
Date: Apr 05
Value: 359.55 	
Date: Mar 31
Value: 348.07 	
Date: Mar 25
Value: 332.61 	
Date: Mar 20
Value: 323.12 	
Date: Mar 15
Value: 313.41 	
Date: Mar 10
Value: 303.73 	
Date: Mar 05
Value: 292.11 	
Date: Feb 28
Value: 280.75 	
Date: Feb 25
Value: 275.81 	
Date: Feb 20
Value: 264.48 	
Date: Feb 15
Value: 256.59 	
Date: Feb 10
Value: 245.32 	
Date: Feb 05
Value: 234.26 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 214.57 	
Date: Jan 20
Value: 203.74 	
Date: Jan 15
Value: 195.68 	
Date: Jan 10
Value: 189.63 	
Date: Jan 05
Value: 178.22 	
Date: Dec 31
Value: 170.41 	
Date: Dec 25
Value: 158.38 	
Date: Dec 20
Value: 147.6 	
Date: Dec 15
Value: 139.02 	
Date: Dec 10
Value: 128.44 	
Date: Dec 05
Value: 116.76 	
Date: Nov 30
Value: 104.02 	
Date: Nov 25
Value: 91.28 	
Date: Nov 20
Value: 78.64 	
Date: Nov 15
Value: 63.45 	
Date: Nov 10
Value: 49.59 	
Date: Nov 05
Value: 37.44 	
Date: Oct 31
Value: 746.2 	
Date: Oct 25
Value: 735.53 	
Date: Oct 20
Value: 726.15 	
Date: Oct 15
Value: 717.49 	
Date: Oct 10
Value: 705.54 	
Date: Oct 05
Value: 695.44 	
Date: Apr 20
Value: 341.65 	
Date: Apr 15
Value: 337.19 	
Date: Apr 10
Value: 331.44 	
Date: Apr 05
Value: 327 	
Date: Mar 31
Value: 317.75 	
Date: Mar 25
Value: 274.93 	
Date: Mar 20
Value: 256.31 	
Date: Mar 15
Value: 251.2 	
Date: Mar 10
Value: 242.53 	
Date: Mar 05
Value: 240.02 	
Date: Feb 28
Value: 233.76 	
Date: Feb 25
Value: 232.9 	
Date: Feb 20
Value: 231.66 	
Date: Feb 15
Value: 229.61 	
Date: Feb 10
Value: 228.35 	
Date: Feb 05
Value: 227.32 	
Date: Jan 31
Value: 225.79 	
Date: Jan 25
Value: 221.25 	
Date: Jan 20
Value: 220.11 	
Date: Jan 15
Value: 217.43 	
Date: Jan 10
Value: 206.28 	
Date: Jan 05
Value: 202 	
Date: Dec 31
Value: 195.92 	
Date: Dec 25
Value: 194 	
Date: Dec 20
Value: 152.58 	
Date: Dec 15
Value: 146.05 	
Date: Dec 10
Value: 135.13 	
Date: Dec 05
Value: 98.13 	
Date: Nov 30
Value: 76.29 	
Date: Nov 25
Value: 56.83 	
Date: Nov 20
Value: 31.45 	
Date: Nov 15
Value: 14.54 	
Date: Nov 10
Value: 7.31 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 4.65 	
Date: Oct 25
Value: 2.76 	
Date: Sep 30
Value: 767.32 	
Date: Sep 25
Value: 762.55 	
Date: Sep 20
Value: 760.04 	
Date: Sep 15
Value: 752.9 	
Date: Sep 10
Value: 745.26 	
Date: Sep 05
Value: 736.36 	
Date: Aug 31
Value: 733.67 	
Date: Aug 25
Value: 725.28 	
Date: Aug 20
Value: 720.04 	
Date: Aug 15
Value: 705.69 	
Date: Aug 10
Value: 702.75 	
Date: Aug 05
Value: 700.36 	
Date: Jul 31
Value: 697.2 	
Date: Jul 25
Value: 694.52 	
Date: Jul 20
Value: 690.26 	
Date: Jul 15
Value: 685.76 	
Date: Jul 10
Value: 683.63 	
Date: Jul 05
Value: 681.54 	
Date: Jun 30
Value: 677.79 	
Date: Jun 25
Value: 642.97 	
Date: Jun 20
Value: 617.91 	
Date: Jun 15
Value: 615.66 	
Date: Jun 10
Value: 610.15 	
Date: Jun 05
Value: 606.54 	
Date: May 31
Value: 604.27 	
Date: May 25
Value: 596.45 	
Date: May 20
Value: 583.38 	
Date: May 15
Value: 556.62 	
Date: May 10
Value: 546.3 	
Date: May 05
Value: 527.97 	
Date: Apr 30
Value: 504.22 	
Date: Apr 25
Value: 499.26 	
Date: Apr 20
Value: 459.99 	
Date: Apr 15
Value: 439.4 	
Date: Apr 10
Value: 436.05 	
Date: Apr 05
Value: 433.14 	
Date: Mar 31
Value: 423.28 	
Date: Mar 25
Value: 411.41 	
Date: Mar 20
Value: 402.73 	
Date: Mar 15
Value: 398.22 	
Date: Mar 10
Value: 373.64 	
Date: Mar 05
Value: 361.49 	
Date: Feb 28
Value: 344.69 	
Date: Feb 25
Value: 338.46 	
Date: Feb 20
Value: 331.2 	
Date: Feb 15
Value: 330.13 	
Date: Feb 10
Value: 319.13 	
Date: Feb 05
Value: 312.64 	
Date: Jan 31
Value: 310.54 	
Date: Jan 25
Value: 309.41 	
Date: Jan 20
Value: 306.69 	
Date: Jan 15
Value: 290 	
Date: Jan 10
Value: 286.83 	
Date: Jan 05
Value: 273.64 	
Date: Dec 31
Value: 263.71 	
Date: Dec 25
Value: 262.29 	
Date: Dec 20
Value: 253.59 	
Date: Dec 15
Value: 251.81 	
Date: Dec 10
Value: 219.15 	
Date: Dec 05
Value: 216.98 	
Date: Nov 30
Value: 205.48 	
Date: Nov 25
Value: 165.97 	
Date: Nov 20
Value: 142.02 	
Date: Nov 15
Value: 124.15 	
Date: Nov 10
Value: 113.51 	
Date: Nov 05
Value: 83.88 	
Date: Oct 31
Value: 805.54 	
Date: Oct 25
Value: 803.64 	
Date: Oct 20
Value: 802.23 	
Date: Oct 15
Value: 800.88 	
Date: Oct 10
Value: 798.15 	
Date: Oct 05
Value: 791.32 	
Date: Sep 30
Value: 688.54 	
Date: Sep 25
Value: 683.47 	
Date: Sep 20
Value: 679.02 	
Date: Sep 15
Value: 674.97 	
Date: Sep 10
Value: 671.49 	
Date: Sep 05
Value: 667.43 	
Date: Aug 31
Value: 661.2 	
Date: Aug 25
Value: 650.58 	
Date: Aug 20
Value: 642.44 	
Date: Aug 15
Value: 635.61 	
Date: Aug 10
Value: 627.67 	
Date: Aug 05
Value: 616.74 	
Date: Jul 31
Value: 609.5 	
Date: Jul 25
Value: 600.12 	
Date: Jul 20
Value: 594.18 	
Date: Jul 15
Value: 588.76 	
Date: Jul 10
Value: 581.35 	
Date: Jul 05
Value: 574.91 	
Date: Jun 30
Value: 567.47 	
Date: Jun 25
Value: 560.35 	
Date: Jun 20
Value: 551.62 	
Date: Jun 15
Value: 539.05 	
Date: Jun 10
Value: 528.57 	
Date: Jun 05
Value: 518.03 	
Date: May 31
Value: 506.41 	
Date: May 25
Value: 494.8 	
Date: May 20
Value: 479.94 	
Date: May 15
Value: 469.34 	
Date: May 10
Value: 453.82 	
Date: May 05
Value: 441.29 	
Date: Apr 30
Value: 427.25 	
Date: Apr 25
Value: 415.86 	
Date: Apr 20
Value: 404.13 	
Date: Apr 15
Value: 388.52 	
Date: Apr 10
Value: 374.56 	
Date: Apr 05
Value: 359.55 	
Date: Mar 31
Value: 348.07 	
Date: Mar 25
Value: 332.61 	
Date: Mar 20
Value: 323.12 	
Date: Mar 15
Value: 313.41 	
Date: Mar 10
Value: 303.73 	
Date: Mar 05
Value: 292.11 	
Date: Feb 28
Value: 280.75 	
Date: Feb 25
Value: 275.81 	
Date: Feb 20
Value: 264.48 	
Date: Feb 15
Value: 256.59 	
Date: Feb 10
Value: 245.32 	
Date: Feb 05
Value: 234.26 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 214.57 	
Date: Jan 20
Value: 203.74 	
Date: Jan 15
Value: 195.68 	
Date: Jan 10
Value: 189.63 	
Date: Jan 05
Value: 178.22 	
Date: Dec 31
Value: 170.41 	
Date: Dec 25
Value: 158.38 	
Date: Dec 20
Value: 147.6 	
Date: Dec 15
Value: 139.02 	
Date: Dec 10
Value: 128.44 	
Date: Dec 05
Value: 116.76 	
Date: Nov 30
Value: 104.02 	
Date: Nov 25
Value: 91.28 	
Date: Nov 20
Value: 78.64 	
Date: Nov 15
Value: 63.45 	
Date: Nov 10
Value: 49.59 	
Date: Nov 05
Value: 37.44 	
Date: Oct 31
Value: 746.2 	
Date: Oct 25
Value: 735.53 	
Date: Oct 20
Value: 726.15 	
Date: Oct 15
Value: 717.49 	
Date: Oct 10
Value: 705.54 	
Date: Oct 05
Value: 695.44

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Apr 20
Value: 432.37 	
Date: Apr 15
Value: 426.49 	
Date: Apr 10
Value: 417.24 	
Date: Apr 05
Value: 408.73 	
Date: Mar 31
Value: 398.25 	
Date: Mar 25
Value: 362.48 	
Date: Mar 20
Value: 332.32 	
Date: Mar 15
Value: 322.92 	
Date: Mar 10
Value: 309.12 	
Date: Mar 05
Value: 304.65 	
Date: Feb 28
Value: 296.63 	
Date: Feb 25
Value: 295.73 	
Date: Feb 20
Value: 294.47 	
Date: Feb 15
Value: 292.45 	
Date: Feb 10
Value: 291.17 	
Date: Feb 05
Value: 290.05 	
Date: Jan 31
Value: 288.08 	
Date: Jan 25
Value: 279.63 	
Date: Jan 20
Value: 278.34 	
Date: Jan 15
Value: 275.38 	
Date: Jan 10
Value: 260.71 	
Date: Jan 05
Value: 254.76 	
Date: Dec 31
Value: 246.7 	
Date: Dec 25
Value: 240.87 	
Date: Dec 20
Value: 179.51 	
Date: Dec 15
Value: 167.92 	
Date: Dec 10
Value: 154.32 	
Date: Dec 05
Value: 115.28 	
Date: Nov 30
Value: 81.1 	
Date: Nov 25
Value: 54.58 	
Date: Nov 20
Value: 27.24 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 7.73 	
Date: Nov 05
Value: 6.51 	
Date: Oct 31
Value: 5.38 	
Date: Oct 25
Value: 3.18 	
Date: Oct 20
Value: 1.57 	
Date: Sep 30
Value: 894.81 	
Date: Sep 25
Value: 887.36 	
Date: Sep 20
Value: 883.81 	
Date: Sep 15
Value: 876.14 	
Date: Sep 10
Value: 863.83 	
Date: Sep 05
Value: 845.62 	
Date: Aug 31
Value: 842.63 	
Date: Aug 25
Value: 837.21 	
Date: Aug 20
Value: 831.36 	
Date: Aug 15
Value: 815.31 	
Date: Aug 10
Value: 812.85 	
Date: Aug 05
Value: 810.43 	
Date: Jul 31
Value: 807.34 	
Date: Jul 25
Value: 803.98 	
Date: Jul 20
Value: 796.66 	
Date: Jul 15
Value: 789.17 	
Date: Jul 10
Value: 786.29 	
Date: Jul 05
Value: 783.51 	
Date: Jun 30
Value: 776.25 	
Date: Jun 25
Value: 743.1 	
Date: Jun 20
Value: 718.72 	
Date: Jun 15
Value: 716 	
Date: Jun 10
Value: 710.54 	
Date: Jun 05
Value: 707.33 	
Date: May 31
Value: 704.05 	
Date: May 25
Value: 694.57 	
Date: May 20
Value: 685.27 	
Date: May 15
Value: 656.51 	
Date: May 10
Value: 644.97 	
Date: May 05
Value: 627.89 	
Date: Apr 30
Value: 607.22 	
Date: Apr 25
Value: 601.66 	
Date: Apr 20
Value: 554.29 	
Date: Apr 15
Value: 530.42 	
Date: Apr 10
Value: 525.8 	
Date: Apr 05
Value: 521.34 	
Date: Mar 31
Value: 512.22 	
Date: Mar 25
Value: 492.37 	
Date: Mar 20
Value: 479.27 	
Date: Mar 15
Value: 471.26 	
Date: Mar 10
Value: 445.6 	
Date: Mar 05
Value: 432.87 	
Date: Feb 28
Value: 405.47 	
Date: Feb 25
Value: 395.9 	
Date: Feb 20
Value: 386.67 	
Date: Feb 15
Value: 385.28 	
Date: Feb 10
Value: 375.64 	
Date: Feb 05
Value: 366.43 	
Date: Jan 31
Value: 364.64 	
Date: Jan 25
Value: 363.51 	
Date: Jan 20
Value: 359.74 	
Date: Jan 15
Value: 342.55 	
Date: Jan 10
Value: 339.47 	
Date: Jan 05
Value: 327.91 	
Date: Dec 31
Value: 317.11 	
Date: Dec 25
Value: 314.98 	
Date: Dec 20
Value: 306.03 	
Date: Dec 15
Value: 304.02 	
Date: Dec 10
Value: 263.97 	
Date: Dec 05
Value: 256.47 	
Date: Nov 30
Value: 244.98 	
Date: Nov 25
Value: 188.34 	
Date: Nov 20
Value: 157.25 	
Date: Nov 15
Value: 140.26 	
Date: Nov 10
Value: 128.54 	
Date: Nov 05
Value: 92.92 	
Date: Oct 31
Value: 942.56 	
Date: Oct 25
Value: 940.37 	
Date: Oct 20
Value: 938.76 	
Date: Oct 15
Value: 937.18 	
Date: Oct 10
Value: 935.48 	
Date: Oct 05
Value: 928.5 	
Date: Sep 30
Value: 852.8 	
Date: Sep 25
Value: 846.13 	
Date: Sep 20
Value: 839.78 	
Date: Sep 15
Value: 833.85 	
Date: Sep 10
Value: 827.73 	
Date: Sep 05
Value: 822.01 	
Date: Aug 31
Value: 814.78 	
Date: Aug 25
Value: 803.56 	
Date: Aug 20
Value: 796.24 	
Date: Aug 15
Value: 789.71 	
Date: Aug 10
Value: 782.47 	
Date: Aug 05
Value: 770.63 	
Date: Jul 31
Value: 762.16 	
Date: Jul 25
Value: 752.83 	
Date: Jul 20
Value: 746.56 	
Date: Jul 15
Value: 740.95 	
Date: Jul 10
Value: 733.68 	
Date: Jul 05
Value: 727.09 	
Date: Jun 30
Value: 719.03 	
Date: Jun 25
Value: 710.84 	
Date: Jun 20
Value: 701.89 	
Date: Jun 15
Value: 689.05 	
Date: Jun 10
Value: 679.43 	
Date: Jun 05
Value: 668.52 	
Date: May 31
Value: 656.11 	
Date: May 25
Value: 641.47 	
Date: May 20
Value: 626.76 	
Date: May 15
Value: 613 	
Date: May 10
Value: 597.75 	
Date: May 05
Value: 583.25 	
Date: Apr 30
Value: 568.98 	
Date: Apr 25
Value: 555.7 	
Date: Apr 20
Value: 540.35 	
Date: Apr 15
Value: 522.83 	
Date: Apr 10
Value: 506.4 	
Date: Apr 05
Value: 491.15 	
Date: Mar 31
Value: 476.45 	
Date: Mar 25
Value: 456.8 	
Date: Mar 20
Value: 442.37 	
Date: Mar 15
Value: 427.26 	
Date: Mar 10
Value: 414.82 	
Date: Mar 05
Value: 398.89 	
Date: Feb 28
Value: 382.51 	
Date: Feb 25
Value: 375.02 	
Date: Feb 20
Value: 360.31 	
Date: Feb 15
Value: 349.89 	
Date: Feb 10
Value: 334.11 	
Date: Feb 05
Value: 320.27 	
Date: Jan 31
Value: 308.94 	
Date: Jan 25
Value: 292.07 	
Date: Jan 20
Value: 278.75 	
Date: Jan 15
Value: 268.88 	
Date: Jan 10
Value: 260.85 	
Date: Jan 05
Value: 247.37 	
Date: Dec 31
Value: 233.94 	
Date: Dec 25
Value: 214.59 	
Date: Dec 20
Value: 198.33 	
Date: Dec 15
Value: 181.31 	
Date: Dec 10
Value: 165.04 	
Date: Dec 05
Value: 148.12 	
Date: Nov 30
Value: 126.14 	
Date: Nov 25
Value: 110.59 	
Date: Nov 20
Value: 93.96 	
Date: Nov 15
Value: 73.75 	
Date: Nov 10
Value: 57.74 	
Date: Nov 05
Value: 42.49 	
Date: Oct 31
Value: 921.22 	
Date: Oct 25
Value: 908.5 	
Date: Oct 20
Value: 897.1 	
Date: Oct 15
Value: 888.08 	
Date: Oct 10
Value: 874.59 	
Date: Oct 05
Value: 862.48 	
Date: Apr 20
Value: 432.37 	
Date: Apr 15
Value: 426.49 	
Date: Apr 10
Value: 417.24 	
Date: Apr 05
Value: 408.73 	
Date: Mar 31
Value: 398.25 	
Date: Mar 25
Value: 362.48 	
Date: Mar 20
Value: 332.32 	
Date: Mar 15
Value: 322.92 	
Date: Mar 10
Value: 309.12 	
Date: Mar 05
Value: 304.65 	
Date: Feb 28
Value: 296.63 	
Date: Feb 25
Value: 295.73 	
Date: Feb 20
Value: 294.47 	
Date: Feb 15
Value: 292.45 	
Date: Feb 10
Value: 291.17 	
Date: Feb 05
Value: 290.05 	
Date: Jan 31
Value: 288.08 	
Date: Jan 25
Value: 279.63 	
Date: Jan 20
Value: 278.34 	
Date: Jan 15
Value: 275.38 	
Date: Jan 10
Value: 260.71 	
Date: Jan 05
Value: 254.76 	
Date: Dec 31
Value: 246.7 	
Date: Dec 25
Value: 240.87 	
Date: Dec 20
Value: 179.51 	
Date: Dec 15
Value: 167.92 	
Date: Dec 10
Value: 154.32 	
Date: Dec 05
Value: 115.28 	
Date: Nov 30
Value: 81.1 	
Date: Nov 25
Value: 54.58 	
Date: Nov 20
Value: 27.24 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 7.73 	
Date: Nov 05
Value: 6.51 	
Date: Oct 31
Value: 5.38 	
Date: Oct 25
Value: 3.18 	
Date: Sep 30
Value: 894.81 	
Date: Sep 25
Value: 887.36 	
Date: Sep 20
Value: 883.81 	
Date: Sep 15
Value: 876.14 	
Date: Sep 10
Value: 863.83 	
Date: Sep 05
Value: 845.62 	
Date: Aug 31
Value: 842.63 	
Date: Aug 25
Value: 837.21 	
Date: Aug 20
Value: 831.36 	
Date: Aug 15
Value: 815.31 	
Date: Aug 10
Value: 812.85 	
Date: Aug 05
Value: 810.43 	
Date: Jul 31
Value: 807.34 	
Date: Jul 25
Value: 803.98 	
Date: Jul 20
Value: 796.66 	
Date: Jul 15
Value: 789.17 	
Date: Jul 10
Value: 786.29 	
Date: Jul 05
Value: 783.51 	
Date: Jun 30
Value: 776.25 	
Date: Jun 25
Value: 743.1 	
Date: Jun 20
Value: 718.72 	
Date: Jun 15
Value: 716 	
Date: Jun 10
Value: 710.54 	
Date: Jun 05
Value: 707.33 	
Date: May 31
Value: 704.05 	
Date: May 25
Value: 694.57 	
Date: May 20
Value: 685.27 	
Date: May 15
Value: 656.51 	
Date: May 10
Value: 644.97 	
Date: May 05
Value: 627.89 	
Date: Apr 30
Value: 607.22 	
Date: Apr 25
Value: 601.66 	
Date: Apr 20
Value: 554.29 	
Date: Apr 15
Value: 530.42 	
Date: Apr 10
Value: 525.8 	
Date: Apr 05
Value: 521.34 	
Date: Mar 31
Value: 512.22 	
Date: Mar 25
Value: 492.37 	
Date: Mar 20
Value: 479.27 	
Date: Mar 15
Value: 471.26 	
Date: Mar 10
Value: 445.6 	
Date: Mar 05
Value: 432.87 	
Date: Feb 28
Value: 405.47 	
Date: Feb 25
Value: 395.9 	
Date: Feb 20
Value: 386.67 	
Date: Feb 15
Value: 385.28 	
Date: Feb 10
Value: 375.64 	
Date: Feb 05
Value: 366.43 	
Date: Jan 31
Value: 364.64 	
Date: Jan 25
Value: 363.51 	
Date: Jan 20
Value: 359.74 	
Date: Jan 15
Value: 342.55 	
Date: Jan 10
Value: 339.47 	
Date: Jan 05
Value: 327.91 	
Date: Dec 31
Value: 317.11 	
Date: Dec 25
Value: 314.98 	
Date: Dec 20
Value: 306.03 	
Date: Dec 15
Value: 304.02 	
Date: Dec 10
Value: 263.97 	
Date: Dec 05
Value: 256.47 	
Date: Nov 30
Value: 244.98 	
Date: Nov 25
Value: 188.34 	
Date: Nov 20
Value: 157.25 	
Date: Nov 15
Value: 140.26 	
Date: Nov 10
Value: 128.54 	
Date: Nov 05
Value: 92.92 	
Date: Oct 31
Value: 942.56 	
Date: Oct 25
Value: 940.37 	
Date: Oct 20
Value: 938.76 	
Date: Oct 15
Value: 937.18 	
Date: Oct 10
Value: 935.48 	
Date: Oct 05
Value: 928.5 	
Date: Sep 30
Value: 852.8 	
Date: Sep 25
Value: 846.13 	
Date: Sep 20
Value: 839.78 	
Date: Sep 15
Value: 833.85 	
Date: Sep 10
Value: 827.73 	
Date: Sep 05
Value: 822.01 	
Date: Aug 31
Value: 814.78 	
Date: Aug 25
Value: 803.56 	
Date: Aug 20
Value: 796.24 	
Date: Aug 15
Value: 789.71 	
Date: Aug 10
Value: 782.47 	
Date: Aug 05
Value: 770.63 	
Date: Jul 31
Value: 762.16 	
Date: Jul 25
Value: 752.83 	
Date: Jul 20
Value: 746.56 	
Date: Jul 15
Value: 740.95 	
Date: Jul 10
Value: 733.68 	
Date: Jul 05
Value: 727.09 	
Date: Jun 30
Value: 719.03 	
Date: Jun 25
Value: 710.84 	
Date: Jun 20
Value: 701.89 	
Date: Jun 15
Value: 689.05 	
Date: Jun 10
Value: 679.43 	
Date: Jun 05
Value: 668.52 	
Date: May 31
Value: 656.11 	
Date: May 25
Value: 641.47 	
Date: May 20
Value: 626.76 	
Date: May 15
Value: 613 	
Date: May 10
Value: 597.75 	
Date: May 05
Value: 583.25 	
Date: Apr 30
Value: 568.98 	
Date: Apr 25
Value: 555.7 	
Date: Apr 20
Value: 540.35 	
Date: Apr 15
Value: 522.83 	
Date: Apr 10
Value: 506.4 	
Date: Apr 05
Value: 491.15 	
Date: Mar 31
Value: 476.45 	
Date: Mar 25
Value: 456.8 	
Date: Mar 20
Value: 442.37 	
Date: Mar 15
Value: 427.26 	
Date: Mar 10
Value: 414.82 	
Date: Mar 05
Value: 398.89 	
Date: Feb 28
Value: 382.51 	
Date: Feb 25
Value: 375.02 	
Date: Feb 20
Value: 360.31 	
Date: Feb 15
Value: 349.89 	
Date: Feb 10
Value: 334.11 	
Date: Feb 05
Value: 320.27 	
Date: Jan 31
Value: 308.94 	
Date: Jan 25
Value: 292.07 	
Date: Jan 20
Value: 278.75 	
Date: Jan 15
Value: 268.88 	
Date: Jan 10
Value: 260.85 	
Date: Jan 05
Value: 247.37 	
Date: Dec 31
Value: 233.94 	
Date: Dec 25
Value: 214.59 	
Date: Dec 20
Value: 198.33 	
Date: Dec 15
Value: 181.31 	
Date: Dec 10
Value: 165.04 	
Date: Dec 05
Value: 148.12 	
Date: Nov 30
Value: 126.14 	
Date: Nov 25
Value: 110.59 	
Date: Nov 20
Value: 93.96 	
Date: Nov 15
Value: 73.75 	
Date: Nov 10
Value: 57.74 	
Date: Nov 05
Value: 42.49 	
Date: Oct 31
Value: 921.22 	
Date: Oct 25
Value: 908.5 	
Date: Oct 20
Value: 897.1 	
Date: Oct 15
Value: 888.08 	
Date: Oct 10
Value: 874.59 	
Date: Oct 05
Value: 862.48

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Apr 20
Value: 247.93 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 240.3 	
Date: Apr 05
Value: 237.04 	
Date: Mar 31
Value: 230.03 	
Date: Mar 25
Value: 199.16 	
Date: Mar 20
Value: 187.09 	
Date: Mar 15
Value: 183.85 	
Date: Mar 10
Value: 178.95 	
Date: Mar 05
Value: 177.25 	
Date: Feb 28
Value: 173 	
Date: Feb 25
Value: 172.37 	
Date: Feb 20
Value: 171.44 	
Date: Feb 15
Value: 169.85 	
Date: Feb 10
Value: 168.88 	
Date: Feb 05
Value: 168.1 	
Date: Jan 31
Value: 166.77 	
Date: Jan 25
Value: 163.74 	
Date: Jan 20
Value: 162.98 	
Date: Jan 15
Value: 161.56 	
Date: Jan 10
Value: 153.86 	
Date: Jan 05
Value: 151.26 	
Date: Dec 31
Value: 147.33 	
Date: Dec 25
Value: 144.03 	
Date: Dec 20
Value: 108.93 	
Date: Dec 15
Value: 103.55 	
Date: Dec 10
Value: 97.58 	
Date: Dec 05
Value: 72.53 	
Date: Nov 30
Value: 58.38 	
Date: Nov 25
Value: 43.02 	
Date: Nov 20
Value: 22.77 	
Date: Nov 15
Value: 9.26 	
Date: Nov 10
Value: 6.22 	
Date: Nov 05
Value: 5.01 	
Date: Oct 31
Value: 3.92 	
Date: Oct 25
Value: 2.35 	
Date: Oct 20
Value: 1.16 	
Date: Sep 30
Value: 615.92 	
Date: Sep 25
Value: 610.67 	
Date: Sep 20
Value: 607.3 	
Date: Sep 15
Value: 596.27 	
Date: Sep 10
Value: 586.31 	
Date: Sep 05
Value: 575.89 	
Date: Aug 31
Value: 573.32 	
Date: Aug 25
Value: 565.46 	
Date: Aug 20
Value: 561.77 	
Date: Aug 15
Value: 543.98 	
Date: Aug 10
Value: 541.72 	
Date: Aug 05
Value: 540.04 	
Date: Jul 31
Value: 537.75 	
Date: Jul 25
Value: 535.61 	
Date: Jul 20
Value: 531.49 	
Date: Jul 15
Value: 527.13 	
Date: Jul 10
Value: 525.34 	
Date: Jul 05
Value: 523.57 	
Date: Jun 30
Value: 519.15 	
Date: Jun 25
Value: 493.45 	
Date: Jun 20
Value: 470.57 	
Date: Jun 15
Value: 468.61 	
Date: Jun 10
Value: 461.77 	
Date: Jun 05
Value: 457.96 	
Date: May 31
Value: 456.01 	
Date: May 25
Value: 449.63 	
Date: May 20
Value: 437.43 	
Date: May 15
Value: 414.98 	
Date: May 10
Value: 406.2 	
Date: May 05
Value: 389.26 	
Date: Apr 30
Value: 370.81 	
Date: Apr 25
Value: 366.92 	
Date: Apr 20
Value: 337.9 	
Date: Apr 15
Value: 320.17 	
Date: Apr 10
Value: 317.79 	
Date: Apr 05
Value: 315.73 	
Date: Mar 31
Value: 309.5 	
Date: Mar 25
Value: 299.86 	
Date: Mar 20
Value: 293.18 	
Date: Mar 15
Value: 289.92 	
Date: Mar 10
Value: 273.98 	
Date: Mar 05
Value: 264.03 	
Date: Feb 28
Value: 251.44 	
Date: Feb 25
Value: 247.15 	
Date: Feb 20
Value: 242.65 	
Date: Feb 15
Value: 241.88 	
Date: Feb 10
Value: 232.46 	
Date: Feb 05
Value: 227 	
Date: Jan 31
Value: 225.51 	
Date: Jan 25
Value: 224.65 	
Date: Jan 20
Value: 223.6 	
Date: Jan 15
Value: 212.5 	
Date: Jan 10
Value: 210.44 	
Date: Jan 05
Value: 202.71 	
Date: Dec 31
Value: 195.91 	
Date: Dec 25
Value: 194.86 	
Date: Dec 20
Value: 187.1 	
Date: Dec 15
Value: 185.72 	
Date: Dec 10
Value: 164.09 	
Date: Dec 05
Value: 162.34 	
Date: Nov 30
Value: 153.49 	
Date: Nov 25
Value: 123.87 	
Date: Nov 20
Value: 104.94 	
Date: Nov 15
Value: 94.15 	
Date: Nov 10
Value: 88.09 	
Date: Nov 05
Value: 70.52 	
Date: Oct 31
Value: 648.1 	
Date: Oct 25
Value: 646.53 	
Date: Oct 20
Value: 645.34 	
Date: Oct 15
Value: 644.18 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 636.4 	
Date: Sep 30
Value: 575.14 	
Date: Sep 25
Value: 569.04 	
Date: Sep 20
Value: 563.88 	
Date: Sep 15
Value: 559.14 	
Date: Sep 10
Value: 554.02 	
Date: Sep 05
Value: 549.42 	
Date: Aug 31
Value: 543.34 	
Date: Aug 25
Value: 532.6 	
Date: Aug 20
Value: 525.91 	
Date: Aug 15
Value: 519.77 	
Date: Aug 10
Value: 512.31 	
Date: Aug 05
Value: 501.87 	
Date: Jul 31
Value: 493.81 	
Date: Jul 25
Value: 484.27 	
Date: Jul 20
Value: 479.01 	
Date: Jul 15
Value: 474.3 	
Date: Jul 10
Value: 467.52 	
Date: Jul 05
Value: 462 	
Date: Jun 30
Value: 455.52 	
Date: Jun 25
Value: 448.98 	
Date: Jun 20
Value: 440.65 	
Date: Jun 15
Value: 430.49 	
Date: Jun 10
Value: 420.41 	
Date: Jun 05
Value: 411.22 	
Date: May 31
Value: 401.23 	
Date: May 25
Value: 389.66 	
Date: May 20
Value: 377.75 	
Date: May 15
Value: 367.84 	
Date: May 10
Value: 355.93 	
Date: May 05
Value: 344.45 	
Date: Apr 30
Value: 333.53 	
Date: Apr 25
Value: 325.01 	
Date: Apr 20
Value: 314.8 	
Date: Apr 15
Value: 303.76 	
Date: Apr 10
Value: 292.18 	
Date: Apr 05
Value: 281.81 	
Date: Mar 31
Value: 271.76 	
Date: Mar 25
Value: 259.76 	
Date: Mar 20
Value: 251.33 	
Date: Mar 15
Value: 243 	
Date: Mar 10
Value: 236.3 	
Date: Mar 05
Value: 228.04 	
Date: Feb 28
Value: 219.29 	
Date: Feb 25
Value: 215.3 	
Date: Feb 20
Value: 207.64 	
Date: Feb 15
Value: 201.78 	
Date: Feb 10
Value: 193.41 	
Date: Feb 05
Value: 186.24 	
Date: Jan 31
Value: 180.44 	
Date: Jan 25
Value: 170.87 	
Date: Jan 20
Value: 163.23 	
Date: Jan 15
Value: 158.04 	
Date: Jan 10
Value: 153.94 	
Date: Jan 05
Value: 147.25 	
Date: Dec 31
Value: 140.42 	
Date: Dec 25
Value: 130.79 	
Date: Dec 20
Value: 123.03 	
Date: Dec 15
Value: 115.35 	
Date: Dec 10
Value: 107.32 	
Date: Dec 05
Value: 98.41 	
Date: Nov 30
Value: 86.64 	
Date: Nov 25
Value: 77.97 	
Date: Nov 20
Value: 65.49 	
Date: Nov 15
Value: 52.73 	
Date: Nov 10
Value: 42.3 	
Date: Nov 05
Value: 32.01 	
Date: Oct 31
Value: 627.72 	
Date: Oct 25
Value: 618.51 	
Date: Oct 20
Value: 609.3 	
Date: Oct 15
Value: 601.98 	
Date: Oct 10
Value: 591.47 	
Date: Oct 05
Value: 582.11 	
Date: Apr 20
Value: 247.93 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 240.3 	
Date: Apr 05
Value: 237.04 	
Date: Mar 31
Value: 230.03 	
Date: Mar 25
Value: 199.16 	
Date: Mar 20
Value: 187.09 	
Date: Mar 15
Value: 183.85 	
Date: Mar 10
Value: 178.95 	
Date: Mar 05
Value: 177.25 	
Date: Feb 28
Value: 173 	
Date: Feb 25
Value: 172.37 	
Date: Feb 20
Value: 171.44 	
Date: Feb 15
Value: 169.85 	
Date: Feb 10
Value: 168.88 	
Date: Feb 05
Value: 168.1 	
Date: Jan 31
Value: 166.77 	
Date: Jan 25
Value: 163.74 	
Date: Jan 20
Value: 162.98 	
Date: Jan 15
Value: 161.56 	
Date: Jan 10
Value: 153.86 	
Date: Jan 05
Value: 151.26 	
Date: Dec 31
Value: 147.33 	
Date: Dec 25
Value: 144.03 	
Date: Dec 20
Value: 108.93 	
Date: Dec 15
Value: 103.55 	
Date: Dec 10
Value: 97.58 	
Date: Dec 05
Value: 72.53 	
Date: Nov 30
Value: 58.38 	
Date: Nov 25
Value: 43.02 	
Date: Nov 20
Value: 22.77 	
Date: Nov 15
Value: 9.26 	
Date: Nov 10
Value: 6.22 	
Date: Nov 05
Value: 5.01 	
Date: Oct 31
Value: 3.92 	
Date: Oct 25
Value: 2.35 	
Date: Sep 30
Value: 615.92 	
Date: Sep 25
Value: 610.67 	
Date: Sep 20
Value: 607.3 	
Date: Sep 15
Value: 596.27 	
Date: Sep 10
Value: 586.31 	
Date: Sep 05
Value: 575.89 	
Date: Aug 31
Value: 573.32 	
Date: Aug 25
Value: 565.46 	
Date: Aug 20
Value: 561.77 	
Date: Aug 15
Value: 543.98 	
Date: Aug 10
Value: 541.72 	
Date: Aug 05
Value: 540.04 	
Date: Jul 31
Value: 537.75 	
Date: Jul 25
Value: 535.61 	
Date: Jul 20
Value: 531.49 	
Date: Jul 15
Value: 527.13 	
Date: Jul 10
Value: 525.34 	
Date: Jul 05
Value: 523.57 	
Date: Jun 30
Value: 519.15 	
Date: Jun 25
Value: 493.45 	
Date: Jun 20
Value: 470.57 	
Date: Jun 15
Value: 468.61 	
Date: Jun 10
Value: 461.77 	
Date: Jun 05
Value: 457.96 	
Date: May 31
Value: 456.01 	
Date: May 25
Value: 449.63 	
Date: May 20
Value: 437.43 	
Date: May 15
Value: 414.98 	
Date: May 10
Value: 406.2 	
Date: May 05
Value: 389.26 	
Date: Apr 30
Value: 370.81 	
Date: Apr 25
Value: 366.92 	
Date: Apr 20
Value: 337.9 	
Date: Apr 15
Value: 320.17 	
Date: Apr 10
Value: 317.79 	
Date: Apr 05
Value: 315.73 	
Date: Mar 31
Value: 309.5 	
Date: Mar 25
Value: 299.86 	
Date: Mar 20
Value: 293.18 	
Date: Mar 15
Value: 289.92 	
Date: Mar 10
Value: 273.98 	
Date: Mar 05
Value: 264.03 	
Date: Feb 28
Value: 251.44 	
Date: Feb 25
Value: 247.15 	
Date: Feb 20
Value: 242.65 	
Date: Feb 15
Value: 241.88 	
Date: Feb 10
Value: 232.46 	
Date: Feb 05
Value: 227 	
Date: Jan 31
Value: 225.51 	
Date: Jan 25
Value: 224.65 	
Date: Jan 20
Value: 223.6 	
Date: Jan 15
Value: 212.5 	
Date: Jan 10
Value: 210.44 	
Date: Jan 05
Value: 202.71 	
Date: Dec 31
Value: 195.91 	
Date: Dec 25
Value: 194.86 	
Date: Dec 20
Value: 187.1 	
Date: Dec 15
Value: 185.72 	
Date: Dec 10
Value: 164.09 	
Date: Dec 05
Value: 162.34 	
Date: Nov 30
Value: 153.49 	
Date: Nov 25
Value: 123.87 	
Date: Nov 20
Value: 104.94 	
Date: Nov 15
Value: 94.15 	
Date: Nov 10
Value: 88.09 	
Date: Nov 05
Value: 70.52 	
Date: Oct 31
Value: 648.1 	
Date: Oct 25
Value: 646.53 	
Date: Oct 20
Value: 645.34 	
Date: Oct 15
Value: 644.18 	
Date: Oct 10
Value: 641.36 	
Date: Oct 05
Value: 636.4 	
Date: Sep 30
Value: 575.14 	
Date: Sep 25
Value: 569.04 	
Date: Sep 20
Value: 563.88 	
Date: Sep 15
Value: 559.14 	
Date: Sep 10
Value: 554.02 	
Date: Sep 05
Value: 549.42 	
Date: Aug 31
Value: 543.34 	
Date: Aug 25
Value: 532.6 	
Date: Aug 20
Value: 525.91 	
Date: Aug 15
Value: 519.77 	
Date: Aug 10
Value: 512.31 	
Date: Aug 05
Value: 501.87 	
Date: Jul 31
Value: 493.81 	
Date: Jul 25
Value: 484.27 	
Date: Jul 20
Value: 479.01 	
Date: Jul 15
Value: 474.3 	
Date: Jul 10
Value: 467.52 	
Date: Jul 05
Value: 462 	
Date: Jun 30
Value: 455.52 	
Date: Jun 25
Value: 448.98 	
Date: Jun 20
Value: 440.65 	
Date: Jun 15
Value: 430.49 	
Date: Jun 10
Value: 420.41 	
Date: Jun 05
Value: 411.22 	
Date: May 31
Value: 401.23 	
Date: May 25
Value: 389.66 	
Date: May 20
Value: 377.75 	
Date: May 15
Value: 367.84 	
Date: May 10
Value: 355.93 	
Date: May 05
Value: 344.45 	
Date: Apr 30
Value: 333.53 	
Date: Apr 25
Value: 325.01 	
Date: Apr 20
Value: 314.8 	
Date: Apr 15
Value: 303.76 	
Date: Apr 10
Value: 292.18 	
Date: Apr 05
Value: 281.81 	
Date: Mar 31
Value: 271.76 	
Date: Mar 25
Value: 259.76 	
Date: Mar 20
Value: 251.33 	
Date: Mar 15
Value: 243 	
Date: Mar 10
Value: 236.3 	
Date: Mar 05
Value: 228.04 	
Date: Feb 28
Value: 219.29 	
Date: Feb 25
Value: 215.3 	
Date: Feb 20
Value: 207.64 	
Date: Feb 15
Value: 201.78 	
Date: Feb 10
Value: 193.41 	
Date: Feb 05
Value: 186.24 	
Date: Jan 31
Value: 180.44 	
Date: Jan 25
Value: 170.87 	
Date: Jan 20
Value: 163.23 	
Date: Jan 15
Value: 158.04 	
Date: Jan 10
Value: 153.94 	
Date: Jan 05
Value: 147.25 	
Date: Dec 31
Value: 140.42 	
Date: Dec 25
Value: 130.79 	
Date: Dec 20
Value: 123.03 	
Date: Dec 15
Value: 115.35 	
Date: Dec 10
Value: 107.32 	
Date: Dec 05
Value: 98.41 	
Date: Nov 30
Value: 86.64 	
Date: Nov 25
Value: 77.97 	
Date: Nov 20
Value: 65.49 	
Date: Nov 15
Value: 52.73 	
Date: Nov 10
Value: 42.3 	
Date: Nov 05
Value: 32.01 	
Date: Oct 31
Value: 627.72 	
Date: Oct 25
Value: 618.51 	
Date: Oct 20
Value: 609.3 	
Date: Oct 15
Value: 601.98 	
Date: Oct 10
Value: 591.47 	
Date: Oct 05
Value: 582.11

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Apr 20
Value: 348.12 	
Date: Apr 15
Value: 343.91 	
Date: Apr 10
Value: 338.15 	
Date: Apr 05
Value: 331.84 	
Date: Mar 31
Value: 316.07 	
Date: Mar 25
Value: 277.68 	
Date: Mar 20
Value: 262.7 	
Date: Mar 15
Value: 258.93 	
Date: Mar 10
Value: 251.97 	
Date: Mar 05
Value: 250.17 	
Date: Feb 28
Value: 246.05 	
Date: Feb 25
Value: 245.52 	
Date: Feb 20
Value: 244.24 	
Date: Feb 15
Value: 242.57 	
Date: Feb 10
Value: 241.57 	
Date: Feb 05
Value: 240.72 	
Date: Jan 31
Value: 239.93 	
Date: Jan 25
Value: 235.4 	
Date: Jan 20
Value: 234.62 	
Date: Jan 15
Value: 232.98 	
Date: Jan 10
Value: 218.05 	
Date: Jan 05
Value: 216.05 	
Date: Dec 31
Value: 211.56 	
Date: Dec 25
Value: 205.5 	
Date: Dec 20
Value: 154.08 	
Date: Dec 15
Value: 148.44 	
Date: Dec 10
Value: 143.64 	
Date: Dec 05
Value: 86.28 	
Date: Nov 30
Value: 69.14 	
Date: Nov 25
Value: 39.43 	
Date: Nov 20
Value: 22.87 	
Date: Nov 15
Value: 14.97 	
Date: Nov 10
Value: 8.38 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 4.4 	
Date: Oct 25
Value: 2.64 	
Date: Oct 20
Value: 1.32 	
Date: Sep 30
Value: 693.87 	
Date: Sep 25
Value: 689.88 	
Date: Sep 20
Value: 687 	
Date: Sep 15
Value: 678.17 	
Date: Sep 10
Value: 670.09 	
Date: Sep 05
Value: 663.69 	
Date: Aug 31
Value: 660.55 	
Date: Aug 25
Value: 657.38 	
Date: Aug 20
Value: 648.04 	
Date: Aug 15
Value: 618.08 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 614.1 	
Date: Jul 31
Value: 611.94 	
Date: Jul 25
Value: 609.41 	
Date: Jul 20
Value: 606.28 	
Date: Jul 15
Value: 603.4 	
Date: Jul 10
Value: 601.03 	
Date: Jul 05
Value: 598.62 	
Date: Jun 30
Value: 590.85 	
Date: Jun 25
Value: 574.7 	
Date: Jun 20
Value: 551.89 	
Date: Jun 15
Value: 548.63 	
Date: Jun 10
Value: 541.19 	
Date: Jun 05
Value: 535.73 	
Date: May 31
Value: 527.15 	
Date: May 25
Value: 517.89 	
Date: May 20
Value: 508.88 	
Date: May 15
Value: 488.6 	
Date: May 10
Value: 482.41 	
Date: May 05
Value: 476.63 	
Date: Apr 30
Value: 454.85 	
Date: Apr 25
Value: 449.83 	
Date: Apr 20
Value: 418.01 	
Date: Apr 15
Value: 399.24 	
Date: Apr 10
Value: 395.69 	
Date: Apr 05
Value: 392.15 	
Date: Mar 31
Value: 388.67 	
Date: Mar 25
Value: 379.71 	
Date: Mar 20
Value: 375.75 	
Date: Mar 15
Value: 372.88 	
Date: Mar 10
Value: 350.15 	
Date: Mar 05
Value: 337.93 	
Date: Feb 28
Value: 314.39 	
Date: Feb 25
Value: 308.24 	
Date: Feb 20
Value: 302.83 	
Date: Feb 15
Value: 302.02 	
Date: Feb 10
Value: 282.79 	
Date: Feb 05
Value: 279.36 	
Date: Jan 31
Value: 277.86 	
Date: Jan 25
Value: 277.03 	
Date: Jan 20
Value: 275.65 	
Date: Jan 15
Value: 267.22 	
Date: Jan 10
Value: 264.46 	
Date: Jan 05
Value: 241.99 	
Date: Dec 31
Value: 235.69 	
Date: Dec 25
Value: 232.18 	
Date: Dec 20
Value: 218.93 	
Date: Dec 15
Value: 214.62 	
Date: Dec 10
Value: 189.77 	
Date: Dec 05
Value: 180.75 	
Date: Nov 30
Value: 157.71 	
Date: Nov 25
Value: 132.73 	
Date: Nov 20
Value: 115.93 	
Date: Nov 15
Value: 102.47 	
Date: Nov 10
Value: 94.65 	
Date: Nov 05
Value: 81.74 	
Date: Oct 31
Value: 709.25 	
Date: Oct 25
Value: 707.49 	
Date: Oct 20
Value: 706.17 	
Date: Oct 15
Value: 704.84 	
Date: Oct 10
Value: 703.19 	
Date: Oct 05
Value: 700.99 	
Date: Sep 30
Value: 685.82 	
Date: Sep 25
Value: 679.38 	
Date: Sep 20
Value: 673.42 	
Date: Sep 15
Value: 668.44 	
Date: Sep 10
Value: 663.48 	
Date: Sep 05
Value: 658.82 	
Date: Aug 31
Value: 652.95 	
Date: Aug 25
Value: 644.89 	
Date: Aug 20
Value: 636.22 	
Date: Aug 15
Value: 629.76 	
Date: Aug 10
Value: 620.84 	
Date: Aug 05
Value: 609.82 	
Date: Jul 31
Value: 601.57 	
Date: Jul 25
Value: 591.19 	
Date: Jul 20
Value: 586.06 	
Date: Jul 15
Value: 581.29 	
Date: Jul 10
Value: 574.47 	
Date: Jul 05
Value: 566.95 	
Date: Jun 30
Value: 558.44 	
Date: Jun 25
Value: 548.65 	
Date: Jun 20
Value: 537.01 	
Date: Jun 15
Value: 523.27 	
Date: Jun 10
Value: 507.73 	
Date: Jun 05
Value: 496.22 	
Date: May 31
Value: 483.55 	
Date: May 25
Value: 469.14 	
Date: May 20
Value: 456.23 	
Date: May 15
Value: 446.05 	
Date: May 10
Value: 435.19 	
Date: May 05
Value: 423.31 	
Date: Apr 30
Value: 411.65 	
Date: Apr 25
Value: 402.83 	
Date: Apr 20
Value: 391.66 	
Date: Apr 15
Value: 378.1 	
Date: Apr 10
Value: 365.48 	
Date: Apr 05
Value: 354.59 	
Date: Mar 31
Value: 343.32 	
Date: Mar 25
Value: 328.18 	
Date: Mar 20
Value: 317.18 	
Date: Mar 15
Value: 307.11 	
Date: Mar 10
Value: 298.44 	
Date: Mar 05
Value: 287.29 	
Date: Feb 28
Value: 277.32 	
Date: Feb 25
Value: 273.56 	
Date: Feb 20
Value: 265.11 	
Date: Feb 15
Value: 259.12 	
Date: Feb 10
Value: 250.13 	
Date: Feb 05
Value: 243.3 	
Date: Jan 31
Value: 236.44 	
Date: Jan 25
Value: 226.36 	
Date: Jan 20
Value: 217.84 	
Date: Jan 15
Value: 211.36 	
Date: Jan 10
Value: 204.36 	
Date: Jan 05
Value: 196.57 	
Date: Dec 31
Value: 187.4 	
Date: Dec 25
Value: 170.32 	
Date: Dec 20
Value: 155.59 	
Date: Dec 15
Value: 140.58 	
Date: Dec 10
Value: 125.18 	
Date: Dec 05
Value: 109.69 	
Date: Nov 30
Value: 92.56 	
Date: Nov 25
Value: 80.65 	
Date: Nov 20
Value: 68.32 	
Date: Nov 15
Value: 54.64 	
Date: Nov 10
Value: 44.48 	
Date: Nov 05
Value: 34.97 	
Date: Oct 31
Value: 743.77 	
Date: Oct 25
Value: 733.62 	
Date: Oct 20
Value: 723.32 	
Date: Oct 15
Value: 715.24 	
Date: Oct 10
Value: 703.01 	
Date: Oct 05
Value: 693.03 	
Date: Apr 20
Value: 348.12 	
Date: Apr 15
Value: 343.91 	
Date: Apr 10
Value: 338.15 	
Date: Apr 05
Value: 331.84 	
Date: Mar 31
Value: 316.07 	
Date: Mar 25
Value: 277.68 	
Date: Mar 20
Value: 262.7 	
Date: Mar 15
Value: 258.93 	
Date: Mar 10
Value: 251.97 	
Date: Mar 05
Value: 250.17 	
Date: Feb 28
Value: 246.05 	
Date: Feb 25
Value: 245.52 	
Date: Feb 20
Value: 244.24 	
Date: Feb 15
Value: 242.57 	
Date: Feb 10
Value: 241.57 	
Date: Feb 05
Value: 240.72 	
Date: Jan 31
Value: 239.93 	
Date: Jan 25
Value: 235.4 	
Date: Jan 20
Value: 234.62 	
Date: Jan 15
Value: 232.98 	
Date: Jan 10
Value: 218.05 	
Date: Jan 05
Value: 216.05 	
Date: Dec 31
Value: 211.56 	
Date: Dec 25
Value: 205.5 	
Date: Dec 20
Value: 154.08 	
Date: Dec 15
Value: 148.44 	
Date: Dec 10
Value: 143.64 	
Date: Dec 05
Value: 86.28 	
Date: Nov 30
Value: 69.14 	
Date: Nov 25
Value: 39.43 	
Date: Nov 20
Value: 22.87 	
Date: Nov 15
Value: 14.97 	
Date: Nov 10
Value: 8.38 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 4.4 	
Date: Oct 25
Value: 2.64 	
Date: Sep 30
Value: 693.87 	
Date: Sep 25
Value: 689.88 	
Date: Sep 20
Value: 687 	
Date: Sep 15
Value: 678.17 	
Date: Sep 10
Value: 670.09 	
Date: Sep 05
Value: 663.69 	
Date: Aug 31
Value: 660.55 	
Date: Aug 25
Value: 657.38 	
Date: Aug 20
Value: 648.04 	
Date: Aug 15
Value: 618.08 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 614.1 	
Date: Jul 31
Value: 611.94 	
Date: Jul 25
Value: 609.41 	
Date: Jul 20
Value: 606.28 	
Date: Jul 15
Value: 603.4 	
Date: Jul 10
Value: 601.03 	
Date: Jul 05
Value: 598.62 	
Date: Jun 30
Value: 590.85 	
Date: Jun 25
Value: 574.7 	
Date: Jun 20
Value: 551.89 	
Date: Jun 15
Value: 548.63 	
Date: Jun 10
Value: 541.19 	
Date: Jun 05
Value: 535.73 	
Date: May 31
Value: 527.15 	
Date: May 25
Value: 517.89 	
Date: May 20
Value: 508.88 	
Date: May 15
Value: 488.6 	
Date: May 10
Value: 482.41 	
Date: May 05
Value: 476.63 	
Date: Apr 30
Value: 454.85 	
Date: Apr 25
Value: 449.83 	
Date: Apr 20
Value: 418.01 	
Date: Apr 15
Value: 399.24 	
Date: Apr 10
Value: 395.69 	
Date: Apr 05
Value: 392.15 	
Date: Mar 31
Value: 388.67 	
Date: Mar 25
Value: 379.71 	
Date: Mar 20
Value: 375.75 	
Date: Mar 15
Value: 372.88 	
Date: Mar 10
Value: 350.15 	
Date: Mar 05
Value: 337.93 	
Date: Feb 28
Value: 314.39 	
Date: Feb 25
Value: 308.24 	
Date: Feb 20
Value: 302.83 	
Date: Feb 15
Value: 302.02 	
Date: Feb 10
Value: 282.79 	
Date: Feb 05
Value: 279.36 	
Date: Jan 31
Value: 277.86 	
Date: Jan 25
Value: 277.03 	
Date: Jan 20
Value: 275.65 	
Date: Jan 15
Value: 267.22 	
Date: Jan 10
Value: 264.46 	
Date: Jan 05
Value: 241.99 	
Date: Dec 31
Value: 235.69 	
Date: Dec 25
Value: 232.18 	
Date: Dec 20
Value: 218.93 	
Date: Dec 15
Value: 214.62 	
Date: Dec 10
Value: 189.77 	
Date: Dec 05
Value: 180.75 	
Date: Nov 30
Value: 157.71 	
Date: Nov 25
Value: 132.73 	
Date: Nov 20
Value: 115.93 	
Date: Nov 15
Value: 102.47 	
Date: Nov 10
Value: 94.65 	
Date: Nov 05
Value: 81.74 	
Date: Oct 31
Value: 709.25 	
Date: Oct 25
Value: 707.49 	
Date: Oct 20
Value: 706.17 	
Date: Oct 15
Value: 704.84 	
Date: Oct 10
Value: 703.19 	
Date: Oct 05
Value: 700.99 	
Date: Sep 30
Value: 685.82 	
Date: Sep 25
Value: 679.38 	
Date: Sep 20
Value: 673.42 	
Date: Sep 15
Value: 668.44 	
Date: Sep 10
Value: 663.48 	
Date: Sep 05
Value: 658.82 	
Date: Aug 31
Value: 652.95 	
Date: Aug 25
Value: 644.89 	
Date: Aug 20
Value: 636.22 	
Date: Aug 15
Value: 629.76 	
Date: Aug 10
Value: 620.84 	
Date: Aug 05
Value: 609.82 	
Date: Jul 31
Value: 601.57 	
Date: Jul 25
Value: 591.19 	
Date: Jul 20
Value: 586.06 	
Date: Jul 15
Value: 581.29 	
Date: Jul 10
Value: 574.47 	
Date: Jul 05
Value: 566.95 	
Date: Jun 30
Value: 558.44 	
Date: Jun 25
Value: 548.65 	
Date: Jun 20
Value: 537.01 	
Date: Jun 15
Value: 523.27 	
Date: Jun 10
Value: 507.73 	
Date: Jun 05
Value: 496.22 	
Date: May 31
Value: 483.55 	
Date: May 25
Value: 469.14 	
Date: May 20
Value: 456.23 	
Date: May 15
Value: 446.05 	
Date: May 10
Value: 435.19 	
Date: May 05
Value: 423.31 	
Date: Apr 30
Value: 411.65 	
Date: Apr 25
Value: 402.83 	
Date: Apr 20
Value: 391.66 	
Date: Apr 15
Value: 378.1 	
Date: Apr 10
Value: 365.48 	
Date: Apr 05
Value: 354.59 	
Date: Mar 31
Value: 343.32 	
Date: Mar 25
Value: 328.18 	
Date: Mar 20
Value: 317.18 	
Date: Mar 15
Value: 307.11 	
Date: Mar 10
Value: 298.44 	
Date: Mar 05
Value: 287.29 	
Date: Feb 28
Value: 277.32 	
Date: Feb 25
Value: 273.56 	
Date: Feb 20
Value: 265.11 	
Date: Feb 15
Value: 259.12 	
Date: Feb 10
Value: 250.13 	
Date: Feb 05
Value: 243.3 	
Date: Jan 31
Value: 236.44 	
Date: Jan 25
Value: 226.36 	
Date: Jan 20
Value: 217.84 	
Date: Jan 15
Value: 211.36 	
Date: Jan 10
Value: 204.36 	
Date: Jan 05
Value: 196.57 	
Date: Dec 31
Value: 187.4 	
Date: Dec 25
Value: 170.32 	
Date: Dec 20
Value: 155.59 	
Date: Dec 15
Value: 140.58 	
Date: Dec 10
Value: 125.18 	
Date: Dec 05
Value: 109.69 	
Date: Nov 30
Value: 92.56 	
Date: Nov 25
Value: 80.65 	
Date: Nov 20
Value: 68.32 	
Date: Nov 15
Value: 54.64 	
Date: Nov 10
Value: 44.48 	
Date: Nov 05
Value: 34.97 	
Date: Oct 31
Value: 743.77 	
Date: Oct 25
Value: 733.62 	
Date: Oct 20
Value: 723.32 	
Date: Oct 15
Value: 715.24 	
Date: Oct 10
Value: 703.01 	
Date: Oct 05
Value: 693.03

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Apr 20
Value: 258.24 	
Date: Apr 15
Value: 254.6 	
Date: Apr 10
Value: 250.19 	
Date: Apr 05
Value: 242.53 	
Date: Mar 31
Value: 237.96 	
Date: Mar 25
Value: 213.92 	
Date: Mar 20
Value: 189.25 	
Date: Mar 15
Value: 183.86 	
Date: Mar 10
Value: 178.81 	
Date: Mar 05
Value: 177.09 	
Date: Feb 28
Value: 173.72 	
Date: Feb 25
Value: 172.64 	
Date: Feb 20
Value: 171.92 	
Date: Feb 15
Value: 170.82 	
Date: Feb 10
Value: 170.03 	
Date: Feb 05
Value: 169.35 	
Date: Jan 31
Value: 168.39 	
Date: Jan 25
Value: 161.15 	
Date: Jan 20
Value: 159.91 	
Date: Jan 15
Value: 157.36 	
Date: Jan 10
Value: 139.78 	
Date: Jan 05
Value: 136.55 	
Date: Dec 31
Value: 130.51 	
Date: Dec 25
Value: 126.39 	
Date: Dec 20
Value: 98.36 	
Date: Dec 15
Value: 92.25 	
Date: Dec 10
Value: 88 	
Date: Dec 05
Value: 71.06 	
Date: Nov 30
Value: 55.72 	
Date: Nov 25
Value: 34.17 	
Date: Nov 20
Value: 24.78 	
Date: Nov 15
Value: 11.18 	
Date: Nov 10
Value: 7.32 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 5.18 	
Date: Oct 25
Value: 3.1 	
Date: Oct 20
Value: 1.64 	
Date: Sep 30
Value: 715.1 	
Date: Sep 25
Value: 710.83 	
Date: Sep 20
Value: 707.64 	
Date: Sep 15
Value: 694.22 	
Date: Sep 10
Value: 687.47 	
Date: Sep 05
Value: 675.63 	
Date: Aug 31
Value: 671.25 	
Date: Aug 25
Value: 666.44 	
Date: Aug 20
Value: 658.88 	
Date: Aug 15
Value: 641.39 	
Date: Aug 10
Value: 639.4 	
Date: Aug 05
Value: 637.11 	
Date: Jul 31
Value: 634.7 	
Date: Jul 25
Value: 632.31 	
Date: Jul 20
Value: 629.18 	
Date: Jul 15
Value: 622.5 	
Date: Jul 10
Value: 618.64 	
Date: Jul 05
Value: 616.16 	
Date: Jun 30
Value: 602.55 	
Date: Jun 25
Value: 596.25 	
Date: Jun 20
Value: 572.82 	
Date: Jun 15
Value: 570.26 	
Date: Jun 10
Value: 565.3 	
Date: Jun 05
Value: 562.65 	
Date: May 31
Value: 558.85 	
Date: May 25
Value: 551.01 	
Date: May 20
Value: 543.24 	
Date: May 15
Value: 520.22 	
Date: May 10
Value: 513.5 	
Date: May 05
Value: 506.36 	
Date: Apr 30
Value: 493.14 	
Date: Apr 25
Value: 488.94 	
Date: Apr 20
Value: 451.89 	
Date: Apr 15
Value: 427.86 	
Date: Apr 10
Value: 425.72 	
Date: Apr 05
Value: 423.93 	
Date: Mar 31
Value: 420.27 	
Date: Mar 25
Value: 409.97 	
Date: Mar 20
Value: 407.04 	
Date: Mar 15
Value: 401.22 	
Date: Mar 10
Value: 394.69 	
Date: Mar 05
Value: 387.83 	
Date: Feb 28
Value: 348.79 	
Date: Feb 25
Value: 343.59 	
Date: Feb 20
Value: 338.36 	
Date: Feb 15
Value: 337.66 	
Date: Feb 10
Value: 326.55 	
Date: Feb 05
Value: 322.42 	
Date: Jan 31
Value: 320.93 	
Date: Jan 25
Value: 320.11 	
Date: Jan 20
Value: 317.41 	
Date: Jan 15
Value: 304 	
Date: Jan 10
Value: 302.21 	
Date: Jan 05
Value: 272.52 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 261.94 	
Date: Dec 20
Value: 251.96 	
Date: Dec 15
Value: 248.45 	
Date: Dec 10
Value: 213.96 	
Date: Dec 05
Value: 209.89 	
Date: Nov 30
Value: 195.84 	
Date: Nov 25
Value: 152.16 	
Date: Nov 20
Value: 127.25 	
Date: Nov 15
Value: 121.26 	
Date: Nov 10
Value: 108.66 	
Date: Nov 05
Value: 95.45 	
Date: Oct 31
Value: 752.46 	
Date: Oct 25
Value: 750.39 	
Date: Oct 20
Value: 748.92 	
Date: Oct 15
Value: 747.28 	
Date: Oct 10
Value: 745.68 	
Date: Oct 05
Value: 741.08 	
Date: Sep 30
Value: 597.74 	
Date: Sep 25
Value: 590.66 	
Date: Sep 20
Value: 584.94 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 574.67 	
Date: Sep 05
Value: 568.66 	
Date: Aug 31
Value: 564.42 	
Date: Aug 25
Value: 557.25 	
Date: Aug 20
Value: 551.41 	
Date: Aug 15
Value: 547.18 	
Date: Aug 10
Value: 542.54 	
Date: Aug 05
Value: 535.43 	
Date: Jul 31
Value: 530.05 	
Date: Jul 25
Value: 522.96 	
Date: Jul 20
Value: 518.81 	
Date: Jul 15
Value: 514.24 	
Date: Jul 10
Value: 508.08 	
Date: Jul 05
Value: 501.93 	
Date: Jun 30
Value: 495.15 	
Date: Jun 25
Value: 489.64 	
Date: Jun 20
Value: 483.01 	
Date: Jun 15
Value: 473.17 	
Date: Jun 10
Value: 465.53 	
Date: Jun 05
Value: 457.88 	
Date: May 31
Value: 449.31 	
Date: May 25
Value: 437.76 	
Date: May 20
Value: 426.75 	
Date: May 15
Value: 417.44 	
Date: May 10
Value: 406.31 	
Date: May 05
Value: 396.1 	
Date: Apr 30
Value: 384.69 	
Date: Apr 25
Value: 376.68 	
Date: Apr 20
Value: 367.48 	
Date: Apr 15
Value: 356.03 	
Date: Apr 10
Value: 345.2 	
Date: Apr 05
Value: 335.9 	
Date: Mar 31
Value: 325.93 	
Date: Mar 25
Value: 313.88 	
Date: Mar 20
Value: 304.37 	
Date: Mar 15
Value: 294.55 	
Date: Mar 10
Value: 287.9 	
Date: Mar 05
Value: 278.1 	
Date: Feb 28
Value: 267.38 	
Date: Feb 25
Value: 263.17 	
Date: Feb 20
Value: 254.58 	
Date: Feb 15
Value: 248.41 	
Date: Feb 10
Value: 239.97 	
Date: Feb 05
Value: 232.09 	
Date: Jan 31
Value: 224.08 	
Date: Jan 25
Value: 213.08 	
Date: Jan 20
Value: 203.48 	
Date: Jan 15
Value: 196.53 	
Date: Jan 10
Value: 189.18 	
Date: Jan 05
Value: 180.22 	
Date: Dec 31
Value: 171.13 	
Date: Dec 25
Value: 159.89 	
Date: Dec 20
Value: 149.63 	
Date: Dec 15
Value: 139.3 	
Date: Dec 10
Value: 128.37 	
Date: Dec 05
Value: 117.98 	
Date: Nov 30
Value: 103.57 	
Date: Nov 25
Value: 91.54 	
Date: Nov 20
Value: 78.95 	
Date: Nov 15
Value: 63.36 	
Date: Nov 10
Value: 51.92 	
Date: Nov 05
Value: 41.49 	
Date: Oct 31
Value: 663.72 	
Date: Oct 25
Value: 651.42 	
Date: Oct 20
Value: 639.27 	
Date: Oct 15
Value: 630.21 	
Date: Oct 10
Value: 616.52 	
Date: Oct 05
Value: 605.63 	
Date: Apr 20
Value: 258.24 	
Date: Apr 15
Value: 254.6 	
Date: Apr 10
Value: 250.19 	
Date: Apr 05
Value: 242.53 	
Date: Mar 31
Value: 237.96 	
Date: Mar 25
Value: 213.92 	
Date: Mar 20
Value: 189.25 	
Date: Mar 15
Value: 183.86 	
Date: Mar 10
Value: 178.81 	
Date: Mar 05
Value: 177.09 	
Date: Feb 28
Value: 173.72 	
Date: Feb 25
Value: 172.64 	
Date: Feb 20
Value: 171.92 	
Date: Feb 15
Value: 170.82 	
Date: Feb 10
Value: 170.03 	
Date: Feb 05
Value: 169.35 	
Date: Jan 31
Value: 168.39 	
Date: Jan 25
Value: 161.15 	
Date: Jan 20
Value: 159.91 	
Date: Jan 15
Value: 157.36 	
Date: Jan 10
Value: 139.78 	
Date: Jan 05
Value: 136.55 	
Date: Dec 31
Value: 130.51 	
Date: Dec 25
Value: 126.39 	
Date: Dec 20
Value: 98.36 	
Date: Dec 15
Value: 92.25 	
Date: Dec 10
Value: 88 	
Date: Dec 05
Value: 71.06 	
Date: Nov 30
Value: 55.72 	
Date: Nov 25
Value: 34.17 	
Date: Nov 20
Value: 24.78 	
Date: Nov 15
Value: 11.18 	
Date: Nov 10
Value: 7.32 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 5.18 	
Date: Oct 25
Value: 3.1 	
Date: Sep 30
Value: 715.1 	
Date: Sep 25
Value: 710.83 	
Date: Sep 20
Value: 707.64 	
Date: Sep 15
Value: 694.22 	
Date: Sep 10
Value: 687.47 	
Date: Sep 05
Value: 675.63 	
Date: Aug 31
Value: 671.25 	
Date: Aug 25
Value: 666.44 	
Date: Aug 20
Value: 658.88 	
Date: Aug 15
Value: 641.39 	
Date: Aug 10
Value: 639.4 	
Date: Aug 05
Value: 637.11 	
Date: Jul 31
Value: 634.7 	
Date: Jul 25
Value: 632.31 	
Date: Jul 20
Value: 629.18 	
Date: Jul 15
Value: 622.5 	
Date: Jul 10
Value: 618.64 	
Date: Jul 05
Value: 616.16 	
Date: Jun 30
Value: 602.55 	
Date: Jun 25
Value: 596.25 	
Date: Jun 20
Value: 572.82 	
Date: Jun 15
Value: 570.26 	
Date: Jun 10
Value: 565.3 	
Date: Jun 05
Value: 562.65 	
Date: May 31
Value: 558.85 	
Date: May 25
Value: 551.01 	
Date: May 20
Value: 543.24 	
Date: May 15
Value: 520.22 	
Date: May 10
Value: 513.5 	
Date: May 05
Value: 506.36 	
Date: Apr 30
Value: 493.14 	
Date: Apr 25
Value: 488.94 	
Date: Apr 20
Value: 451.89 	
Date: Apr 15
Value: 427.86 	
Date: Apr 10
Value: 425.72 	
Date: Apr 05
Value: 423.93 	
Date: Mar 31
Value: 420.27 	
Date: Mar 25
Value: 409.97 	
Date: Mar 20
Value: 407.04 	
Date: Mar 15
Value: 401.22 	
Date: Mar 10
Value: 394.69 	
Date: Mar 05
Value: 387.83 	
Date: Feb 28
Value: 348.79 	
Date: Feb 25
Value: 343.59 	
Date: Feb 20
Value: 338.36 	
Date: Feb 15
Value: 337.66 	
Date: Feb 10
Value: 326.55 	
Date: Feb 05
Value: 322.42 	
Date: Jan 31
Value: 320.93 	
Date: Jan 25
Value: 320.11 	
Date: Jan 20
Value: 317.41 	
Date: Jan 15
Value: 304 	
Date: Jan 10
Value: 302.21 	
Date: Jan 05
Value: 272.52 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 261.94 	
Date: Dec 20
Value: 251.96 	
Date: Dec 15
Value: 248.45 	
Date: Dec 10
Value: 213.96 	
Date: Dec 05
Value: 209.89 	
Date: Nov 30
Value: 195.84 	
Date: Nov 25
Value: 152.16 	
Date: Nov 20
Value: 127.25 	
Date: Nov 15
Value: 121.26 	
Date: Nov 10
Value: 108.66 	
Date: Nov 05
Value: 95.45 	
Date: Oct 31
Value: 752.46 	
Date: Oct 25
Value: 750.39 	
Date: Oct 20
Value: 748.92 	
Date: Oct 15
Value: 747.28 	
Date: Oct 10
Value: 745.68 	
Date: Oct 05
Value: 741.08 	
Date: Sep 30
Value: 597.74 	
Date: Sep 25
Value: 590.66 	
Date: Sep 20
Value: 584.94 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 574.67 	
Date: Sep 05
Value: 568.66 	
Date: Aug 31
Value: 564.42 	
Date: Aug 25
Value: 557.25 	
Date: Aug 20
Value: 551.41 	
Date: Aug 15
Value: 547.18 	
Date: Aug 10
Value: 542.54 	
Date: Aug 05
Value: 535.43 	
Date: Jul 31
Value: 530.05 	
Date: Jul 25
Value: 522.96 	
Date: Jul 20
Value: 518.81 	
Date: Jul 15
Value: 514.24 	
Date: Jul 10
Value: 508.08 	
Date: Jul 05
Value: 501.93 	
Date: Jun 30
Value: 495.15 	
Date: Jun 25
Value: 489.64 	
Date: Jun 20
Value: 483.01 	
Date: Jun 15
Value: 473.17 	
Date: Jun 10
Value: 465.53 	
Date: Jun 05
Value: 457.88 	
Date: May 31
Value: 449.31 	
Date: May 25
Value: 437.76 	
Date: May 20
Value: 426.75 	
Date: May 15
Value: 417.44 	
Date: May 10
Value: 406.31 	
Date: May 05
Value: 396.1 	
Date: Apr 30
Value: 384.69 	
Date: Apr 25
Value: 376.68 	
Date: Apr 20
Value: 367.48 	
Date: Apr 15
Value: 356.03 	
Date: Apr 10
Value: 345.2 	
Date: Apr 05
Value: 335.9 	
Date: Mar 31
Value: 325.93 	
Date: Mar 25
Value: 313.88 	
Date: Mar 20
Value: 304.37 	
Date: Mar 15
Value: 294.55 	
Date: Mar 10
Value: 287.9 	
Date: Mar 05
Value: 278.1 	
Date: Feb 28
Value: 267.38 	
Date: Feb 25
Value: 263.17 	
Date: Feb 20
Value: 254.58 	
Date: Feb 15
Value: 248.41 	
Date: Feb 10
Value: 239.97 	
Date: Feb 05
Value: 232.09 	
Date: Jan 31
Value: 224.08 	
Date: Jan 25
Value: 213.08 	
Date: Jan 20
Value: 203.48 	
Date: Jan 15
Value: 196.53 	
Date: Jan 10
Value: 189.18 	
Date: Jan 05
Value: 180.22 	
Date: Dec 31
Value: 171.13 	
Date: Dec 25
Value: 159.89 	
Date: Dec 20
Value: 149.63 	
Date: Dec 15
Value: 139.3 	
Date: Dec 10
Value: 128.37 	
Date: Dec 05
Value: 117.98 	
Date: Nov 30
Value: 103.57 	
Date: Nov 25
Value: 91.54 	
Date: Nov 20
Value: 78.95 	
Date: Nov 15
Value: 63.36 	
Date: Nov 10
Value: 51.92 	
Date: Nov 05
Value: 41.49 	
Date: Oct 31
Value: 663.72 	
Date: Oct 25
Value: 651.42 	
Date: Oct 20
Value: 639.27 	
Date: Oct 15
Value: 630.21 	
Date: Oct 10
Value: 616.52 	
Date: Oct 05
Value: 605.63

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Apr 20
Value: 309.51 	
Date: Apr 15
Value: 306.92 	
Date: Apr 10
Value: 303.24 	
Date: Apr 05
Value: 299.62 	
Date: Mar 31
Value: 289.68 	
Date: Mar 25
Value: 247.69 	
Date: Mar 20
Value: 233.86 	
Date: Mar 15
Value: 230.92 	
Date: Mar 10
Value: 226.35 	
Date: Mar 05
Value: 224.7 	
Date: Feb 28
Value: 221.42 	
Date: Feb 25
Value: 220.85 	
Date: Feb 20
Value: 219.93 	
Date: Feb 15
Value: 218.83 	
Date: Feb 10
Value: 218.16 	
Date: Feb 05
Value: 217.58 	
Date: Jan 31
Value: 216.25 	
Date: Jan 25
Value: 212.72 	
Date: Jan 20
Value: 211.94 	
Date: Jan 15
Value: 210.11 	
Date: Jan 10
Value: 194.55 	
Date: Jan 05
Value: 192.09 	
Date: Dec 31
Value: 187.47 	
Date: Dec 25
Value: 181.36 	
Date: Dec 20
Value: 140.78 	
Date: Dec 15
Value: 137.38 	
Date: Dec 10
Value: 134.47 	
Date: Dec 05
Value: 95.76 	
Date: Nov 30
Value: 71.16 	
Date: Nov 25
Value: 50.73 	
Date: Nov 20
Value: 38.47 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 9.4 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 4.43 	
Date: Oct 25
Value: 2.6 	
Date: Oct 20
Value: 1.28 	
Date: Sep 30
Value: 651.8 	
Date: Sep 25
Value: 648.69 	
Date: Sep 20
Value: 646.13 	
Date: Sep 15
Value: 637.82 	
Date: Sep 10
Value: 631.05 	
Date: Sep 05
Value: 623.02 	
Date: Aug 31
Value: 620.6 	
Date: Aug 25
Value: 613.15 	
Date: Aug 20
Value: 604.15 	
Date: Aug 15
Value: 580.55 	
Date: Aug 10
Value: 578.72 	
Date: Aug 05
Value: 576.97 	
Date: Jul 31
Value: 574.74 	
Date: Jul 25
Value: 572.97 	
Date: Jul 20
Value: 567.55 	
Date: Jul 15
Value: 565.27 	
Date: Jul 10
Value: 563.36 	
Date: Jul 05
Value: 561.46 	
Date: Jun 30
Value: 549.83 	
Date: Jun 25
Value: 529.69 	
Date: Jun 20
Value: 505.67 	
Date: Jun 15
Value: 502.66 	
Date: Jun 10
Value: 489.99 	
Date: Jun 05
Value: 483.61 	
Date: May 31
Value: 472.13 	
Date: May 25
Value: 462.86 	
Date: May 20
Value: 458.24 	
Date: May 15
Value: 435.8 	
Date: May 10
Value: 428.7 	
Date: May 05
Value: 421.25 	
Date: Apr 30
Value: 402.45 	
Date: Apr 25
Value: 399.13 	
Date: Apr 20
Value: 366.84 	
Date: Apr 15
Value: 347.7 	
Date: Apr 10
Value: 345.38 	
Date: Apr 05
Value: 343.04 	
Date: Mar 31
Value: 340.69 	
Date: Mar 25
Value: 331.53 	
Date: Mar 20
Value: 328.04 	
Date: Mar 15
Value: 324.98 	
Date: Mar 10
Value: 310.29 	
Date: Mar 05
Value: 296.4 	
Date: Feb 28
Value: 263.69 	
Date: Feb 25
Value: 258.21 	
Date: Feb 20
Value: 251.85 	
Date: Feb 15
Value: 251.16 	
Date: Feb 10
Value: 235.21 	
Date: Feb 05
Value: 230.09 	
Date: Jan 31
Value: 228.59 	
Date: Jan 25
Value: 227.9 	
Date: Jan 20
Value: 227.06 	
Date: Jan 15
Value: 223.24 	
Date: Jan 10
Value: 221.32 	
Date: Jan 05
Value: 194.81 	
Date: Dec 31
Value: 189.78 	
Date: Dec 25
Value: 187.75 	
Date: Dec 20
Value: 175.58 	
Date: Dec 15
Value: 172.48 	
Date: Dec 10
Value: 157.05 	
Date: Dec 05
Value: 150.29 	
Date: Nov 30
Value: 127.28 	
Date: Nov 25
Value: 107.66 	
Date: Nov 20
Value: 91.74 	
Date: Nov 15
Value: 82.43 	
Date: Nov 10
Value: 70.94 	
Date: Nov 05
Value: 61.21 	
Date: Oct 31
Value: 666.14 	
Date: Oct 25
Value: 664.31 	
Date: Oct 20
Value: 662.99 	
Date: Oct 15
Value: 661.7 	
Date: Oct 10
Value: 660.07 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 632.51 	
Date: Sep 25
Value: 626.32 	
Date: Sep 20
Value: 620.66 	
Date: Sep 15
Value: 615.69 	
Date: Sep 10
Value: 610.45 	
Date: Sep 05
Value: 604.85 	
Date: Aug 31
Value: 599.52 	
Date: Aug 25
Value: 593.02 	
Date: Aug 20
Value: 586.58 	
Date: Aug 15
Value: 581.48 	
Date: Aug 10
Value: 575.56 	
Date: Aug 05
Value: 568.38 	
Date: Jul 31
Value: 562.61 	
Date: Jul 25
Value: 555.59 	
Date: Jul 20
Value: 551.39 	
Date: Jul 15
Value: 547.54 	
Date: Jul 10
Value: 542.47 	
Date: Jul 05
Value: 536.28 	
Date: Jun 30
Value: 529.2 	
Date: Jun 25
Value: 520.98 	
Date: Jun 20
Value: 510.4 	
Date: Jun 15
Value: 495.64 	
Date: Jun 10
Value: 482.39 	
Date: Jun 05
Value: 470.2 	
Date: May 31
Value: 458.23 	
Date: May 25
Value: 441.88 	
Date: May 20
Value: 427.18 	
Date: May 15
Value: 415.77 	
Date: May 10
Value: 403.53 	
Date: May 05
Value: 390.9 	
Date: Apr 30
Value: 378.12 	
Date: Apr 25
Value: 368.99 	
Date: Apr 20
Value: 358.14 	
Date: Apr 15
Value: 344.6 	
Date: Apr 10
Value: 332.58 	
Date: Apr 05
Value: 321.6 	
Date: Mar 31
Value: 310.33 	
Date: Mar 25
Value: 295.98 	
Date: Mar 20
Value: 285.03 	
Date: Mar 15
Value: 275.35 	
Date: Mar 10
Value: 266.92 	
Date: Mar 05
Value: 256.47 	
Date: Feb 28
Value: 246.93 	
Date: Feb 25
Value: 243.35 	
Date: Feb 20
Value: 234.95 	
Date: Feb 15
Value: 229.69 	
Date: Feb 10
Value: 221.91 	
Date: Feb 05
Value: 215.64 	
Date: Jan 31
Value: 209.38 	
Date: Jan 25
Value: 200.5 	
Date: Jan 20
Value: 193.05 	
Date: Jan 15
Value: 188.4 	
Date: Jan 10
Value: 182.55 	
Date: Jan 05
Value: 176 	
Date: Dec 31
Value: 168.24 	
Date: Dec 25
Value: 154.57 	
Date: Dec 20
Value: 142.04 	
Date: Dec 15
Value: 131.55 	
Date: Dec 10
Value: 120.04 	
Date: Dec 05
Value: 107.26 	
Date: Nov 30
Value: 91.42 	
Date: Nov 25
Value: 80.61 	
Date: Nov 20
Value: 68.83 	
Date: Nov 15
Value: 54.31 	
Date: Nov 10
Value: 43.54 	
Date: Nov 05
Value: 34.17 	
Date: Oct 31
Value: 686.96 	
Date: Oct 25
Value: 676.74 	
Date: Oct 20
Value: 667.37 	
Date: Oct 15
Value: 659.44 	
Date: Oct 10
Value: 648.23 	
Date: Oct 05
Value: 638.94 	
Date: Apr 20
Value: 309.51 	
Date: Apr 15
Value: 306.92 	
Date: Apr 10
Value: 303.24 	
Date: Apr 05
Value: 299.62 	
Date: Mar 31
Value: 289.68 	
Date: Mar 25
Value: 247.69 	
Date: Mar 20
Value: 233.86 	
Date: Mar 15
Value: 230.92 	
Date: Mar 10
Value: 226.35 	
Date: Mar 05
Value: 224.7 	
Date: Feb 28
Value: 221.42 	
Date: Feb 25
Value: 220.85 	
Date: Feb 20
Value: 219.93 	
Date: Feb 15
Value: 218.83 	
Date: Feb 10
Value: 218.16 	
Date: Feb 05
Value: 217.58 	
Date: Jan 31
Value: 216.25 	
Date: Jan 25
Value: 212.72 	
Date: Jan 20
Value: 211.94 	
Date: Jan 15
Value: 210.11 	
Date: Jan 10
Value: 194.55 	
Date: Jan 05
Value: 192.09 	
Date: Dec 31
Value: 187.47 	
Date: Dec 25
Value: 181.36 	
Date: Dec 20
Value: 140.78 	
Date: Dec 15
Value: 137.38 	
Date: Dec 10
Value: 134.47 	
Date: Dec 05
Value: 95.76 	
Date: Nov 30
Value: 71.16 	
Date: Nov 25
Value: 50.73 	
Date: Nov 20
Value: 38.47 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 9.4 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 4.43 	
Date: Oct 25
Value: 2.6 	
Date: Sep 30
Value: 651.8 	
Date: Sep 25
Value: 648.69 	
Date: Sep 20
Value: 646.13 	
Date: Sep 15
Value: 637.82 	
Date: Sep 10
Value: 631.05 	
Date: Sep 05
Value: 623.02 	
Date: Aug 31
Value: 620.6 	
Date: Aug 25
Value: 613.15 	
Date: Aug 20
Value: 604.15 	
Date: Aug 15
Value: 580.55 	
Date: Aug 10
Value: 578.72 	
Date: Aug 05
Value: 576.97 	
Date: Jul 31
Value: 574.74 	
Date: Jul 25
Value: 572.97 	
Date: Jul 20
Value: 567.55 	
Date: Jul 15
Value: 565.27 	
Date: Jul 10
Value: 563.36 	
Date: Jul 05
Value: 561.46 	
Date: Jun 30
Value: 549.83 	
Date: Jun 25
Value: 529.69 	
Date: Jun 20
Value: 505.67 	
Date: Jun 15
Value: 502.66 	
Date: Jun 10
Value: 489.99 	
Date: Jun 05
Value: 483.61 	
Date: May 31
Value: 472.13 	
Date: May 25
Value: 462.86 	
Date: May 20
Value: 458.24 	
Date: May 15
Value: 435.8 	
Date: May 10
Value: 428.7 	
Date: May 05
Value: 421.25 	
Date: Apr 30
Value: 402.45 	
Date: Apr 25
Value: 399.13 	
Date: Apr 20
Value: 366.84 	
Date: Apr 15
Value: 347.7 	
Date: Apr 10
Value: 345.38 	
Date: Apr 05
Value: 343.04 	
Date: Mar 31
Value: 340.69 	
Date: Mar 25
Value: 331.53 	
Date: Mar 20
Value: 328.04 	
Date: Mar 15
Value: 324.98 	
Date: Mar 10
Value: 310.29 	
Date: Mar 05
Value: 296.4 	
Date: Feb 28
Value: 263.69 	
Date: Feb 25
Value: 258.21 	
Date: Feb 20
Value: 251.85 	
Date: Feb 15
Value: 251.16 	
Date: Feb 10
Value: 235.21 	
Date: Feb 05
Value: 230.09 	
Date: Jan 31
Value: 228.59 	
Date: Jan 25
Value: 227.9 	
Date: Jan 20
Value: 227.06 	
Date: Jan 15
Value: 223.24 	
Date: Jan 10
Value: 221.32 	
Date: Jan 05
Value: 194.81 	
Date: Dec 31
Value: 189.78 	
Date: Dec 25
Value: 187.75 	
Date: Dec 20
Value: 175.58 	
Date: Dec 15
Value: 172.48 	
Date: Dec 10
Value: 157.05 	
Date: Dec 05
Value: 150.29 	
Date: Nov 30
Value: 127.28 	
Date: Nov 25
Value: 107.66 	
Date: Nov 20
Value: 91.74 	
Date: Nov 15
Value: 82.43 	
Date: Nov 10
Value: 70.94 	
Date: Nov 05
Value: 61.21 	
Date: Oct 31
Value: 666.14 	
Date: Oct 25
Value: 664.31 	
Date: Oct 20
Value: 662.99 	
Date: Oct 15
Value: 661.7 	
Date: Oct 10
Value: 660.07 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 632.51 	
Date: Sep 25
Value: 626.32 	
Date: Sep 20
Value: 620.66 	
Date: Sep 15
Value: 615.69 	
Date: Sep 10
Value: 610.45 	
Date: Sep 05
Value: 604.85 	
Date: Aug 31
Value: 599.52 	
Date: Aug 25
Value: 593.02 	
Date: Aug 20
Value: 586.58 	
Date: Aug 15
Value: 581.48 	
Date: Aug 10
Value: 575.56 	
Date: Aug 05
Value: 568.38 	
Date: Jul 31
Value: 562.61 	
Date: Jul 25
Value: 555.59 	
Date: Jul 20
Value: 551.39 	
Date: Jul 15
Value: 547.54 	
Date: Jul 10
Value: 542.47 	
Date: Jul 05
Value: 536.28 	
Date: Jun 30
Value: 529.2 	
Date: Jun 25
Value: 520.98 	
Date: Jun 20
Value: 510.4 	
Date: Jun 15
Value: 495.64 	
Date: Jun 10
Value: 482.39 	
Date: Jun 05
Value: 470.2 	
Date: May 31
Value: 458.23 	
Date: May 25
Value: 441.88 	
Date: May 20
Value: 427.18 	
Date: May 15
Value: 415.77 	
Date: May 10
Value: 403.53 	
Date: May 05
Value: 390.9 	
Date: Apr 30
Value: 378.12 	
Date: Apr 25
Value: 368.99 	
Date: Apr 20
Value: 358.14 	
Date: Apr 15
Value: 344.6 	
Date: Apr 10
Value: 332.58 	
Date: Apr 05
Value: 321.6 	
Date: Mar 31
Value: 310.33 	
Date: Mar 25
Value: 295.98 	
Date: Mar 20
Value: 285.03 	
Date: Mar 15
Value: 275.35 	
Date: Mar 10
Value: 266.92 	
Date: Mar 05
Value: 256.47 	
Date: Feb 28
Value: 246.93 	
Date: Feb 25
Value: 243.35 	
Date: Feb 20
Value: 234.95 	
Date: Feb 15
Value: 229.69 	
Date: Feb 10
Value: 221.91 	
Date: Feb 05
Value: 215.64 	
Date: Jan 31
Value: 209.38 	
Date: Jan 25
Value: 200.5 	
Date: Jan 20
Value: 193.05 	
Date: Jan 15
Value: 188.4 	
Date: Jan 10
Value: 182.55 	
Date: Jan 05
Value: 176 	
Date: Dec 31
Value: 168.24 	
Date: Dec 25
Value: 154.57 	
Date: Dec 20
Value: 142.04 	
Date: Dec 15
Value: 131.55 	
Date: Dec 10
Value: 120.04 	
Date: Dec 05
Value: 107.26 	
Date: Nov 30
Value: 91.42 	
Date: Nov 25
Value: 80.61 	
Date: Nov 20
Value: 68.83 	
Date: Nov 15
Value: 54.31 	
Date: Nov 10
Value: 43.54 	
Date: Nov 05
Value: 34.17 	
Date: Oct 31
Value: 686.96 	
Date: Oct 25
Value: 676.74 	
Date: Oct 20
Value: 667.37 	
Date: Oct 15
Value: 659.44 	
Date: Oct 10
Value: 648.23 	
Date: Oct 05
Value: 638.94

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Apr 20
Value: 515.95 	
Date: Apr 15
Value: 508.39 	
Date: Apr 10
Value: 497.25 	
Date: Apr 05
Value: 481.55 	
Date: Mar 31
Value: 468.95 	
Date: Mar 25
Value: 427.4 	
Date: Mar 20
Value: 393.62 	
Date: Mar 15
Value: 378.55 	
Date: Mar 10
Value: 361.22 	
Date: Mar 05
Value: 354.56 	
Date: Feb 28
Value: 343.51 	
Date: Feb 25
Value: 342.32 	
Date: Feb 20
Value: 340.83 	
Date: Feb 15
Value: 338.36 	
Date: Feb 10
Value: 336.83 	
Date: Feb 05
Value: 335.44 	
Date: Jan 31
Value: 332.73 	
Date: Jan 25
Value: 320.59 	
Date: Jan 20
Value: 318.11 	
Date: Jan 15
Value: 315.28 	
Date: Jan 10
Value: 296.65 	
Date: Jan 05
Value: 286.81 	
Date: Dec 31
Value: 278.14 	
Date: Dec 25
Value: 270.26 	
Date: Dec 20
Value: 196.73 	
Date: Dec 15
Value: 180.21 	
Date: Dec 10
Value: 162.44 	
Date: Dec 05
Value: 124.31 	
Date: Nov 30
Value: 94.66 	
Date: Nov 25
Value: 64.55 	
Date: Nov 20
Value: 35.42 	
Date: Nov 15
Value: 17.63 	
Date: Nov 10
Value: 10.54 	
Date: Nov 05
Value: 8.43 	
Date: Oct 31
Value: 6.83 	
Date: Oct 25
Value: 4.09 	
Date: Oct 20
Value: 2.05 	
Date: Sep 30
Value: 1112.16 	
Date: Sep 25
Value: 1103.33 	
Date: Sep 20
Value: 1097.63 	
Date: Sep 15
Value: 1086.14 	
Date: Sep 10
Value: 1071.63 	
Date: Sep 05
Value: 1043.03 	
Date: Aug 31
Value: 1039.68 	
Date: Aug 25
Value: 1034.46 	
Date: Aug 20
Value: 1027.45 	
Date: Aug 15
Value: 1010.5 	
Date: Aug 10
Value: 1008.23 	
Date: Aug 05
Value: 1005.32 	
Date: Jul 31
Value: 1002.57 	
Date: Jul 25
Value: 999.29 	
Date: Jul 20
Value: 991.74 	
Date: Jul 15
Value: 976.77 	
Date: Jul 10
Value: 973.61 	
Date: Jul 05
Value: 970.83 	
Date: Jun 30
Value: 963.19 	
Date: Jun 25
Value: 927.79 	
Date: Jun 20
Value: 899.06 	
Date: Jun 15
Value: 895.78 	
Date: Jun 10
Value: 890.1 	
Date: Jun 05
Value: 886.8 	
Date: May 31
Value: 879.86 	
Date: May 25
Value: 869.38 	
Date: May 20
Value: 859.21 	
Date: May 15
Value: 830.34 	
Date: May 10
Value: 818.52 	
Date: May 05
Value: 803.82 	
Date: Apr 30
Value: 783.37 	
Date: Apr 25
Value: 775.31 	
Date: Apr 20
Value: 721.93 	
Date: Apr 15
Value: 692.49 	
Date: Apr 10
Value: 684.58 	
Date: Apr 05
Value: 677.53 	
Date: Mar 31
Value: 666.94 	
Date: Mar 25
Value: 643.65 	
Date: Mar 20
Value: 627.36 	
Date: Mar 15
Value: 614.64 	
Date: Mar 10
Value: 577.91 	
Date: Mar 05
Value: 563.61 	
Date: Feb 28
Value: 529.33 	
Date: Feb 25
Value: 516.29 	
Date: Feb 20
Value: 502.51 	
Date: Feb 15
Value: 500.92 	
Date: Feb 10
Value: 493.28 	
Date: Feb 05
Value: 479.13 	
Date: Jan 31
Value: 476.22 	
Date: Jan 25
Value: 474.98 	
Date: Jan 20
Value: 468.86 	
Date: Jan 15
Value: 443.01 	
Date: Jan 10
Value: 439.18 	
Date: Jan 05
Value: 424.39 	
Date: Dec 31
Value: 413.51 	
Date: Dec 25
Value: 407.89 	
Date: Dec 20
Value: 397.15 	
Date: Dec 15
Value: 391.59 	
Date: Dec 10
Value: 344.06 	
Date: Dec 05
Value: 333.81 	
Date: Nov 30
Value: 321.05 	
Date: Nov 25
Value: 245.11 	
Date: Nov 20
Value: 203.37 	
Date: Nov 15
Value: 187.43 	
Date: Nov 10
Value: 172.93 	
Date: Nov 05
Value: 121.17 	
Date: Oct 31
Value: 1174.67 	
Date: Oct 25
Value: 1171.93 	
Date: Oct 20
Value: 1169.89 	
Date: Oct 15
Value: 1167.83 	
Date: Oct 10
Value: 1165.96 	
Date: Oct 05
Value: 1155.64 	
Date: Sep 30
Value: 1043.08 	
Date: Sep 25
Value: 1034.39 	
Date: Sep 20
Value: 1025.64 	
Date: Sep 15
Value: 1017.49 	
Date: Sep 10
Value: 1008.81 	
Date: Sep 05
Value: 1001.07 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 981.09 	
Date: Aug 20
Value: 973.74 	
Date: Aug 15
Value: 967.19 	
Date: Aug 10
Value: 960.46 	
Date: Aug 05
Value: 949.21 	
Date: Jul 31
Value: 941.37 	
Date: Jul 25
Value: 931.57 	
Date: Jul 20
Value: 925.08 	
Date: Jul 15
Value: 918.8 	
Date: Jul 10
Value: 910.83 	
Date: Jul 05
Value: 903.8 	
Date: Jun 30
Value: 895.03 	
Date: Jun 25
Value: 886.45 	
Date: Jun 20
Value: 876.61 	
Date: Jun 15
Value: 863.73 	
Date: Jun 10
Value: 853.87 	
Date: Jun 05
Value: 842.53 	
Date: May 31
Value: 829.71 	
Date: May 25
Value: 813.89 	
Date: May 20
Value: 798.28 	
Date: May 15
Value: 784.07 	
Date: May 10
Value: 768.7 	
Date: May 05
Value: 754.47 	
Date: Apr 30
Value: 740.02 	
Date: Apr 25
Value: 722.99 	
Date: Apr 20
Value: 704.62 	
Date: Apr 15
Value: 683.1 	
Date: Apr 10
Value: 662.97 	
Date: Apr 05
Value: 644.63 	
Date: Mar 31
Value: 626.52 	
Date: Mar 25
Value: 601.31 	
Date: Mar 20
Value: 583.18 	
Date: Mar 15
Value: 563.55 	
Date: Mar 10
Value: 546.28 	
Date: Mar 05
Value: 525.15 	
Date: Feb 28
Value: 502.97 	
Date: Feb 25
Value: 492.17 	
Date: Feb 20
Value: 472.28 	
Date: Feb 15
Value: 458.15 	
Date: Feb 10
Value: 435.37 	
Date: Feb 05
Value: 416.81 	
Date: Jan 31
Value: 400.59 	
Date: Jan 25
Value: 378.95 	
Date: Jan 20
Value: 362.5 	
Date: Jan 15
Value: 351.03 	
Date: Jan 10
Value: 341.46 	
Date: Jan 05
Value: 323.86 	
Date: Dec 31
Value: 306.38 	
Date: Dec 25
Value: 280.33 	
Date: Dec 20
Value: 259.26 	
Date: Dec 15
Value: 236.46 	
Date: Dec 10
Value: 214.64 	
Date: Dec 05
Value: 192.66 	
Date: Nov 30
Value: 165.63 	
Date: Nov 25
Value: 144.17 	
Date: Nov 20
Value: 123.01 	
Date: Nov 15
Value: 96.93 	
Date: Nov 10
Value: 76.15 	
Date: Nov 05
Value: 56.05 	
Date: Oct 31
Value: 1130.02 	
Date: Oct 25
Value: 1113.22 	
Date: Oct 20
Value: 1099.36 	
Date: Oct 15
Value: 1087.98 	
Date: Oct 10
Value: 1071.68 	
Date: Oct 05
Value: 1055.53 	
Date: Apr 20
Value: 515.95 	
Date: Apr 15
Value: 508.39 	
Date: Apr 10
Value: 497.25 	
Date: Apr 05
Value: 481.55 	
Date: Mar 31
Value: 468.95 	
Date: Mar 25
Value: 427.4 	
Date: Mar 20
Value: 393.62 	
Date: Mar 15
Value: 378.55 	
Date: Mar 10
Value: 361.22 	
Date: Mar 05
Value: 354.56 	
Date: Feb 28
Value: 343.51 	
Date: Feb 25
Value: 342.32 	
Date: Feb 20
Value: 340.83 	
Date: Feb 15
Value: 338.36 	
Date: Feb 10
Value: 336.83 	
Date: Feb 05
Value: 335.44 	
Date: Jan 31
Value: 332.73 	
Date: Jan 25
Value: 320.59 	
Date: Jan 20
Value: 318.11 	
Date: Jan 15
Value: 315.28 	
Date: Jan 10
Value: 296.65 	
Date: Jan 05
Value: 286.81 	
Date: Dec 31
Value: 278.14 	
Date: Dec 25
Value: 270.26 	
Date: Dec 20
Value: 196.73 	
Date: Dec 15
Value: 180.21 	
Date: Dec 10
Value: 162.44 	
Date: Dec 05
Value: 124.31 	
Date: Nov 30
Value: 94.66 	
Date: Nov 25
Value: 64.55 	
Date: Nov 20
Value: 35.42 	
Date: Nov 15
Value: 17.63 	
Date: Nov 10
Value: 10.54 	
Date: Nov 05
Value: 8.43 	
Date: Oct 31
Value: 6.83 	
Date: Oct 25
Value: 4.09 	
Date: Sep 30
Value: 1112.16 	
Date: Sep 25
Value: 1103.33 	
Date: Sep 20
Value: 1097.63 	
Date: Sep 15
Value: 1086.14 	
Date: Sep 10
Value: 1071.63 	
Date: Sep 05
Value: 1043.03 	
Date: Aug 31
Value: 1039.68 	
Date: Aug 25
Value: 1034.46 	
Date: Aug 20
Value: 1027.45 	
Date: Aug 15
Value: 1010.5 	
Date: Aug 10
Value: 1008.23 	
Date: Aug 05
Value: 1005.32 	
Date: Jul 31
Value: 1002.57 	
Date: Jul 25
Value: 999.29 	
Date: Jul 20
Value: 991.74 	
Date: Jul 15
Value: 976.77 	
Date: Jul 10
Value: 973.61 	
Date: Jul 05
Value: 970.83 	
Date: Jun 30
Value: 963.19 	
Date: Jun 25
Value: 927.79 	
Date: Jun 20
Value: 899.06 	
Date: Jun 15
Value: 895.78 	
Date: Jun 10
Value: 890.1 	
Date: Jun 05
Value: 886.8 	
Date: May 31
Value: 879.86 	
Date: May 25
Value: 869.38 	
Date: May 20
Value: 859.21 	
Date: May 15
Value: 830.34 	
Date: May 10
Value: 818.52 	
Date: May 05
Value: 803.82 	
Date: Apr 30
Value: 783.37 	
Date: Apr 25
Value: 775.31 	
Date: Apr 20
Value: 721.93 	
Date: Apr 15
Value: 692.49 	
Date: Apr 10
Value: 684.58 	
Date: Apr 05
Value: 677.53 	
Date: Mar 31
Value: 666.94 	
Date: Mar 25
Value: 643.65 	
Date: Mar 20
Value: 627.36 	
Date: Mar 15
Value: 614.64 	
Date: Mar 10
Value: 577.91 	
Date: Mar 05
Value: 563.61 	
Date: Feb 28
Value: 529.33 	
Date: Feb 25
Value: 516.29 	
Date: Feb 20
Value: 502.51 	
Date: Feb 15
Value: 500.92 	
Date: Feb 10
Value: 493.28 	
Date: Feb 05
Value: 479.13 	
Date: Jan 31
Value: 476.22 	
Date: Jan 25
Value: 474.98 	
Date: Jan 20
Value: 468.86 	
Date: Jan 15
Value: 443.01 	
Date: Jan 10
Value: 439.18 	
Date: Jan 05
Value: 424.39 	
Date: Dec 31
Value: 413.51 	
Date: Dec 25
Value: 407.89 	
Date: Dec 20
Value: 397.15 	
Date: Dec 15
Value: 391.59 	
Date: Dec 10
Value: 344.06 	
Date: Dec 05
Value: 333.81 	
Date: Nov 30
Value: 321.05 	
Date: Nov 25
Value: 245.11 	
Date: Nov 20
Value: 203.37 	
Date: Nov 15
Value: 187.43 	
Date: Nov 10
Value: 172.93 	
Date: Nov 05
Value: 121.17 	
Date: Oct 31
Value: 1174.67 	
Date: Oct 25
Value: 1171.93 	
Date: Oct 20
Value: 1169.89 	
Date: Oct 15
Value: 1167.83 	
Date: Oct 10
Value: 1165.96 	
Date: Oct 05
Value: 1155.64 	
Date: Sep 30
Value: 1043.08 	
Date: Sep 25
Value: 1034.39 	
Date: Sep 20
Value: 1025.64 	
Date: Sep 15
Value: 1017.49 	
Date: Sep 10
Value: 1008.81 	
Date: Sep 05
Value: 1001.07 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 981.09 	
Date: Aug 20
Value: 973.74 	
Date: Aug 15
Value: 967.19 	
Date: Aug 10
Value: 960.46 	
Date: Aug 05
Value: 949.21 	
Date: Jul 31
Value: 941.37 	
Date: Jul 25
Value: 931.57 	
Date: Jul 20
Value: 925.08 	
Date: Jul 15
Value: 918.8 	
Date: Jul 10
Value: 910.83 	
Date: Jul 05
Value: 903.8 	
Date: Jun 30
Value: 895.03 	
Date: Jun 25
Value: 886.45 	
Date: Jun 20
Value: 876.61 	
Date: Jun 15
Value: 863.73 	
Date: Jun 10
Value: 853.87 	
Date: Jun 05
Value: 842.53 	
Date: May 31
Value: 829.71 	
Date: May 25
Value: 813.89 	
Date: May 20
Value: 798.28 	
Date: May 15
Value: 784.07 	
Date: May 10
Value: 768.7 	
Date: May 05
Value: 754.47 	
Date: Apr 30
Value: 740.02 	
Date: Apr 25
Value: 722.99 	
Date: Apr 20
Value: 704.62 	
Date: Apr 15
Value: 683.1 	
Date: Apr 10
Value: 662.97 	
Date: Apr 05
Value: 644.63 	
Date: Mar 31
Value: 626.52 	
Date: Mar 25
Value: 601.31 	
Date: Mar 20
Value: 583.18 	
Date: Mar 15
Value: 563.55 	
Date: Mar 10
Value: 546.28 	
Date: Mar 05
Value: 525.15 	
Date: Feb 28
Value: 502.97 	
Date: Feb 25
Value: 492.17 	
Date: Feb 20
Value: 472.28 	
Date: Feb 15
Value: 458.15 	
Date: Feb 10
Value: 435.37 	
Date: Feb 05
Value: 416.81 	
Date: Jan 31
Value: 400.59 	
Date: Jan 25
Value: 378.95 	
Date: Jan 20
Value: 362.5 	
Date: Jan 15
Value: 351.03 	
Date: Jan 10
Value: 341.46 	
Date: Jan 05
Value: 323.86 	
Date: Dec 31
Value: 306.38 	
Date: Dec 25
Value: 280.33 	
Date: Dec 20
Value: 259.26 	
Date: Dec 15
Value: 236.46 	
Date: Dec 10
Value: 214.64 	
Date: Dec 05
Value: 192.66 	
Date: Nov 30
Value: 165.63 	
Date: Nov 25
Value: 144.17 	
Date: Nov 20
Value: 123.01 	
Date: Nov 15
Value: 96.93 	
Date: Nov 10
Value: 76.15 	
Date: Nov 05
Value: 56.05 	
Date: Oct 31
Value: 1130.02 	
Date: Oct 25
Value: 1113.22 	
Date: Oct 20
Value: 1099.36 	
Date: Oct 15
Value: 1087.98 	
Date: Oct 10
Value: 1071.68 	
Date: Oct 05
Value: 1055.53

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Apr 20
Value: 312.72 	
Date: Apr 15
Value: 309.71 	
Date: Apr 10
Value: 306.09 	
Date: Apr 05
Value: 302.21 	
Date: Mar 31
Value: 291.39 	
Date: Mar 25
Value: 254.18 	
Date: Mar 20
Value: 239.38 	
Date: Mar 15
Value: 236.61 	
Date: Mar 10
Value: 229.14 	
Date: Mar 05
Value: 227.72 	
Date: Feb 28
Value: 224.78 	
Date: Feb 25
Value: 224.26 	
Date: Feb 20
Value: 223.41 	
Date: Feb 15
Value: 222.33 	
Date: Feb 10
Value: 221.67 	
Date: Feb 05
Value: 221.11 	
Date: Jan 31
Value: 220.54 	
Date: Jan 25
Value: 217.56 	
Date: Jan 20
Value: 216.99 	
Date: Jan 15
Value: 216.15 	
Date: Jan 10
Value: 205.08 	
Date: Jan 05
Value: 203.71 	
Date: Dec 31
Value: 199.92 	
Date: Dec 25
Value: 194.32 	
Date: Dec 20
Value: 149.23 	
Date: Dec 15
Value: 146.22 	
Date: Dec 10
Value: 142.33 	
Date: Dec 05
Value: 90.95 	
Date: Nov 30
Value: 68.84 	
Date: Nov 25
Value: 41.93 	
Date: Nov 20
Value: 29.58 	
Date: Nov 15
Value: 16.39 	
Date: Nov 10
Value: 8.46 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 4.41 	
Date: Oct 25
Value: 2.6 	
Date: Oct 20
Value: 1.29 	
Date: Sep 30
Value: 637.68 	
Date: Sep 25
Value: 634.1 	
Date: Sep 20
Value: 631.29 	
Date: Sep 15
Value: 622.55 	
Date: Sep 10
Value: 614.5 	
Date: Sep 05
Value: 608.52 	
Date: Aug 31
Value: 605.68 	
Date: Aug 25
Value: 603.04 	
Date: Aug 20
Value: 593.15 	
Date: Aug 15
Value: 566.96 	
Date: Aug 10
Value: 565.18 	
Date: Aug 05
Value: 563.53 	
Date: Jul 31
Value: 561.53 	
Date: Jul 25
Value: 559.58 	
Date: Jul 20
Value: 556.17 	
Date: Jul 15
Value: 553.79 	
Date: Jul 10
Value: 551.86 	
Date: Jul 05
Value: 549.86 	
Date: Jun 30
Value: 542.1 	
Date: Jun 25
Value: 523.69 	
Date: Jun 20
Value: 503.59 	
Date: Jun 15
Value: 500.36 	
Date: Jun 10
Value: 488.91 	
Date: Jun 05
Value: 483.8 	
Date: May 31
Value: 473.24 	
Date: May 25
Value: 464.43 	
Date: May 20
Value: 457.54 	
Date: May 15
Value: 436.87 	
Date: May 10
Value: 431.34 	
Date: May 05
Value: 426.69 	
Date: Apr 30
Value: 408.76 	
Date: Apr 25
Value: 405.08 	
Date: Apr 20
Value: 377.23 	
Date: Apr 15
Value: 361.05 	
Date: Apr 10
Value: 358.64 	
Date: Apr 05
Value: 356.26 	
Date: Mar 31
Value: 353.91 	
Date: Mar 25
Value: 344.43 	
Date: Mar 20
Value: 341.51 	
Date: Mar 15
Value: 339.41 	
Date: Mar 10
Value: 321.36 	
Date: Mar 05
Value: 309.88 	
Date: Feb 28
Value: 282.97 	
Date: Feb 25
Value: 277.62 	
Date: Feb 20
Value: 272.64 	
Date: Feb 15
Value: 272.09 	
Date: Feb 10
Value: 253.3 	
Date: Feb 05
Value: 250.23 	
Date: Jan 31
Value: 249.17 	
Date: Jan 25
Value: 248.57 	
Date: Jan 20
Value: 247.72 	
Date: Jan 15
Value: 243.04 	
Date: Jan 10
Value: 241.45 	
Date: Jan 05
Value: 221.23 	
Date: Dec 31
Value: 217.33 	
Date: Dec 25
Value: 215.26 	
Date: Dec 20
Value: 201.6 	
Date: Dec 15
Value: 198.5 	
Date: Dec 10
Value: 176.73 	
Date: Dec 05
Value: 171.82 	
Date: Nov 30
Value: 149.41 	
Date: Nov 25
Value: 128.19 	
Date: Nov 20
Value: 110.29 	
Date: Nov 15
Value: 97.77 	
Date: Nov 10
Value: 90.34 	
Date: Nov 05
Value: 77.54 	
Date: Oct 31
Value: 650.43 	
Date: Oct 25
Value: 648.62 	
Date: Oct 20
Value: 647.31 	
Date: Oct 15
Value: 646.02 	
Date: Oct 10
Value: 644.8 	
Date: Oct 05
Value: 642.81 	
Date: Sep 30
Value: 639.29 	
Date: Sep 25
Value: 632.51 	
Date: Sep 20
Value: 626.01 	
Date: Sep 15
Value: 620.25 	
Date: Sep 10
Value: 614.39 	
Date: Sep 05
Value: 608.75 	
Date: Aug 31
Value: 602.67 	
Date: Aug 25
Value: 595.83 	
Date: Aug 20
Value: 587.95 	
Date: Aug 15
Value: 582.39 	
Date: Aug 10
Value: 575.41 	
Date: Aug 05
Value: 566.67 	
Date: Jul 31
Value: 560.07 	
Date: Jul 25
Value: 552.18 	
Date: Jul 20
Value: 548.24 	
Date: Jul 15
Value: 544.25 	
Date: Jul 10
Value: 539.38 	
Date: Jul 05
Value: 532.81 	
Date: Jun 30
Value: 525.68 	
Date: Jun 25
Value: 516.93 	
Date: Jun 20
Value: 505.72 	
Date: Jun 15
Value: 491.3 	
Date: Jun 10
Value: 476.27 	
Date: Jun 05
Value: 464.83 	
Date: May 31
Value: 452.24 	
Date: May 25
Value: 437.75 	
Date: May 20
Value: 424.16 	
Date: May 15
Value: 413.48 	
Date: May 10
Value: 402.26 	
Date: May 05
Value: 390.41 	
Date: Apr 30
Value: 378.83 	
Date: Apr 25
Value: 370.56 	
Date: Apr 20
Value: 360.09 	
Date: Apr 15
Value: 347.39 	
Date: Apr 10
Value: 335.73 	
Date: Apr 05
Value: 325.78 	
Date: Mar 31
Value: 315.2 	
Date: Mar 25
Value: 301.43 	
Date: Mar 20
Value: 291.14 	
Date: Mar 15
Value: 281.37 	
Date: Mar 10
Value: 273.31 	
Date: Mar 05
Value: 262.82 	
Date: Feb 28
Value: 253.79 	
Date: Feb 25
Value: 250.19 	
Date: Feb 20
Value: 242.24 	
Date: Feb 15
Value: 236.62 	
Date: Feb 10
Value: 228.08 	
Date: Feb 05
Value: 221.89 	
Date: Jan 31
Value: 215.92 	
Date: Jan 25
Value: 208.14 	
Date: Jan 20
Value: 202.16 	
Date: Jan 15
Value: 197.92 	
Date: Jan 10
Value: 192.83 	
Date: Jan 05
Value: 187.1 	
Date: Dec 31
Value: 179.95 	
Date: Dec 25
Value: 165.44 	
Date: Dec 20
Value: 152.53 	
Date: Dec 15
Value: 140.02 	
Date: Dec 10
Value: 126.08 	
Date: Dec 05
Value: 112.63 	
Date: Nov 30
Value: 95.5 	
Date: Nov 25
Value: 83.91 	
Date: Nov 20
Value: 71.36 	
Date: Nov 15
Value: 56.12 	
Date: Nov 10
Value: 45.15 	
Date: Nov 05
Value: 34.58 	
Date: Oct 31
Value: 695.36 	
Date: Oct 25
Value: 685.23 	
Date: Oct 20
Value: 675.53 	
Date: Oct 15
Value: 667.6 	
Date: Oct 10
Value: 655.98 	
Date: Oct 05
Value: 645.97 	
Date: Apr 20
Value: 312.72 	
Date: Apr 15
Value: 309.71 	
Date: Apr 10
Value: 306.09 	
Date: Apr 05
Value: 302.21 	
Date: Mar 31
Value: 291.39 	
Date: Mar 25
Value: 254.18 	
Date: Mar 20
Value: 239.38 	
Date: Mar 15
Value: 236.61 	
Date: Mar 10
Value: 229.14 	
Date: Mar 05
Value: 227.72 	
Date: Feb 28
Value: 224.78 	
Date: Feb 25
Value: 224.26 	
Date: Feb 20
Value: 223.41 	
Date: Feb 15
Value: 222.33 	
Date: Feb 10
Value: 221.67 	
Date: Feb 05
Value: 221.11 	
Date: Jan 31
Value: 220.54 	
Date: Jan 25
Value: 217.56 	
Date: Jan 20
Value: 216.99 	
Date: Jan 15
Value: 216.15 	
Date: Jan 10
Value: 205.08 	
Date: Jan 05
Value: 203.71 	
Date: Dec 31
Value: 199.92 	
Date: Dec 25
Value: 194.32 	
Date: Dec 20
Value: 149.23 	
Date: Dec 15
Value: 146.22 	
Date: Dec 10
Value: 142.33 	
Date: Dec 05
Value: 90.95 	
Date: Nov 30
Value: 68.84 	
Date: Nov 25
Value: 41.93 	
Date: Nov 20
Value: 29.58 	
Date: Nov 15
Value: 16.39 	
Date: Nov 10
Value: 8.46 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 4.41 	
Date: Oct 25
Value: 2.6 	
Date: Sep 30
Value: 637.68 	
Date: Sep 25
Value: 634.1 	
Date: Sep 20
Value: 631.29 	
Date: Sep 15
Value: 622.55 	
Date: Sep 10
Value: 614.5 	
Date: Sep 05
Value: 608.52 	
Date: Aug 31
Value: 605.68 	
Date: Aug 25
Value: 603.04 	
Date: Aug 20
Value: 593.15 	
Date: Aug 15
Value: 566.96 	
Date: Aug 10
Value: 565.18 	
Date: Aug 05
Value: 563.53 	
Date: Jul 31
Value: 561.53 	
Date: Jul 25
Value: 559.58 	
Date: Jul 20
Value: 556.17 	
Date: Jul 15
Value: 553.79 	
Date: Jul 10
Value: 551.86 	
Date: Jul 05
Value: 549.86 	
Date: Jun 30
Value: 542.1 	
Date: Jun 25
Value: 523.69 	
Date: Jun 20
Value: 503.59 	
Date: Jun 15
Value: 500.36 	
Date: Jun 10
Value: 488.91 	
Date: Jun 05
Value: 483.8 	
Date: May 31
Value: 473.24 	
Date: May 25
Value: 464.43 	
Date: May 20
Value: 457.54 	
Date: May 15
Value: 436.87 	
Date: May 10
Value: 431.34 	
Date: May 05
Value: 426.69 	
Date: Apr 30
Value: 408.76 	
Date: Apr 25
Value: 405.08 	
Date: Apr 20
Value: 377.23 	
Date: Apr 15
Value: 361.05 	
Date: Apr 10
Value: 358.64 	
Date: Apr 05
Value: 356.26 	
Date: Mar 31
Value: 353.91 	
Date: Mar 25
Value: 344.43 	
Date: Mar 20
Value: 341.51 	
Date: Mar 15
Value: 339.41 	
Date: Mar 10
Value: 321.36 	
Date: Mar 05
Value: 309.88 	
Date: Feb 28
Value: 282.97 	
Date: Feb 25
Value: 277.62 	
Date: Feb 20
Value: 272.64 	
Date: Feb 15
Value: 272.09 	
Date: Feb 10
Value: 253.3 	
Date: Feb 05
Value: 250.23 	
Date: Jan 31
Value: 249.17 	
Date: Jan 25
Value: 248.57 	
Date: Jan 20
Value: 247.72 	
Date: Jan 15
Value: 243.04 	
Date: Jan 10
Value: 241.45 	
Date: Jan 05
Value: 221.23 	
Date: Dec 31
Value: 217.33 	
Date: Dec 25
Value: 215.26 	
Date: Dec 20
Value: 201.6 	
Date: Dec 15
Value: 198.5 	
Date: Dec 10
Value: 176.73 	
Date: Dec 05
Value: 171.82 	
Date: Nov 30
Value: 149.41 	
Date: Nov 25
Value: 128.19 	
Date: Nov 20
Value: 110.29 	
Date: Nov 15
Value: 97.77 	
Date: Nov 10
Value: 90.34 	
Date: Nov 05
Value: 77.54 	
Date: Oct 31
Value: 650.43 	
Date: Oct 25
Value: 648.62 	
Date: Oct 20
Value: 647.31 	
Date: Oct 15
Value: 646.02 	
Date: Oct 10
Value: 644.8 	
Date: Oct 05
Value: 642.81 	
Date: Sep 30
Value: 639.29 	
Date: Sep 25
Value: 632.51 	
Date: Sep 20
Value: 626.01 	
Date: Sep 15
Value: 620.25 	
Date: Sep 10
Value: 614.39 	
Date: Sep 05
Value: 608.75 	
Date: Aug 31
Value: 602.67 	
Date: Aug 25
Value: 595.83 	
Date: Aug 20
Value: 587.95 	
Date: Aug 15
Value: 582.39 	
Date: Aug 10
Value: 575.41 	
Date: Aug 05
Value: 566.67 	
Date: Jul 31
Value: 560.07 	
Date: Jul 25
Value: 552.18 	
Date: Jul 20
Value: 548.24 	
Date: Jul 15
Value: 544.25 	
Date: Jul 10
Value: 539.38 	
Date: Jul 05
Value: 532.81 	
Date: Jun 30
Value: 525.68 	
Date: Jun 25
Value: 516.93 	
Date: Jun 20
Value: 505.72 	
Date: Jun 15
Value: 491.3 	
Date: Jun 10
Value: 476.27 	
Date: Jun 05
Value: 464.83 	
Date: May 31
Value: 452.24 	
Date: May 25
Value: 437.75 	
Date: May 20
Value: 424.16 	
Date: May 15
Value: 413.48 	
Date: May 10
Value: 402.26 	
Date: May 05
Value: 390.41 	
Date: Apr 30
Value: 378.83 	
Date: Apr 25
Value: 370.56 	
Date: Apr 20
Value: 360.09 	
Date: Apr 15
Value: 347.39 	
Date: Apr 10
Value: 335.73 	
Date: Apr 05
Value: 325.78 	
Date: Mar 31
Value: 315.2 	
Date: Mar 25
Value: 301.43 	
Date: Mar 20
Value: 291.14 	
Date: Mar 15
Value: 281.37 	
Date: Mar 10
Value: 273.31 	
Date: Mar 05
Value: 262.82 	
Date: Feb 28
Value: 253.79 	
Date: Feb 25
Value: 250.19 	
Date: Feb 20
Value: 242.24 	
Date: Feb 15
Value: 236.62 	
Date: Feb 10
Value: 228.08 	
Date: Feb 05
Value: 221.89 	
Date: Jan 31
Value: 215.92 	
Date: Jan 25
Value: 208.14 	
Date: Jan 20
Value: 202.16 	
Date: Jan 15
Value: 197.92 	
Date: Jan 10
Value: 192.83 	
Date: Jan 05
Value: 187.1 	
Date: Dec 31
Value: 179.95 	
Date: Dec 25
Value: 165.44 	
Date: Dec 20
Value: 152.53 	
Date: Dec 15
Value: 140.02 	
Date: Dec 10
Value: 126.08 	
Date: Dec 05
Value: 112.63 	
Date: Nov 30
Value: 95.5 	
Date: Nov 25
Value: 83.91 	
Date: Nov 20
Value: 71.36 	
Date: Nov 15
Value: 56.12 	
Date: Nov 10
Value: 45.15 	
Date: Nov 05
Value: 34.58 	
Date: Oct 31
Value: 695.36 	
Date: Oct 25
Value: 685.23 	
Date: Oct 20
Value: 675.53 	
Date: Oct 15
Value: 667.6 	
Date: Oct 10
Value: 655.98 	
Date: Oct 05
Value: 645.97

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Apr 20
Value: 435.09 	
Date: Apr 15
Value: 428.8 	
Date: Apr 10
Value: 419.09 	
Date: Apr 05
Value: 408.32 	
Date: Mar 31
Value: 397.98 	
Date: Mar 25
Value: 362.75 	
Date: Mar 20
Value: 330.83 	
Date: Mar 15
Value: 320.05 	
Date: Mar 10
Value: 305.76 	
Date: Mar 05
Value: 301.02 	
Date: Feb 28
Value: 293.23 	
Date: Feb 25
Value: 292.38 	
Date: Feb 20
Value: 291.29 	
Date: Feb 15
Value: 289.59 	
Date: Feb 10
Value: 288.53 	
Date: Feb 05
Value: 287.56 	
Date: Jan 31
Value: 285.33 	
Date: Jan 25
Value: 277.35 	
Date: Jan 20
Value: 276.13 	
Date: Jan 15
Value: 273.66 	
Date: Jan 10
Value: 258.46 	
Date: Jan 05
Value: 252.49 	
Date: Dec 31
Value: 243.96 	
Date: Dec 25
Value: 237.61 	
Date: Dec 20
Value: 174.47 	
Date: Dec 15
Value: 160.86 	
Date: Dec 10
Value: 148.8 	
Date: Dec 05
Value: 111.44 	
Date: Nov 30
Value: 78.99 	
Date: Nov 25
Value: 54.08 	
Date: Nov 20
Value: 26.93 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 7.97 	
Date: Nov 05
Value: 6.85 	
Date: Oct 31
Value: 5.8 	
Date: Oct 25
Value: 3.45 	
Date: Oct 20
Value: 1.72 	
Date: Sep 30
Value: 917.84 	
Date: Sep 25
Value: 910.12 	
Date: Sep 20
Value: 906.74 	
Date: Sep 15
Value: 899.78 	
Date: Sep 10
Value: 886.47 	
Date: Sep 05
Value: 864.17 	
Date: Aug 31
Value: 861.22 	
Date: Aug 25
Value: 856.53 	
Date: Aug 20
Value: 850.38 	
Date: Aug 15
Value: 835.85 	
Date: Aug 10
Value: 833.42 	
Date: Aug 05
Value: 831.03 	
Date: Jul 31
Value: 828.03 	
Date: Jul 25
Value: 824.67 	
Date: Jul 20
Value: 816.74 	
Date: Jul 15
Value: 808.86 	
Date: Jul 10
Value: 805.86 	
Date: Jul 05
Value: 803 	
Date: Jun 30
Value: 793.89 	
Date: Jun 25
Value: 764.88 	
Date: Jun 20
Value: 740.37 	
Date: Jun 15
Value: 737.45 	
Date: Jun 10
Value: 732.53 	
Date: Jun 05
Value: 729.67 	
Date: May 31
Value: 726.28 	
Date: May 25
Value: 716.38 	
Date: May 20
Value: 707.33 	
Date: May 15
Value: 679.26 	
Date: May 10
Value: 667.91 	
Date: May 05
Value: 653.24 	
Date: Apr 30
Value: 632.9 	
Date: Apr 25
Value: 626.81 	
Date: Apr 20
Value: 577.99 	
Date: Apr 15
Value: 553.32 	
Date: Apr 10
Value: 548.15 	
Date: Apr 05
Value: 543.12 	
Date: Mar 31
Value: 533.91 	
Date: Mar 25
Value: 513.43 	
Date: Mar 20
Value: 500.46 	
Date: Mar 15
Value: 491.02 	
Date: Mar 10
Value: 461.75 	
Date: Mar 05
Value: 449.15 	
Date: Feb 28
Value: 419.38 	
Date: Feb 25
Value: 409.95 	
Date: Feb 20
Value: 401.79 	
Date: Feb 15
Value: 400.63 	
Date: Feb 10
Value: 392.46 	
Date: Feb 05
Value: 383.41 	
Date: Jan 31
Value: 381.31 	
Date: Jan 25
Value: 380.28 	
Date: Jan 20
Value: 376 	
Date: Jan 15
Value: 359.1 	
Date: Jan 10
Value: 356.29 	
Date: Jan 05
Value: 343.74 	
Date: Dec 31
Value: 333.81 	
Date: Dec 25
Value: 330.52 	
Date: Dec 20
Value: 318.61 	
Date: Dec 15
Value: 315.07 	
Date: Dec 10
Value: 274.02 	
Date: Dec 05
Value: 265.39 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 192.18 	
Date: Nov 20
Value: 160.45 	
Date: Nov 15
Value: 146.82 	
Date: Nov 10
Value: 135.76 	
Date: Nov 05
Value: 99.38 	
Date: Oct 31
Value: 968.16 	
Date: Oct 25
Value: 965.82 	
Date: Oct 20
Value: 964.08 	
Date: Oct 15
Value: 962.36 	
Date: Oct 10
Value: 960.8 	
Date: Oct 05
Value: 953.51 	
Date: Sep 30
Value: 878.23 	
Date: Sep 25
Value: 871.02 	
Date: Sep 20
Value: 863.86 	
Date: Sep 15
Value: 857.44 	
Date: Sep 10
Value: 850.65 	
Date: Sep 05
Value: 844.07 	
Date: Aug 31
Value: 836.41 	
Date: Aug 25
Value: 825.46 	
Date: Aug 20
Value: 818.38 	
Date: Aug 15
Value: 811.81 	
Date: Aug 10
Value: 805.08 	
Date: Aug 05
Value: 793.34 	
Date: Jul 31
Value: 785.23 	
Date: Jul 25
Value: 775.59 	
Date: Jul 20
Value: 769.12 	
Date: Jul 15
Value: 763.76 	
Date: Jul 10
Value: 756.12 	
Date: Jul 05
Value: 749.43 	
Date: Jun 30
Value: 741.18 	
Date: Jun 25
Value: 732.93 	
Date: Jun 20
Value: 723.48 	
Date: Jun 15
Value: 710.72 	
Date: Jun 10
Value: 701.34 	
Date: Jun 05
Value: 690.52 	
Date: May 31
Value: 678.31 	
Date: May 25
Value: 663.47 	
Date: May 20
Value: 648.85 	
Date: May 15
Value: 635.35 	
Date: May 10
Value: 620.36 	
Date: May 05
Value: 606.46 	
Date: Apr 30
Value: 592.33 	
Date: Apr 25
Value: 578.27 	
Date: Apr 20
Value: 562.62 	
Date: Apr 15
Value: 544.19 	
Date: Apr 10
Value: 527.05 	
Date: Apr 05
Value: 511.36 	
Date: Mar 31
Value: 495.9 	
Date: Mar 25
Value: 475.3 	
Date: Mar 20
Value: 460.39 	
Date: Mar 15
Value: 444.83 	
Date: Mar 10
Value: 431.5 	
Date: Mar 05
Value: 414.8 	
Date: Feb 28
Value: 397.69 	
Date: Feb 25
Value: 390.32 	
Date: Feb 20
Value: 376.29 	
Date: Feb 15
Value: 366.17 	
Date: Feb 10
Value: 350.96 	
Date: Feb 05
Value: 338.09 	
Date: Jan 31
Value: 326.58 	
Date: Jan 25
Value: 310.08 	
Date: Jan 20
Value: 296.75 	
Date: Jan 15
Value: 287.1 	
Date: Jan 10
Value: 279.08 	
Date: Jan 05
Value: 265.32 	
Date: Dec 31
Value: 251.24 	
Date: Dec 25
Value: 229.92 	
Date: Dec 20
Value: 212.22 	
Date: Dec 15
Value: 193.21 	
Date: Dec 10
Value: 175.08 	
Date: Dec 05
Value: 156.52 	
Date: Nov 30
Value: 133.34 	
Date: Nov 25
Value: 116.39 	
Date: Nov 20
Value: 98.64 	
Date: Nov 15
Value: 78.31 	
Date: Nov 10
Value: 61.48 	
Date: Nov 05
Value: 45.65 	
Date: Oct 31
Value: 951.31 	
Date: Oct 25
Value: 937.95 	
Date: Oct 20
Value: 925.55 	
Date: Oct 15
Value: 915.82 	
Date: Oct 10
Value: 901.5 	
Date: Oct 05
Value: 888.44 	
Date: Apr 20
Value: 435.09 	
Date: Apr 15
Value: 428.8 	
Date: Apr 10
Value: 419.09 	
Date: Apr 05
Value: 408.32 	
Date: Mar 31
Value: 397.98 	
Date: Mar 25
Value: 362.75 	
Date: Mar 20
Value: 330.83 	
Date: Mar 15
Value: 320.05 	
Date: Mar 10
Value: 305.76 	
Date: Mar 05
Value: 301.02 	
Date: Feb 28
Value: 293.23 	
Date: Feb 25
Value: 292.38 	
Date: Feb 20
Value: 291.29 	
Date: Feb 15
Value: 289.59 	
Date: Feb 10
Value: 288.53 	
Date: Feb 05
Value: 287.56 	
Date: Jan 31
Value: 285.33 	
Date: Jan 25
Value: 277.35 	
Date: Jan 20
Value: 276.13 	
Date: Jan 15
Value: 273.66 	
Date: Jan 10
Value: 258.46 	
Date: Jan 05
Value: 252.49 	
Date: Dec 31
Value: 243.96 	
Date: Dec 25
Value: 237.61 	
Date: Dec 20
Value: 174.47 	
Date: Dec 15
Value: 160.86 	
Date: Dec 10
Value: 148.8 	
Date: Dec 05
Value: 111.44 	
Date: Nov 30
Value: 78.99 	
Date: Nov 25
Value: 54.08 	
Date: Nov 20
Value: 26.93 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 7.97 	
Date: Nov 05
Value: 6.85 	
Date: Oct 31
Value: 5.8 	
Date: Oct 25
Value: 3.45 	
Date: Sep 30
Value: 917.84 	
Date: Sep 25
Value: 910.12 	
Date: Sep 20
Value: 906.74 	
Date: Sep 15
Value: 899.78 	
Date: Sep 10
Value: 886.47 	
Date: Sep 05
Value: 864.17 	
Date: Aug 31
Value: 861.22 	
Date: Aug 25
Value: 856.53 	
Date: Aug 20
Value: 850.38 	
Date: Aug 15
Value: 835.85 	
Date: Aug 10
Value: 833.42 	
Date: Aug 05
Value: 831.03 	
Date: Jul 31
Value: 828.03 	
Date: Jul 25
Value: 824.67 	
Date: Jul 20
Value: 816.74 	
Date: Jul 15
Value: 808.86 	
Date: Jul 10
Value: 805.86 	
Date: Jul 05
Value: 803 	
Date: Jun 30
Value: 793.89 	
Date: Jun 25
Value: 764.88 	
Date: Jun 20
Value: 740.37 	
Date: Jun 15
Value: 737.45 	
Date: Jun 10
Value: 732.53 	
Date: Jun 05
Value: 729.67 	
Date: May 31
Value: 726.28 	
Date: May 25
Value: 716.38 	
Date: May 20
Value: 707.33 	
Date: May 15
Value: 679.26 	
Date: May 10
Value: 667.91 	
Date: May 05
Value: 653.24 	
Date: Apr 30
Value: 632.9 	
Date: Apr 25
Value: 626.81 	
Date: Apr 20
Value: 577.99 	
Date: Apr 15
Value: 553.32 	
Date: Apr 10
Value: 548.15 	
Date: Apr 05
Value: 543.12 	
Date: Mar 31
Value: 533.91 	
Date: Mar 25
Value: 513.43 	
Date: Mar 20
Value: 500.46 	
Date: Mar 15
Value: 491.02 	
Date: Mar 10
Value: 461.75 	
Date: Mar 05
Value: 449.15 	
Date: Feb 28
Value: 419.38 	
Date: Feb 25
Value: 409.95 	
Date: Feb 20
Value: 401.79 	
Date: Feb 15
Value: 400.63 	
Date: Feb 10
Value: 392.46 	
Date: Feb 05
Value: 383.41 	
Date: Jan 31
Value: 381.31 	
Date: Jan 25
Value: 380.28 	
Date: Jan 20
Value: 376 	
Date: Jan 15
Value: 359.1 	
Date: Jan 10
Value: 356.29 	
Date: Jan 05
Value: 343.74 	
Date: Dec 31
Value: 333.81 	
Date: Dec 25
Value: 330.52 	
Date: Dec 20
Value: 318.61 	
Date: Dec 15
Value: 315.07 	
Date: Dec 10
Value: 274.02 	
Date: Dec 05
Value: 265.39 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 192.18 	
Date: Nov 20
Value: 160.45 	
Date: Nov 15
Value: 146.82 	
Date: Nov 10
Value: 135.76 	
Date: Nov 05
Value: 99.38 	
Date: Oct 31
Value: 968.16 	
Date: Oct 25
Value: 965.82 	
Date: Oct 20
Value: 964.08 	
Date: Oct 15
Value: 962.36 	
Date: Oct 10
Value: 960.8 	
Date: Oct 05
Value: 953.51 	
Date: Sep 30
Value: 878.23 	
Date: Sep 25
Value: 871.02 	
Date: Sep 20
Value: 863.86 	
Date: Sep 15
Value: 857.44 	
Date: Sep 10
Value: 850.65 	
Date: Sep 05
Value: 844.07 	
Date: Aug 31
Value: 836.41 	
Date: Aug 25
Value: 825.46 	
Date: Aug 20
Value: 818.38 	
Date: Aug 15
Value: 811.81 	
Date: Aug 10
Value: 805.08 	
Date: Aug 05
Value: 793.34 	
Date: Jul 31
Value: 785.23 	
Date: Jul 25
Value: 775.59 	
Date: Jul 20
Value: 769.12 	
Date: Jul 15
Value: 763.76 	
Date: Jul 10
Value: 756.12 	
Date: Jul 05
Value: 749.43 	
Date: Jun 30
Value: 741.18 	
Date: Jun 25
Value: 732.93 	
Date: Jun 20
Value: 723.48 	
Date: Jun 15
Value: 710.72 	
Date: Jun 10
Value: 701.34 	
Date: Jun 05
Value: 690.52 	
Date: May 31
Value: 678.31 	
Date: May 25
Value: 663.47 	
Date: May 20
Value: 648.85 	
Date: May 15
Value: 635.35 	
Date: May 10
Value: 620.36 	
Date: May 05
Value: 606.46 	
Date: Apr 30
Value: 592.33 	
Date: Apr 25
Value: 578.27 	
Date: Apr 20
Value: 562.62 	
Date: Apr 15
Value: 544.19 	
Date: Apr 10
Value: 527.05 	
Date: Apr 05
Value: 511.36 	
Date: Mar 31
Value: 495.9 	
Date: Mar 25
Value: 475.3 	
Date: Mar 20
Value: 460.39 	
Date: Mar 15
Value: 444.83 	
Date: Mar 10
Value: 431.5 	
Date: Mar 05
Value: 414.8 	
Date: Feb 28
Value: 397.69 	
Date: Feb 25
Value: 390.32 	
Date: Feb 20
Value: 376.29 	
Date: Feb 15
Value: 366.17 	
Date: Feb 10
Value: 350.96 	
Date: Feb 05
Value: 338.09 	
Date: Jan 31
Value: 326.58 	
Date: Jan 25
Value: 310.08 	
Date: Jan 20
Value: 296.75 	
Date: Jan 15
Value: 287.1 	
Date: Jan 10
Value: 279.08 	
Date: Jan 05
Value: 265.32 	
Date: Dec 31
Value: 251.24 	
Date: Dec 25
Value: 229.92 	
Date: Dec 20
Value: 212.22 	
Date: Dec 15
Value: 193.21 	
Date: Dec 10
Value: 175.08 	
Date: Dec 05
Value: 156.52 	
Date: Nov 30
Value: 133.34 	
Date: Nov 25
Value: 116.39 	
Date: Nov 20
Value: 98.64 	
Date: Nov 15
Value: 78.31 	
Date: Nov 10
Value: 61.48 	
Date: Nov 05
Value: 45.65 	
Date: Oct 31
Value: 951.31 	
Date: Oct 25
Value: 937.95 	
Date: Oct 20
Value: 925.55 	
Date: Oct 15
Value: 915.82 	
Date: Oct 10
Value: 901.5 	
Date: Oct 05
Value: 888.44

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Apr 20
Value: 301.49 	
Date: Apr 15
Value: 297.7 	
Date: Apr 10
Value: 291.29 	
Date: Apr 05
Value: 287.13 	
Date: Mar 31
Value: 277.4 	
Date: Mar 25
Value: 239.16 	
Date: Mar 20
Value: 224.33 	
Date: Mar 15
Value: 220.09 	
Date: Mar 10
Value: 214.1 	
Date: Mar 05
Value: 212.06 	
Date: Feb 28
Value: 206.62 	
Date: Feb 25
Value: 205.86 	
Date: Feb 20
Value: 204.76 	
Date: Feb 15
Value: 202.92 	
Date: Feb 10
Value: 201.8 	
Date: Feb 05
Value: 200.9 	
Date: Jan 31
Value: 199.59 	
Date: Jan 25
Value: 195.44 	
Date: Jan 20
Value: 194.43 	
Date: Jan 15
Value: 192.81 	
Date: Jan 10
Value: 182.51 	
Date: Jan 05
Value: 179.39 	
Date: Dec 31
Value: 174.06 	
Date: Dec 25
Value: 172.38 	
Date: Dec 20
Value: 129.06 	
Date: Dec 15
Value: 122.93 	
Date: Dec 10
Value: 113.75 	
Date: Dec 05
Value: 83.3 	
Date: Nov 30
Value: 66.77 	
Date: Nov 25
Value: 48.27 	
Date: Nov 20
Value: 25.29 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 7 	
Date: Nov 05
Value: 5.71 	
Date: Oct 31
Value: 4.52 	
Date: Oct 25
Value: 2.74 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 730.84 	
Date: Sep 25
Value: 724.65 	
Date: Sep 20
Value: 720.91 	
Date: Sep 15
Value: 711.85 	
Date: Sep 10
Value: 703.07 	
Date: Sep 05
Value: 694.07 	
Date: Aug 31
Value: 691.26 	
Date: Aug 25
Value: 682.8 	
Date: Aug 20
Value: 677.92 	
Date: Aug 15
Value: 659.26 	
Date: Aug 10
Value: 656.17 	
Date: Aug 05
Value: 653.81 	
Date: Jul 31
Value: 650.68 	
Date: Jul 25
Value: 648.11 	
Date: Jul 20
Value: 644.58 	
Date: Jul 15
Value: 640.53 	
Date: Jul 10
Value: 638.53 	
Date: Jul 05
Value: 636.55 	
Date: Jun 30
Value: 632.33 	
Date: Jun 25
Value: 596.92 	
Date: Jun 20
Value: 571.86 	
Date: Jun 15
Value: 569.61 	
Date: Jun 10
Value: 563.88 	
Date: Jun 05
Value: 560.3 	
Date: May 31
Value: 558.03 	
Date: May 25
Value: 549.53 	
Date: May 20
Value: 535.01 	
Date: May 15
Value: 507.9 	
Date: May 10
Value: 497.78 	
Date: May 05
Value: 478.87 	
Date: Apr 30
Value: 458.27 	
Date: Apr 25
Value: 453.88 	
Date: Apr 20
Value: 421.17 	
Date: Apr 15
Value: 398.8 	
Date: Apr 10
Value: 395.54 	
Date: Apr 05
Value: 392.74 	
Date: Mar 31
Value: 383.31 	
Date: Mar 25
Value: 372.48 	
Date: Mar 20
Value: 364.7 	
Date: Mar 15
Value: 360.69 	
Date: Mar 10
Value: 339.78 	
Date: Mar 05
Value: 328.89 	
Date: Feb 28
Value: 314.89 	
Date: Feb 25
Value: 309.48 	
Date: Feb 20
Value: 303.79 	
Date: Feb 15
Value: 302.89 	
Date: Feb 10
Value: 292.83 	
Date: Feb 05
Value: 286.64 	
Date: Jan 31
Value: 284.88 	
Date: Jan 25
Value: 283.79 	
Date: Jan 20
Value: 282.4 	
Date: Jan 15
Value: 264.32 	
Date: Jan 10
Value: 261.54 	
Date: Jan 05
Value: 251.51 	
Date: Dec 31
Value: 240.96 	
Date: Dec 25
Value: 239.71 	
Date: Dec 20
Value: 232.82 	
Date: Dec 15
Value: 231.18 	
Date: Dec 10
Value: 199.34 	
Date: Dec 05
Value: 197.31 	
Date: Nov 30
Value: 187.01 	
Date: Nov 25
Value: 152.87 	
Date: Nov 20
Value: 132.1 	
Date: Nov 15
Value: 113.17 	
Date: Nov 10
Value: 105.42 	
Date: Nov 05
Value: 82.49 	
Date: Oct 31
Value: 770.89 	
Date: Oct 25
Value: 769.11 	
Date: Oct 20
Value: 767.72 	
Date: Oct 15
Value: 766.37 	
Date: Oct 10
Value: 762.7 	
Date: Oct 05
Value: 756.71 	
Date: Sep 30
Value: 683.3 	
Date: Sep 25
Value: 677.24 	
Date: Sep 20
Value: 672.72 	
Date: Sep 15
Value: 668.39 	
Date: Sep 10
Value: 663.81 	
Date: Sep 05
Value: 659.66 	
Date: Aug 31
Value: 653.26 	
Date: Aug 25
Value: 640.77 	
Date: Aug 20
Value: 632.9 	
Date: Aug 15
Value: 625.14 	
Date: Aug 10
Value: 616.07 	
Date: Aug 05
Value: 604.44 	
Date: Jul 31
Value: 595.32 	
Date: Jul 25
Value: 584.98 	
Date: Jul 20
Value: 579.25 	
Date: Jul 15
Value: 573.89 	
Date: Jul 10
Value: 566.56 	
Date: Jul 05
Value: 560.56 	
Date: Jun 30
Value: 553.41 	
Date: Jun 25
Value: 545.56 	
Date: Jun 20
Value: 536.08 	
Date: Jun 15
Value: 524.53 	
Date: Jun 10
Value: 513.62 	
Date: Jun 05
Value: 502.64 	
Date: May 31
Value: 490.68 	
Date: May 25
Value: 477.55 	
Date: May 20
Value: 463.88 	
Date: May 15
Value: 452.31 	
Date: May 10
Value: 438.89 	
Date: May 05
Value: 425.94 	
Date: Apr 30
Value: 413.35 	
Date: Apr 25
Value: 402.78 	
Date: Apr 20
Value: 390.45 	
Date: Apr 15
Value: 376.31 	
Date: Apr 10
Value: 362.44 	
Date: Apr 05
Value: 349.44 	
Date: Mar 31
Value: 337.13 	
Date: Mar 25
Value: 322.1 	
Date: Mar 20
Value: 311.29 	
Date: Mar 15
Value: 300.48 	
Date: Mar 10
Value: 291.66 	
Date: Mar 05
Value: 280.94 	
Date: Feb 28
Value: 269.85 	
Date: Feb 25
Value: 264.72 	
Date: Feb 20
Value: 254.92 	
Date: Feb 15
Value: 247.8 	
Date: Feb 10
Value: 237.11 	
Date: Feb 05
Value: 228.37 	
Date: Jan 31
Value: 220.83 	
Date: Jan 25
Value: 208.3 	
Date: Jan 20
Value: 198.16 	
Date: Jan 15
Value: 190.6 	
Date: Jan 10
Value: 184.85 	
Date: Jan 05
Value: 175.48 	
Date: Dec 31
Value: 166.38 	
Date: Dec 25
Value: 153.88 	
Date: Dec 20
Value: 144.34 	
Date: Dec 15
Value: 134.96 	
Date: Dec 10
Value: 124.68 	
Date: Dec 05
Value: 113.82 	
Date: Nov 30
Value: 99.73 	
Date: Nov 25
Value: 89.61 	
Date: Nov 20
Value: 75.53 	
Date: Nov 15
Value: 60.5 	
Date: Nov 10
Value: 48.75 	
Date: Nov 05
Value: 36.44 	
Date: Oct 31
Value: 742.24 	
Date: Oct 25
Value: 731.8 	
Date: Oct 20
Value: 721.4 	
Date: Oct 15
Value: 713.28 	
Date: Oct 10
Value: 701.42 	
Date: Oct 05
Value: 690.72 	
Date: Apr 20
Value: 301.49 	
Date: Apr 15
Value: 297.7 	
Date: Apr 10
Value: 291.29 	
Date: Apr 05
Value: 287.13 	
Date: Mar 31
Value: 277.4 	
Date: Mar 25
Value: 239.16 	
Date: Mar 20
Value: 224.33 	
Date: Mar 15
Value: 220.09 	
Date: Mar 10
Value: 214.1 	
Date: Mar 05
Value: 212.06 	
Date: Feb 28
Value: 206.62 	
Date: Feb 25
Value: 205.86 	
Date: Feb 20
Value: 204.76 	
Date: Feb 15
Value: 202.92 	
Date: Feb 10
Value: 201.8 	
Date: Feb 05
Value: 200.9 	
Date: Jan 31
Value: 199.59 	
Date: Jan 25
Value: 195.44 	
Date: Jan 20
Value: 194.43 	
Date: Jan 15
Value: 192.81 	
Date: Jan 10
Value: 182.51 	
Date: Jan 05
Value: 179.39 	
Date: Dec 31
Value: 174.06 	
Date: Dec 25
Value: 172.38 	
Date: Dec 20
Value: 129.06 	
Date: Dec 15
Value: 122.93 	
Date: Dec 10
Value: 113.75 	
Date: Dec 05
Value: 83.3 	
Date: Nov 30
Value: 66.77 	
Date: Nov 25
Value: 48.27 	
Date: Nov 20
Value: 25.29 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 7 	
Date: Nov 05
Value: 5.71 	
Date: Oct 31
Value: 4.52 	
Date: Oct 25
Value: 2.74 	
Date: Sep 30
Value: 730.84 	
Date: Sep 25
Value: 724.65 	
Date: Sep 20
Value: 720.91 	
Date: Sep 15
Value: 711.85 	
Date: Sep 10
Value: 703.07 	
Date: Sep 05
Value: 694.07 	
Date: Aug 31
Value: 691.26 	
Date: Aug 25
Value: 682.8 	
Date: Aug 20
Value: 677.92 	
Date: Aug 15
Value: 659.26 	
Date: Aug 10
Value: 656.17 	
Date: Aug 05
Value: 653.81 	
Date: Jul 31
Value: 650.68 	
Date: Jul 25
Value: 648.11 	
Date: Jul 20
Value: 644.58 	
Date: Jul 15
Value: 640.53 	
Date: Jul 10
Value: 638.53 	
Date: Jul 05
Value: 636.55 	
Date: Jun 30
Value: 632.33 	
Date: Jun 25
Value: 596.92 	
Date: Jun 20
Value: 571.86 	
Date: Jun 15
Value: 569.61 	
Date: Jun 10
Value: 563.88 	
Date: Jun 05
Value: 560.3 	
Date: May 31
Value: 558.03 	
Date: May 25
Value: 549.53 	
Date: May 20
Value: 535.01 	
Date: May 15
Value: 507.9 	
Date: May 10
Value: 497.78 	
Date: May 05
Value: 478.87 	
Date: Apr 30
Value: 458.27 	
Date: Apr 25
Value: 453.88 	
Date: Apr 20
Value: 421.17 	
Date: Apr 15
Value: 398.8 	
Date: Apr 10
Value: 395.54 	
Date: Apr 05
Value: 392.74 	
Date: Mar 31
Value: 383.31 	
Date: Mar 25
Value: 372.48 	
Date: Mar 20
Value: 364.7 	
Date: Mar 15
Value: 360.69 	
Date: Mar 10
Value: 339.78 	
Date: Mar 05
Value: 328.89 	
Date: Feb 28
Value: 314.89 	
Date: Feb 25
Value: 309.48 	
Date: Feb 20
Value: 303.79 	
Date: Feb 15
Value: 302.89 	
Date: Feb 10
Value: 292.83 	
Date: Feb 05
Value: 286.64 	
Date: Jan 31
Value: 284.88 	
Date: Jan 25
Value: 283.79 	
Date: Jan 20
Value: 282.4 	
Date: Jan 15
Value: 264.32 	
Date: Jan 10
Value: 261.54 	
Date: Jan 05
Value: 251.51 	
Date: Dec 31
Value: 240.96 	
Date: Dec 25
Value: 239.71 	
Date: Dec 20
Value: 232.82 	
Date: Dec 15
Value: 231.18 	
Date: Dec 10
Value: 199.34 	
Date: Dec 05
Value: 197.31 	
Date: Nov 30
Value: 187.01 	
Date: Nov 25
Value: 152.87 	
Date: Nov 20
Value: 132.1 	
Date: Nov 15
Value: 113.17 	
Date: Nov 10
Value: 105.42 	
Date: Nov 05
Value: 82.49 	
Date: Oct 31
Value: 770.89 	
Date: Oct 25
Value: 769.11 	
Date: Oct 20
Value: 767.72 	
Date: Oct 15
Value: 766.37 	
Date: Oct 10
Value: 762.7 	
Date: Oct 05
Value: 756.71 	
Date: Sep 30
Value: 683.3 	
Date: Sep 25
Value: 677.24 	
Date: Sep 20
Value: 672.72 	
Date: Sep 15
Value: 668.39 	
Date: Sep 10
Value: 663.81 	
Date: Sep 05
Value: 659.66 	
Date: Aug 31
Value: 653.26 	
Date: Aug 25
Value: 640.77 	
Date: Aug 20
Value: 632.9 	
Date: Aug 15
Value: 625.14 	
Date: Aug 10
Value: 616.07 	
Date: Aug 05
Value: 604.44 	
Date: Jul 31
Value: 595.32 	
Date: Jul 25
Value: 584.98 	
Date: Jul 20
Value: 579.25 	
Date: Jul 15
Value: 573.89 	
Date: Jul 10
Value: 566.56 	
Date: Jul 05
Value: 560.56 	
Date: Jun 30
Value: 553.41 	
Date: Jun 25
Value: 545.56 	
Date: Jun 20
Value: 536.08 	
Date: Jun 15
Value: 524.53 	
Date: Jun 10
Value: 513.62 	
Date: Jun 05
Value: 502.64 	
Date: May 31
Value: 490.68 	
Date: May 25
Value: 477.55 	
Date: May 20
Value: 463.88 	
Date: May 15
Value: 452.31 	
Date: May 10
Value: 438.89 	
Date: May 05
Value: 425.94 	
Date: Apr 30
Value: 413.35 	
Date: Apr 25
Value: 402.78 	
Date: Apr 20
Value: 390.45 	
Date: Apr 15
Value: 376.31 	
Date: Apr 10
Value: 362.44 	
Date: Apr 05
Value: 349.44 	
Date: Mar 31
Value: 337.13 	
Date: Mar 25
Value: 322.1 	
Date: Mar 20
Value: 311.29 	
Date: Mar 15
Value: 300.48 	
Date: Mar 10
Value: 291.66 	
Date: Mar 05
Value: 280.94 	
Date: Feb 28
Value: 269.85 	
Date: Feb 25
Value: 264.72 	
Date: Feb 20
Value: 254.92 	
Date: Feb 15
Value: 247.8 	
Date: Feb 10
Value: 237.11 	
Date: Feb 05
Value: 228.37 	
Date: Jan 31
Value: 220.83 	
Date: Jan 25
Value: 208.3 	
Date: Jan 20
Value: 198.16 	
Date: Jan 15
Value: 190.6 	
Date: Jan 10
Value: 184.85 	
Date: Jan 05
Value: 175.48 	
Date: Dec 31
Value: 166.38 	
Date: Dec 25
Value: 153.88 	
Date: Dec 20
Value: 144.34 	
Date: Dec 15
Value: 134.96 	
Date: Dec 10
Value: 124.68 	
Date: Dec 05
Value: 113.82 	
Date: Nov 30
Value: 99.73 	
Date: Nov 25
Value: 89.61 	
Date: Nov 20
Value: 75.53 	
Date: Nov 15
Value: 60.5 	
Date: Nov 10
Value: 48.75 	
Date: Nov 05
Value: 36.44 	
Date: Oct 31
Value: 742.24 	
Date: Oct 25
Value: 731.8 	
Date: Oct 20
Value: 721.4 	
Date: Oct 15
Value: 713.28 	
Date: Oct 10
Value: 701.42 	
Date: Oct 05
Value: 690.72

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Apr 20
Value: 309.73 	
Date: Apr 15
Value: 306.1 	
Date: Apr 10
Value: 301.38 	
Date: Apr 05
Value: 295.99 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 250.84 	
Date: Mar 20
Value: 226.74 	
Date: Mar 15
Value: 222.02 	
Date: Mar 10
Value: 212.67 	
Date: Mar 05
Value: 210.26 	
Date: Feb 28
Value: 205.56 	
Date: Feb 25
Value: 204.79 	
Date: Feb 20
Value: 203.73 	
Date: Feb 15
Value: 202.14 	
Date: Feb 10
Value: 201.15 	
Date: Feb 05
Value: 200.23 	
Date: Jan 31
Value: 198.59 	
Date: Jan 25
Value: 192.94 	
Date: Jan 20
Value: 191.7 	
Date: Jan 15
Value: 189.08 	
Date: Jan 10
Value: 171.4 	
Date: Jan 05
Value: 167.62 	
Date: Dec 31
Value: 161.23 	
Date: Dec 25
Value: 156.93 	
Date: Dec 20
Value: 116.43 	
Date: Dec 15
Value: 110.02 	
Date: Dec 10
Value: 106.34 	
Date: Dec 05
Value: 81.05 	
Date: Nov 30
Value: 58.49 	
Date: Nov 25
Value: 42.16 	
Date: Nov 20
Value: 24.49 	
Date: Nov 15
Value: 13.91 	
Date: Nov 10
Value: 7.54 	
Date: Nov 05
Value: 6.28 	
Date: Oct 31
Value: 5.14 	
Date: Oct 25
Value: 3.11 	
Date: Oct 20
Value: 1.55 	
Date: Sep 30
Value: 735.43 	
Date: Sep 25
Value: 730.38 	
Date: Sep 20
Value: 727.89 	
Date: Sep 15
Value: 717.44 	
Date: Sep 10
Value: 708.7 	
Date: Sep 05
Value: 698.99 	
Date: Aug 31
Value: 696.72 	
Date: Aug 25
Value: 690.13 	
Date: Aug 20
Value: 683.33 	
Date: Aug 15
Value: 657.06 	
Date: Aug 10
Value: 654.33 	
Date: Aug 05
Value: 651.66 	
Date: Jul 31
Value: 648.06 	
Date: Jul 25
Value: 645.46 	
Date: Jul 20
Value: 637.95 	
Date: Jul 15
Value: 634.28 	
Date: Jul 10
Value: 631.88 	
Date: Jul 05
Value: 629.56 	
Date: Jun 30
Value: 623.15 	
Date: Jun 25
Value: 612.93 	
Date: Jun 20
Value: 580.45 	
Date: Jun 15
Value: 577.76 	
Date: Jun 10
Value: 570.66 	
Date: Jun 05
Value: 564.92 	
Date: May 31
Value: 561.43 	
Date: May 25
Value: 553.01 	
Date: May 20
Value: 545.34 	
Date: May 15
Value: 522.37 	
Date: May 10
Value: 512.64 	
Date: May 05
Value: 503.49 	
Date: Apr 30
Value: 486.17 	
Date: Apr 25
Value: 480.87 	
Date: Apr 20
Value: 441.89 	
Date: Apr 15
Value: 420.36 	
Date: Apr 10
Value: 417.52 	
Date: Apr 05
Value: 414.8 	
Date: Mar 31
Value: 408.32 	
Date: Mar 25
Value: 395.87 	
Date: Mar 20
Value: 388.15 	
Date: Mar 15
Value: 383.41 	
Date: Mar 10
Value: 365.97 	
Date: Mar 05
Value: 353.7 	
Date: Feb 28
Value: 318.13 	
Date: Feb 25
Value: 312.7 	
Date: Feb 20
Value: 307.04 	
Date: Feb 15
Value: 306.03 	
Date: Feb 10
Value: 293.84 	
Date: Feb 05
Value: 287.39 	
Date: Jan 31
Value: 285.87 	
Date: Jan 25
Value: 284.68 	
Date: Jan 20
Value: 280.87 	
Date: Jan 15
Value: 270.56 	
Date: Jan 10
Value: 266.79 	
Date: Jan 05
Value: 246.75 	
Date: Dec 31
Value: 238.89 	
Date: Dec 25
Value: 236.79 	
Date: Dec 20
Value: 221.3 	
Date: Dec 15
Value: 218.97 	
Date: Dec 10
Value: 184.19 	
Date: Dec 05
Value: 179.36 	
Date: Nov 30
Value: 164.81 	
Date: Nov 25
Value: 126.58 	
Date: Nov 20
Value: 107.28 	
Date: Nov 15
Value: 96.82 	
Date: Nov 10
Value: 91.66 	
Date: Nov 05
Value: 78.69 	
Date: Oct 31
Value: 773.11 	
Date: Oct 25
Value: 771.08 	
Date: Oct 20
Value: 769.52 	
Date: Oct 15
Value: 767.97 	
Date: Oct 10
Value: 765.41 	
Date: Oct 05
Value: 759.74 	
Date: Sep 30
Value: 690.93 	
Date: Sep 25
Value: 684.99 	
Date: Sep 20
Value: 680.11 	
Date: Sep 15
Value: 676.03 	
Date: Sep 10
Value: 671.99 	
Date: Sep 05
Value: 667.19 	
Date: Aug 31
Value: 661.64 	
Date: Aug 25
Value: 650.85 	
Date: Aug 20
Value: 641.93 	
Date: Aug 15
Value: 633.85 	
Date: Aug 10
Value: 625.99 	
Date: Aug 05
Value: 612.27 	
Date: Jul 31
Value: 602.78 	
Date: Jul 25
Value: 593.69 	
Date: Jul 20
Value: 588.69 	
Date: Jul 15
Value: 584.06 	
Date: Jul 10
Value: 577.79 	
Date: Jul 05
Value: 571.38 	
Date: Jun 30
Value: 563.73 	
Date: Jun 25
Value: 556.63 	
Date: Jun 20
Value: 547.58 	
Date: Jun 15
Value: 534.39 	
Date: Jun 10
Value: 522.95 	
Date: Jun 05
Value: 513.1 	
Date: May 31
Value: 502.03 	
Date: May 25
Value: 488.65 	
Date: May 20
Value: 475.79 	
Date: May 15
Value: 465.33 	
Date: May 10
Value: 452.66 	
Date: May 05
Value: 440.58 	
Date: Apr 30
Value: 427.86 	
Date: Apr 25
Value: 418 	
Date: Apr 20
Value: 406.44 	
Date: Apr 15
Value: 391.87 	
Date: Apr 10
Value: 378.16 	
Date: Apr 05
Value: 364.9 	
Date: Mar 31
Value: 351.45 	
Date: Mar 25
Value: 336.48 	
Date: Mar 20
Value: 325.39 	
Date: Mar 15
Value: 314.32 	
Date: Mar 10
Value: 305.15 	
Date: Mar 05
Value: 292.97 	
Date: Feb 28
Value: 281.25 	
Date: Feb 25
Value: 276.85 	
Date: Feb 20
Value: 267.17 	
Date: Feb 15
Value: 260.77 	
Date: Feb 10
Value: 250.97 	
Date: Feb 05
Value: 242.01 	
Date: Jan 31
Value: 233.92 	
Date: Jan 25
Value: 220.26 	
Date: Jan 20
Value: 207.97 	
Date: Jan 15
Value: 199.81 	
Date: Jan 10
Value: 191.83 	
Date: Jan 05
Value: 181.58 	
Date: Dec 31
Value: 171.43 	
Date: Dec 25
Value: 158.45 	
Date: Dec 20
Value: 147.03 	
Date: Dec 15
Value: 135.91 	
Date: Dec 10
Value: 124.66 	
Date: Dec 05
Value: 113.16 	
Date: Nov 30
Value: 97.61 	
Date: Nov 25
Value: 86.68 	
Date: Nov 20
Value: 75.13 	
Date: Nov 15
Value: 60.57 	
Date: Nov 10
Value: 48.16 	
Date: Nov 05
Value: 38.05 	
Date: Oct 31
Value: 755.38 	
Date: Oct 25
Value: 744.29 	
Date: Oct 20
Value: 732.83 	
Date: Oct 15
Value: 723.65 	
Date: Oct 10
Value: 709.54 	
Date: Oct 05
Value: 698.71 	
Date: Apr 20
Value: 309.73 	
Date: Apr 15
Value: 306.1 	
Date: Apr 10
Value: 301.38 	
Date: Apr 05
Value: 295.99 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 250.84 	
Date: Mar 20
Value: 226.74 	
Date: Mar 15
Value: 222.02 	
Date: Mar 10
Value: 212.67 	
Date: Mar 05
Value: 210.26 	
Date: Feb 28
Value: 205.56 	
Date: Feb 25
Value: 204.79 	
Date: Feb 20
Value: 203.73 	
Date: Feb 15
Value: 202.14 	
Date: Feb 10
Value: 201.15 	
Date: Feb 05
Value: 200.23 	
Date: Jan 31
Value: 198.59 	
Date: Jan 25
Value: 192.94 	
Date: Jan 20
Value: 191.7 	
Date: Jan 15
Value: 189.08 	
Date: Jan 10
Value: 171.4 	
Date: Jan 05
Value: 167.62 	
Date: Dec 31
Value: 161.23 	
Date: Dec 25
Value: 156.93 	
Date: Dec 20
Value: 116.43 	
Date: Dec 15
Value: 110.02 	
Date: Dec 10
Value: 106.34 	
Date: Dec 05
Value: 81.05 	
Date: Nov 30
Value: 58.49 	
Date: Nov 25
Value: 42.16 	
Date: Nov 20
Value: 24.49 	
Date: Nov 15
Value: 13.91 	
Date: Nov 10
Value: 7.54 	
Date: Nov 05
Value: 6.28 	
Date: Oct 31
Value: 5.14 	
Date: Oct 25
Value: 3.11 	
Date: Sep 30
Value: 735.43 	
Date: Sep 25
Value: 730.38 	
Date: Sep 20
Value: 727.89 	
Date: Sep 15
Value: 717.44 	
Date: Sep 10
Value: 708.7 	
Date: Sep 05
Value: 698.99 	
Date: Aug 31
Value: 696.72 	
Date: Aug 25
Value: 690.13 	
Date: Aug 20
Value: 683.33 	
Date: Aug 15
Value: 657.06 	
Date: Aug 10
Value: 654.33 	
Date: Aug 05
Value: 651.66 	
Date: Jul 31
Value: 648.06 	
Date: Jul 25
Value: 645.46 	
Date: Jul 20
Value: 637.95 	
Date: Jul 15
Value: 634.28 	
Date: Jul 10
Value: 631.88 	
Date: Jul 05
Value: 629.56 	
Date: Jun 30
Value: 623.15 	
Date: Jun 25
Value: 612.93 	
Date: Jun 20
Value: 580.45 	
Date: Jun 15
Value: 577.76 	
Date: Jun 10
Value: 570.66 	
Date: Jun 05
Value: 564.92 	
Date: May 31
Value: 561.43 	
Date: May 25
Value: 553.01 	
Date: May 20
Value: 545.34 	
Date: May 15
Value: 522.37 	
Date: May 10
Value: 512.64 	
Date: May 05
Value: 503.49 	
Date: Apr 30
Value: 486.17 	
Date: Apr 25
Value: 480.87 	
Date: Apr 20
Value: 441.89 	
Date: Apr 15
Value: 420.36 	
Date: Apr 10
Value: 417.52 	
Date: Apr 05
Value: 414.8 	
Date: Mar 31
Value: 408.32 	
Date: Mar 25
Value: 395.87 	
Date: Mar 20
Value: 388.15 	
Date: Mar 15
Value: 383.41 	
Date: Mar 10
Value: 365.97 	
Date: Mar 05
Value: 353.7 	
Date: Feb 28
Value: 318.13 	
Date: Feb 25
Value: 312.7 	
Date: Feb 20
Value: 307.04 	
Date: Feb 15
Value: 306.03 	
Date: Feb 10
Value: 293.84 	
Date: Feb 05
Value: 287.39 	
Date: Jan 31
Value: 285.87 	
Date: Jan 25
Value: 284.68 	
Date: Jan 20
Value: 280.87 	
Date: Jan 15
Value: 270.56 	
Date: Jan 10
Value: 266.79 	
Date: Jan 05
Value: 246.75 	
Date: Dec 31
Value: 238.89 	
Date: Dec 25
Value: 236.79 	
Date: Dec 20
Value: 221.3 	
Date: Dec 15
Value: 218.97 	
Date: Dec 10
Value: 184.19 	
Date: Dec 05
Value: 179.36 	
Date: Nov 30
Value: 164.81 	
Date: Nov 25
Value: 126.58 	
Date: Nov 20
Value: 107.28 	
Date: Nov 15
Value: 96.82 	
Date: Nov 10
Value: 91.66 	
Date: Nov 05
Value: 78.69 	
Date: Oct 31
Value: 773.11 	
Date: Oct 25
Value: 771.08 	
Date: Oct 20
Value: 769.52 	
Date: Oct 15
Value: 767.97 	
Date: Oct 10
Value: 765.41 	
Date: Oct 05
Value: 759.74 	
Date: Sep 30
Value: 690.93 	
Date: Sep 25
Value: 684.99 	
Date: Sep 20
Value: 680.11 	
Date: Sep 15
Value: 676.03 	
Date: Sep 10
Value: 671.99 	
Date: Sep 05
Value: 667.19 	
Date: Aug 31
Value: 661.64 	
Date: Aug 25
Value: 650.85 	
Date: Aug 20
Value: 641.93 	
Date: Aug 15
Value: 633.85 	
Date: Aug 10
Value: 625.99 	
Date: Aug 05
Value: 612.27 	
Date: Jul 31
Value: 602.78 	
Date: Jul 25
Value: 593.69 	
Date: Jul 20
Value: 588.69 	
Date: Jul 15
Value: 584.06 	
Date: Jul 10
Value: 577.79 	
Date: Jul 05
Value: 571.38 	
Date: Jun 30
Value: 563.73 	
Date: Jun 25
Value: 556.63 	
Date: Jun 20
Value: 547.58 	
Date: Jun 15
Value: 534.39 	
Date: Jun 10
Value: 522.95 	
Date: Jun 05
Value: 513.1 	
Date: May 31
Value: 502.03 	
Date: May 25
Value: 488.65 	
Date: May 20
Value: 475.79 	
Date: May 15
Value: 465.33 	
Date: May 10
Value: 452.66 	
Date: May 05
Value: 440.58 	
Date: Apr 30
Value: 427.86 	
Date: Apr 25
Value: 418 	
Date: Apr 20
Value: 406.44 	
Date: Apr 15
Value: 391.87 	
Date: Apr 10
Value: 378.16 	
Date: Apr 05
Value: 364.9 	
Date: Mar 31
Value: 351.45 	
Date: Mar 25
Value: 336.48 	
Date: Mar 20
Value: 325.39 	
Date: Mar 15
Value: 314.32 	
Date: Mar 10
Value: 305.15 	
Date: Mar 05
Value: 292.97 	
Date: Feb 28
Value: 281.25 	
Date: Feb 25
Value: 276.85 	
Date: Feb 20
Value: 267.17 	
Date: Feb 15
Value: 260.77 	
Date: Feb 10
Value: 250.97 	
Date: Feb 05
Value: 242.01 	
Date: Jan 31
Value: 233.92 	
Date: Jan 25
Value: 220.26 	
Date: Jan 20
Value: 207.97 	
Date: Jan 15
Value: 199.81 	
Date: Jan 10
Value: 191.83 	
Date: Jan 05
Value: 181.58 	
Date: Dec 31
Value: 171.43 	
Date: Dec 25
Value: 158.45 	
Date: Dec 20
Value: 147.03 	
Date: Dec 15
Value: 135.91 	
Date: Dec 10
Value: 124.66 	
Date: Dec 05
Value: 113.16 	
Date: Nov 30
Value: 97.61 	
Date: Nov 25
Value: 86.68 	
Date: Nov 20
Value: 75.13 	
Date: Nov 15
Value: 60.57 	
Date: Nov 10
Value: 48.16 	
Date: Nov 05
Value: 38.05 	
Date: Oct 31
Value: 755.38 	
Date: Oct 25
Value: 744.29 	
Date: Oct 20
Value: 732.83 	
Date: Oct 15
Value: 723.65 	
Date: Oct 10
Value: 709.54 	
Date: Oct 05
Value: 698.71

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Apr 20
Value: 264.45 	
Date: Apr 15
Value: 261.38 	
Date: Apr 10
Value: 257.33 	
Date: Apr 05
Value: 253.92 	
Date: Mar 31
Value: 244.58 	
Date: Mar 25
Value: 211.46 	
Date: Mar 20
Value: 200.77 	
Date: Mar 15
Value: 198.02 	
Date: Mar 10
Value: 189.72 	
Date: Mar 05
Value: 188.43 	
Date: Feb 28
Value: 185 	
Date: Feb 25
Value: 184.57 	
Date: Feb 20
Value: 183.43 	
Date: Feb 15
Value: 181.88 	
Date: Feb 10
Value: 181.02 	
Date: Feb 05
Value: 180.28 	
Date: Jan 31
Value: 179.61 	
Date: Jan 25
Value: 177.93 	
Date: Jan 20
Value: 177.55 	
Date: Jan 15
Value: 176.49 	
Date: Jan 10
Value: 170.02 	
Date: Jan 05
Value: 169.13 	
Date: Dec 31
Value: 165.58 	
Date: Dec 25
Value: 161.98 	
Date: Dec 20
Value: 126.07 	
Date: Dec 15
Value: 119.74 	
Date: Dec 10
Value: 112.68 	
Date: Dec 05
Value: 79.56 	
Date: Nov 30
Value: 64.61 	
Date: Nov 25
Value: 45.29 	
Date: Nov 20
Value: 20.34 	
Date: Nov 15
Value: 13.13 	
Date: Nov 10
Value: 6.77 	
Date: Nov 05
Value: 5.7 	
Date: Oct 31
Value: 4.7 	
Date: Oct 25
Value: 2.86 	
Date: Oct 20
Value: 1.43 	
Date: Sep 30
Value: 609.65 	
Date: Sep 25
Value: 606.55 	
Date: Sep 20
Value: 603.88 	
Date: Sep 15
Value: 590.21 	
Date: Sep 10
Value: 582.06 	
Date: Sep 05
Value: 574.58 	
Date: Aug 31
Value: 572.15 	
Date: Aug 25
Value: 567.09 	
Date: Aug 20
Value: 561.25 	
Date: Aug 15
Value: 532.08 	
Date: Aug 10
Value: 529.76 	
Date: Aug 05
Value: 528.19 	
Date: Jul 31
Value: 526 	
Date: Jul 25
Value: 523.79 	
Date: Jul 20
Value: 520.05 	
Date: Jul 15
Value: 515.91 	
Date: Jul 10
Value: 513.87 	
Date: Jul 05
Value: 511.83 	
Date: Jun 30
Value: 508.68 	
Date: Jun 25
Value: 487.21 	
Date: Jun 20
Value: 459.38 	
Date: Jun 15
Value: 457.07 	
Date: Jun 10
Value: 448.82 	
Date: Jun 05
Value: 446.15 	
Date: May 31
Value: 441.03 	
Date: May 25
Value: 434.05 	
Date: May 20
Value: 423.1 	
Date: May 15
Value: 403.94 	
Date: May 10
Value: 397.01 	
Date: May 05
Value: 386.93 	
Date: Apr 30
Value: 364.52 	
Date: Apr 25
Value: 360.69 	
Date: Apr 20
Value: 332.81 	
Date: Apr 15
Value: 318.06 	
Date: Apr 10
Value: 315.95 	
Date: Apr 05
Value: 313.86 	
Date: Mar 31
Value: 311.9 	
Date: Mar 25
Value: 302.21 	
Date: Mar 20
Value: 297.18 	
Date: Mar 15
Value: 294.25 	
Date: Mar 10
Value: 275.52 	
Date: Mar 05
Value: 266.88 	
Date: Feb 28
Value: 252.85 	
Date: Feb 25
Value: 249.15 	
Date: Feb 20
Value: 245.62 	
Date: Feb 15
Value: 244.85 	
Date: Feb 10
Value: 233.57 	
Date: Feb 05
Value: 229.71 	
Date: Jan 31
Value: 228.91 	
Date: Jan 25
Value: 228.43 	
Date: Jan 20
Value: 227.37 	
Date: Jan 15
Value: 223.18 	
Date: Jan 10
Value: 221.79 	
Date: Jan 05
Value: 213.66 	
Date: Dec 31
Value: 209.3 	
Date: Dec 25
Value: 206.4 	
Date: Dec 20
Value: 195.93 	
Date: Dec 15
Value: 192.06 	
Date: Dec 10
Value: 168.92 	
Date: Dec 05
Value: 161.7 	
Date: Nov 30
Value: 148.16 	
Date: Nov 25
Value: 124.94 	
Date: Nov 20
Value: 110.02 	
Date: Nov 15
Value: 98 	
Date: Nov 10
Value: 93.11 	
Date: Nov 05
Value: 80.3 	
Date: Oct 31
Value: 635.44 	
Date: Oct 25
Value: 633.6 	
Date: Oct 20
Value: 632.17 	
Date: Oct 15
Value: 630.73 	
Date: Oct 10
Value: 628.63 	
Date: Oct 05
Value: 625.76 	
Date: Sep 30
Value: 582.27 	
Date: Sep 25
Value: 575.36 	
Date: Sep 20
Value: 569.43 	
Date: Sep 15
Value: 564.22 	
Date: Sep 10
Value: 559.17 	
Date: Sep 05
Value: 554.4 	
Date: Aug 31
Value: 548.47 	
Date: Aug 25
Value: 539.67 	
Date: Aug 20
Value: 531.76 	
Date: Aug 15
Value: 524.49 	
Date: Aug 10
Value: 517.13 	
Date: Aug 05
Value: 505.23 	
Date: Jul 31
Value: 497.7 	
Date: Jul 25
Value: 487.84 	
Date: Jul 20
Value: 482.4 	
Date: Jul 15
Value: 477.89 	
Date: Jul 10
Value: 471.28 	
Date: Jul 05
Value: 464.59 	
Date: Jun 30
Value: 456.81 	
Date: Jun 25
Value: 448.66 	
Date: Jun 20
Value: 438.2 	
Date: Jun 15
Value: 425.01 	
Date: Jun 10
Value: 411.67 	
Date: Jun 05
Value: 401.47 	
Date: May 31
Value: 388.52 	
Date: May 25
Value: 376.82 	
Date: May 20
Value: 365.7 	
Date: May 15
Value: 356.87 	
Date: May 10
Value: 345.83 	
Date: May 05
Value: 335.05 	
Date: Apr 30
Value: 324.68 	
Date: Apr 25
Value: 316.38 	
Date: Apr 20
Value: 305.97 	
Date: Apr 15
Value: 293.24 	
Date: Apr 10
Value: 281.56 	
Date: Apr 05
Value: 271.55 	
Date: Mar 31
Value: 260.85 	
Date: Mar 25
Value: 247.91 	
Date: Mar 20
Value: 239.65 	
Date: Mar 15
Value: 231.01 	
Date: Mar 10
Value: 223.95 	
Date: Mar 05
Value: 215.42 	
Date: Feb 28
Value: 207.13 	
Date: Feb 25
Value: 204.15 	
Date: Feb 20
Value: 197.91 	
Date: Feb 15
Value: 193.61 	
Date: Feb 10
Value: 187.29 	
Date: Feb 05
Value: 182.05 	
Date: Jan 31
Value: 177.62 	
Date: Jan 25
Value: 171.8 	
Date: Jan 20
Value: 167.18 	
Date: Jan 15
Value: 163.98 	
Date: Jan 10
Value: 161.1 	
Date: Jan 05
Value: 156.32 	
Date: Dec 31
Value: 151.05 	
Date: Dec 25
Value: 139.37 	
Date: Dec 20
Value: 128.74 	
Date: Dec 15
Value: 118.03 	
Date: Dec 10
Value: 108.13 	
Date: Dec 05
Value: 97.85 	
Date: Nov 30
Value: 84.97 	
Date: Nov 25
Value: 75.19 	
Date: Nov 20
Value: 63.65 	
Date: Nov 15
Value: 51.89 	
Date: Nov 10
Value: 42.03 	
Date: Nov 05
Value: 33.42 	
Date: Oct 31
Value: 639.13 	
Date: Oct 25
Value: 629.34 	
Date: Oct 20
Value: 619.09 	
Date: Oct 15
Value: 611.31 	
Date: Oct 10
Value: 600.1 	
Date: Oct 05
Value: 589.95 	
Date: Apr 20
Value: 264.45 	
Date: Apr 15
Value: 261.38 	
Date: Apr 10
Value: 257.33 	
Date: Apr 05
Value: 253.92 	
Date: Mar 31
Value: 244.58 	
Date: Mar 25
Value: 211.46 	
Date: Mar 20
Value: 200.77 	
Date: Mar 15
Value: 198.02 	
Date: Mar 10
Value: 189.72 	
Date: Mar 05
Value: 188.43 	
Date: Feb 28
Value: 185 	
Date: Feb 25
Value: 184.57 	
Date: Feb 20
Value: 183.43 	
Date: Feb 15
Value: 181.88 	
Date: Feb 10
Value: 181.02 	
Date: Feb 05
Value: 180.28 	
Date: Jan 31
Value: 179.61 	
Date: Jan 25
Value: 177.93 	
Date: Jan 20
Value: 177.55 	
Date: Jan 15
Value: 176.49 	
Date: Jan 10
Value: 170.02 	
Date: Jan 05
Value: 169.13 	
Date: Dec 31
Value: 165.58 	
Date: Dec 25
Value: 161.98 	
Date: Dec 20
Value: 126.07 	
Date: Dec 15
Value: 119.74 	
Date: Dec 10
Value: 112.68 	
Date: Dec 05
Value: 79.56 	
Date: Nov 30
Value: 64.61 	
Date: Nov 25
Value: 45.29 	
Date: Nov 20
Value: 20.34 	
Date: Nov 15
Value: 13.13 	
Date: Nov 10
Value: 6.77 	
Date: Nov 05
Value: 5.7 	
Date: Oct 31
Value: 4.7 	
Date: Oct 25
Value: 2.86 	
Date: Sep 30
Value: 609.65 	
Date: Sep 25
Value: 606.55 	
Date: Sep 20
Value: 603.88 	
Date: Sep 15
Value: 590.21 	
Date: Sep 10
Value: 582.06 	
Date: Sep 05
Value: 574.58 	
Date: Aug 31
Value: 572.15 	
Date: Aug 25
Value: 567.09 	
Date: Aug 20
Value: 561.25 	
Date: Aug 15
Value: 532.08 	
Date: Aug 10
Value: 529.76 	
Date: Aug 05
Value: 528.19 	
Date: Jul 31
Value: 526 	
Date: Jul 25
Value: 523.79 	
Date: Jul 20
Value: 520.05 	
Date: Jul 15
Value: 515.91 	
Date: Jul 10
Value: 513.87 	
Date: Jul 05
Value: 511.83 	
Date: Jun 30
Value: 508.68 	
Date: Jun 25
Value: 487.21 	
Date: Jun 20
Value: 459.38 	
Date: Jun 15
Value: 457.07 	
Date: Jun 10
Value: 448.82 	
Date: Jun 05
Value: 446.15 	
Date: May 31
Value: 441.03 	
Date: May 25
Value: 434.05 	
Date: May 20
Value: 423.1 	
Date: May 15
Value: 403.94 	
Date: May 10
Value: 397.01 	
Date: May 05
Value: 386.93 	
Date: Apr 30
Value: 364.52 	
Date: Apr 25
Value: 360.69 	
Date: Apr 20
Value: 332.81 	
Date: Apr 15
Value: 318.06 	
Date: Apr 10
Value: 315.95 	
Date: Apr 05
Value: 313.86 	
Date: Mar 31
Value: 311.9 	
Date: Mar 25
Value: 302.21 	
Date: Mar 20
Value: 297.18 	
Date: Mar 15
Value: 294.25 	
Date: Mar 10
Value: 275.52 	
Date: Mar 05
Value: 266.88 	
Date: Feb 28
Value: 252.85 	
Date: Feb 25
Value: 249.15 	
Date: Feb 20
Value: 245.62 	
Date: Feb 15
Value: 244.85 	
Date: Feb 10
Value: 233.57 	
Date: Feb 05
Value: 229.71 	
Date: Jan 31
Value: 228.91 	
Date: Jan 25
Value: 228.43 	
Date: Jan 20
Value: 227.37 	
Date: Jan 15
Value: 223.18 	
Date: Jan 10
Value: 221.79 	
Date: Jan 05
Value: 213.66 	
Date: Dec 31
Value: 209.3 	
Date: Dec 25
Value: 206.4 	
Date: Dec 20
Value: 195.93 	
Date: Dec 15
Value: 192.06 	
Date: Dec 10
Value: 168.92 	
Date: Dec 05
Value: 161.7 	
Date: Nov 30
Value: 148.16 	
Date: Nov 25
Value: 124.94 	
Date: Nov 20
Value: 110.02 	
Date: Nov 15
Value: 98 	
Date: Nov 10
Value: 93.11 	
Date: Nov 05
Value: 80.3 	
Date: Oct 31
Value: 635.44 	
Date: Oct 25
Value: 633.6 	
Date: Oct 20
Value: 632.17 	
Date: Oct 15
Value: 630.73 	
Date: Oct 10
Value: 628.63 	
Date: Oct 05
Value: 625.76 	
Date: Sep 30
Value: 582.27 	
Date: Sep 25
Value: 575.36 	
Date: Sep 20
Value: 569.43 	
Date: Sep 15
Value: 564.22 	
Date: Sep 10
Value: 559.17 	
Date: Sep 05
Value: 554.4 	
Date: Aug 31
Value: 548.47 	
Date: Aug 25
Value: 539.67 	
Date: Aug 20
Value: 531.76 	
Date: Aug 15
Value: 524.49 	
Date: Aug 10
Value: 517.13 	
Date: Aug 05
Value: 505.23 	
Date: Jul 31
Value: 497.7 	
Date: Jul 25
Value: 487.84 	
Date: Jul 20
Value: 482.4 	
Date: Jul 15
Value: 477.89 	
Date: Jul 10
Value: 471.28 	
Date: Jul 05
Value: 464.59 	
Date: Jun 30
Value: 456.81 	
Date: Jun 25
Value: 448.66 	
Date: Jun 20
Value: 438.2 	
Date: Jun 15
Value: 425.01 	
Date: Jun 10
Value: 411.67 	
Date: Jun 05
Value: 401.47 	
Date: May 31
Value: 388.52 	
Date: May 25
Value: 376.82 	
Date: May 20
Value: 365.7 	
Date: May 15
Value: 356.87 	
Date: May 10
Value: 345.83 	
Date: May 05
Value: 335.05 	
Date: Apr 30
Value: 324.68 	
Date: Apr 25
Value: 316.38 	
Date: Apr 20
Value: 305.97 	
Date: Apr 15
Value: 293.24 	
Date: Apr 10
Value: 281.56 	
Date: Apr 05
Value: 271.55 	
Date: Mar 31
Value: 260.85 	
Date: Mar 25
Value: 247.91 	
Date: Mar 20
Value: 239.65 	
Date: Mar 15
Value: 231.01 	
Date: Mar 10
Value: 223.95 	
Date: Mar 05
Value: 215.42 	
Date: Feb 28
Value: 207.13 	
Date: Feb 25
Value: 204.15 	
Date: Feb 20
Value: 197.91 	
Date: Feb 15
Value: 193.61 	
Date: Feb 10
Value: 187.29 	
Date: Feb 05
Value: 182.05 	
Date: Jan 31
Value: 177.62 	
Date: Jan 25
Value: 171.8 	
Date: Jan 20
Value: 167.18 	
Date: Jan 15
Value: 163.98 	
Date: Jan 10
Value: 161.1 	
Date: Jan 05
Value: 156.32 	
Date: Dec 31
Value: 151.05 	
Date: Dec 25
Value: 139.37 	
Date: Dec 20
Value: 128.74 	
Date: Dec 15
Value: 118.03 	
Date: Dec 10
Value: 108.13 	
Date: Dec 05
Value: 97.85 	
Date: Nov 30
Value: 84.97 	
Date: Nov 25
Value: 75.19 	
Date: Nov 20
Value: 63.65 	
Date: Nov 15
Value: 51.89 	
Date: Nov 10
Value: 42.03 	
Date: Nov 05
Value: 33.42 	
Date: Oct 31
Value: 639.13 	
Date: Oct 25
Value: 629.34 	
Date: Oct 20
Value: 619.09 	
Date: Oct 15
Value: 611.31 	
Date: Oct 10
Value: 600.1 	
Date: Oct 05
Value: 589.95

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Apr 20
Value: 463.82 	
Date: Apr 15
Value: 455.38 	
Date: Apr 10
Value: 445.06 	
Date: Apr 05
Value: 424.93 	
Date: Mar 31
Value: 413.89 	
Date: Mar 25
Value: 368.01 	
Date: Mar 20
Value: 330.95 	
Date: Mar 15
Value: 319.35 	
Date: Mar 10
Value: 308.12 	
Date: Mar 05
Value: 304.58 	
Date: Feb 28
Value: 298.99 	
Date: Feb 25
Value: 297.87 	
Date: Feb 20
Value: 296.68 	
Date: Feb 15
Value: 294.98 	
Date: Feb 10
Value: 293.19 	
Date: Feb 05
Value: 292.2 	
Date: Jan 31
Value: 290.18 	
Date: Jan 25
Value: 284.34 	
Date: Jan 20
Value: 283.08 	
Date: Jan 15
Value: 281.07 	
Date: Jan 10
Value: 256.28 	
Date: Jan 05
Value: 251.26 	
Date: Dec 31
Value: 246.45 	
Date: Dec 25
Value: 239.71 	
Date: Dec 20
Value: 187.6 	
Date: Dec 15
Value: 173.77 	
Date: Dec 10
Value: 150.26 	
Date: Dec 05
Value: 117.91 	
Date: Nov 30
Value: 92.09 	
Date: Nov 25
Value: 68.05 	
Date: Nov 20
Value: 33.94 	
Date: Nov 15
Value: 19.74 	
Date: Nov 10
Value: 10.94 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 6.42 	
Date: Oct 25
Value: 3.92 	
Date: Oct 20
Value: 2.03 	
Date: Sep 30
Value: 1032.28 	
Date: Sep 25
Value: 1023.5 	
Date: Sep 20
Value: 1019.31 	
Date: Sep 15
Value: 1006.44 	
Date: Sep 10
Value: 987.72 	
Date: Sep 05
Value: 957.08 	
Date: Aug 31
Value: 953.59 	
Date: Aug 25
Value: 939.36 	
Date: Aug 20
Value: 932.48 	
Date: Aug 15
Value: 917.45 	
Date: Aug 10
Value: 915.5 	
Date: Aug 05
Value: 913.42 	
Date: Jul 31
Value: 910.96 	
Date: Jul 25
Value: 907.93 	
Date: Jul 20
Value: 903.13 	
Date: Jul 15
Value: 889.43 	
Date: Jul 10
Value: 884.99 	
Date: Jul 05
Value: 882.19 	
Date: Jun 30
Value: 872.9 	
Date: Jun 25
Value: 860.17 	
Date: Jun 20
Value: 842.77 	
Date: Jun 15
Value: 839.39 	
Date: Jun 10
Value: 833.48 	
Date: Jun 05
Value: 829.98 	
Date: May 31
Value: 824.6 	
Date: May 25
Value: 813.6 	
Date: May 20
Value: 801.76 	
Date: May 15
Value: 771.31 	
Date: May 10
Value: 763.32 	
Date: May 05
Value: 753.13 	
Date: Apr 30
Value: 725.82 	
Date: Apr 25
Value: 718.52 	
Date: Apr 20
Value: 663.14 	
Date: Apr 15
Value: 628.29 	
Date: Apr 10
Value: 622.34 	
Date: Apr 05
Value: 616.64 	
Date: Mar 31
Value: 611.08 	
Date: Mar 25
Value: 584.88 	
Date: Mar 20
Value: 577.99 	
Date: Mar 15
Value: 564.23 	
Date: Mar 10
Value: 542.8 	
Date: Mar 05
Value: 527.08 	
Date: Feb 28
Value: 473.46 	
Date: Feb 25
Value: 464.88 	
Date: Feb 20
Value: 456.33 	
Date: Feb 15
Value: 455.41 	
Date: Feb 10
Value: 437.06 	
Date: Feb 05
Value: 432.26 	
Date: Jan 31
Value: 429.39 	
Date: Jan 25
Value: 428.64 	
Date: Jan 20
Value: 426.64 	
Date: Jan 15
Value: 406.41 	
Date: Jan 10
Value: 404.76 	
Date: Jan 05
Value: 384.82 	
Date: Dec 31
Value: 375.04 	
Date: Dec 25
Value: 367.18 	
Date: Dec 20
Value: 353.16 	
Date: Dec 15
Value: 344.93 	
Date: Dec 10
Value: 301.68 	
Date: Dec 05
Value: 287.56 	
Date: Nov 30
Value: 274.69 	
Date: Nov 25
Value: 243.98 	
Date: Nov 20
Value: 202.94 	
Date: Nov 15
Value: 188.35 	
Date: Nov 10
Value: 168.1 	
Date: Nov 05
Value: 121.58 	
Date: Oct 31
Value: 1100.54 	
Date: Oct 25
Value: 1098.04 	
Date: Oct 20
Value: 1096.16 	
Date: Oct 15
Value: 1094.12 	
Date: Oct 10
Value: 1091.79 	
Date: Oct 05
Value: 1082.57 	
Date: Sep 30
Value: 938.97 	
Date: Sep 25
Value: 926.76 	
Date: Sep 20
Value: 913.52 	
Date: Sep 15
Value: 901.87 	
Date: Sep 10
Value: 889.78 	
Date: Sep 05
Value: 876.69 	
Date: Aug 31
Value: 865.15 	
Date: Aug 25
Value: 853.36 	
Date: Aug 20
Value: 846.35 	
Date: Aug 15
Value: 840.14 	
Date: Aug 10
Value: 834.2 	
Date: Aug 05
Value: 825.27 	
Date: Jul 31
Value: 819.22 	
Date: Jul 25
Value: 810.18 	
Date: Jul 20
Value: 804.31 	
Date: Jul 15
Value: 798.92 	
Date: Jul 10
Value: 792.22 	
Date: Jul 05
Value: 786.13 	
Date: Jun 30
Value: 778.54 	
Date: Jun 25
Value: 771.28 	
Date: Jun 20
Value: 763.52 	
Date: Jun 15
Value: 753.6 	
Date: Jun 10
Value: 745.82 	
Date: Jun 05
Value: 735.79 	
Date: May 31
Value: 724.83 	
Date: May 25
Value: 710.75 	
Date: May 20
Value: 695.81 	
Date: May 15
Value: 683.04 	
Date: May 10
Value: 668.23 	
Date: May 05
Value: 654.34 	
Date: Apr 30
Value: 639.64 	
Date: Apr 25
Value: 625.52 	
Date: Apr 20
Value: 610.72 	
Date: Apr 15
Value: 592.88 	
Date: Apr 10
Value: 575.76 	
Date: Apr 05
Value: 560.92 	
Date: Mar 31
Value: 546.91 	
Date: Mar 25
Value: 526.28 	
Date: Mar 20
Value: 512.06 	
Date: Mar 15
Value: 497.34 	
Date: Mar 10
Value: 485.21 	
Date: Mar 05
Value: 469.56 	
Date: Feb 28
Value: 452.41 	
Date: Feb 25
Value: 445 	
Date: Feb 20
Value: 429.82 	
Date: Feb 15
Value: 418.39 	
Date: Feb 10
Value: 400.01 	
Date: Feb 05
Value: 386.51 	
Date: Jan 31
Value: 372.25 	
Date: Jan 25
Value: 355.76 	
Date: Jan 20
Value: 341.48 	
Date: Jan 15
Value: 331.23 	
Date: Jan 10
Value: 320.41 	
Date: Jan 05
Value: 305.17 	
Date: Dec 31
Value: 289.74 	
Date: Dec 25
Value: 269.25 	
Date: Dec 20
Value: 253.83 	
Date: Dec 15
Value: 235.1 	
Date: Dec 10
Value: 215.53 	
Date: Dec 05
Value: 197.04 	
Date: Nov 30
Value: 175.16 	
Date: Nov 25
Value: 153.96 	
Date: Nov 20
Value: 131.96 	
Date: Nov 15
Value: 108.61 	
Date: Nov 10
Value: 87.94 	
Date: Nov 05
Value: 65.41 	
Date: Oct 31
Value: 1042.53 	
Date: Oct 25
Value: 1024.49 	
Date: Oct 20
Value: 1005.09 	
Date: Oct 15
Value: 991.21 	
Date: Oct 10
Value: 971.79 	
Date: Oct 05
Value: 952.78 	
Date: Apr 20
Value: 463.82 	
Date: Apr 15
Value: 455.38 	
Date: Apr 10
Value: 445.06 	
Date: Apr 05
Value: 424.93 	
Date: Mar 31
Value: 413.89 	
Date: Mar 25
Value: 368.01 	
Date: Mar 20
Value: 330.95 	
Date: Mar 15
Value: 319.35 	
Date: Mar 10
Value: 308.12 	
Date: Mar 05
Value: 304.58 	
Date: Feb 28
Value: 298.99 	
Date: Feb 25
Value: 297.87 	
Date: Feb 20
Value: 296.68 	
Date: Feb 15
Value: 294.98 	
Date: Feb 10
Value: 293.19 	
Date: Feb 05
Value: 292.2 	
Date: Jan 31
Value: 290.18 	
Date: Jan 25
Value: 284.34 	
Date: Jan 20
Value: 283.08 	
Date: Jan 15
Value: 281.07 	
Date: Jan 10
Value: 256.28 	
Date: Jan 05
Value: 251.26 	
Date: Dec 31
Value: 246.45 	
Date: Dec 25
Value: 239.71 	
Date: Dec 20
Value: 187.6 	
Date: Dec 15
Value: 173.77 	
Date: Dec 10
Value: 150.26 	
Date: Dec 05
Value: 117.91 	
Date: Nov 30
Value: 92.09 	
Date: Nov 25
Value: 68.05 	
Date: Nov 20
Value: 33.94 	
Date: Nov 15
Value: 19.74 	
Date: Nov 10
Value: 10.94 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 6.42 	
Date: Oct 25
Value: 3.92 	
Date: Sep 30
Value: 1032.28 	
Date: Sep 25
Value: 1023.5 	
Date: Sep 20
Value: 1019.31 	
Date: Sep 15
Value: 1006.44 	
Date: Sep 10
Value: 987.72 	
Date: Sep 05
Value: 957.08 	
Date: Aug 31
Value: 953.59 	
Date: Aug 25
Value: 939.36 	
Date: Aug 20
Value: 932.48 	
Date: Aug 15
Value: 917.45 	
Date: Aug 10
Value: 915.5 	
Date: Aug 05
Value: 913.42 	
Date: Jul 31
Value: 910.96 	
Date: Jul 25
Value: 907.93 	
Date: Jul 20
Value: 903.13 	
Date: Jul 15
Value: 889.43 	
Date: Jul 10
Value: 884.99 	
Date: Jul 05
Value: 882.19 	
Date: Jun 30
Value: 872.9 	
Date: Jun 25
Value: 860.17 	
Date: Jun 20
Value: 842.77 	
Date: Jun 15
Value: 839.39 	
Date: Jun 10
Value: 833.48 	
Date: Jun 05
Value: 829.98 	
Date: May 31
Value: 824.6 	
Date: May 25
Value: 813.6 	
Date: May 20
Value: 801.76 	
Date: May 15
Value: 771.31 	
Date: May 10
Value: 763.32 	
Date: May 05
Value: 753.13 	
Date: Apr 30
Value: 725.82 	
Date: Apr 25
Value: 718.52 	
Date: Apr 20
Value: 663.14 	
Date: Apr 15
Value: 628.29 	
Date: Apr 10
Value: 622.34 	
Date: Apr 05
Value: 616.64 	
Date: Mar 31
Value: 611.08 	
Date: Mar 25
Value: 584.88 	
Date: Mar 20
Value: 577.99 	
Date: Mar 15
Value: 564.23 	
Date: Mar 10
Value: 542.8 	
Date: Mar 05
Value: 527.08 	
Date: Feb 28
Value: 473.46 	
Date: Feb 25
Value: 464.88 	
Date: Feb 20
Value: 456.33 	
Date: Feb 15
Value: 455.41 	
Date: Feb 10
Value: 437.06 	
Date: Feb 05
Value: 432.26 	
Date: Jan 31
Value: 429.39 	
Date: Jan 25
Value: 428.64 	
Date: Jan 20
Value: 426.64 	
Date: Jan 15
Value: 406.41 	
Date: Jan 10
Value: 404.76 	
Date: Jan 05
Value: 384.82 	
Date: Dec 31
Value: 375.04 	
Date: Dec 25
Value: 367.18 	
Date: Dec 20
Value: 353.16 	
Date: Dec 15
Value: 344.93 	
Date: Dec 10
Value: 301.68 	
Date: Dec 05
Value: 287.56 	
Date: Nov 30
Value: 274.69 	
Date: Nov 25
Value: 243.98 	
Date: Nov 20
Value: 202.94 	
Date: Nov 15
Value: 188.35 	
Date: Nov 10
Value: 168.1 	
Date: Nov 05
Value: 121.58 	
Date: Oct 31
Value: 1100.54 	
Date: Oct 25
Value: 1098.04 	
Date: Oct 20
Value: 1096.16 	
Date: Oct 15
Value: 1094.12 	
Date: Oct 10
Value: 1091.79 	
Date: Oct 05
Value: 1082.57 	
Date: Sep 30
Value: 938.97 	
Date: Sep 25
Value: 926.76 	
Date: Sep 20
Value: 913.52 	
Date: Sep 15
Value: 901.87 	
Date: Sep 10
Value: 889.78 	
Date: Sep 05
Value: 876.69 	
Date: Aug 31
Value: 865.15 	
Date: Aug 25
Value: 853.36 	
Date: Aug 20
Value: 846.35 	
Date: Aug 15
Value: 840.14 	
Date: Aug 10
Value: 834.2 	
Date: Aug 05
Value: 825.27 	
Date: Jul 31
Value: 819.22 	
Date: Jul 25
Value: 810.18 	
Date: Jul 20
Value: 804.31 	
Date: Jul 15
Value: 798.92 	
Date: Jul 10
Value: 792.22 	
Date: Jul 05
Value: 786.13 	
Date: Jun 30
Value: 778.54 	
Date: Jun 25
Value: 771.28 	
Date: Jun 20
Value: 763.52 	
Date: Jun 15
Value: 753.6 	
Date: Jun 10
Value: 745.82 	
Date: Jun 05
Value: 735.79 	
Date: May 31
Value: 724.83 	
Date: May 25
Value: 710.75 	
Date: May 20
Value: 695.81 	
Date: May 15
Value: 683.04 	
Date: May 10
Value: 668.23 	
Date: May 05
Value: 654.34 	
Date: Apr 30
Value: 639.64 	
Date: Apr 25
Value: 625.52 	
Date: Apr 20
Value: 610.72 	
Date: Apr 15
Value: 592.88 	
Date: Apr 10
Value: 575.76 	
Date: Apr 05
Value: 560.92 	
Date: Mar 31
Value: 546.91 	
Date: Mar 25
Value: 526.28 	
Date: Mar 20
Value: 512.06 	
Date: Mar 15
Value: 497.34 	
Date: Mar 10
Value: 485.21 	
Date: Mar 05
Value: 469.56 	
Date: Feb 28
Value: 452.41 	
Date: Feb 25
Value: 445 	
Date: Feb 20
Value: 429.82 	
Date: Feb 15
Value: 418.39 	
Date: Feb 10
Value: 400.01 	
Date: Feb 05
Value: 386.51 	
Date: Jan 31
Value: 372.25 	
Date: Jan 25
Value: 355.76 	
Date: Jan 20
Value: 341.48 	
Date: Jan 15
Value: 331.23 	
Date: Jan 10
Value: 320.41 	
Date: Jan 05
Value: 305.17 	
Date: Dec 31
Value: 289.74 	
Date: Dec 25
Value: 269.25 	
Date: Dec 20
Value: 253.83 	
Date: Dec 15
Value: 235.1 	
Date: Dec 10
Value: 215.53 	
Date: Dec 05
Value: 197.04 	
Date: Nov 30
Value: 175.16 	
Date: Nov 25
Value: 153.96 	
Date: Nov 20
Value: 131.96 	
Date: Nov 15
Value: 108.61 	
Date: Nov 10
Value: 87.94 	
Date: Nov 05
Value: 65.41 	
Date: Oct 31
Value: 1042.53 	
Date: Oct 25
Value: 1024.49 	
Date: Oct 20
Value: 1005.09 	
Date: Oct 15
Value: 991.21 	
Date: Oct 10
Value: 971.79 	
Date: Oct 05
Value: 952.78

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Apr 20
Value: 342.8 	
Date: Apr 15
Value: 337.8 	
Date: Apr 10
Value: 331.09 	
Date: Apr 05
Value: 326.39 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 271.94 	
Date: Mar 20
Value: 253.49 	
Date: Mar 15
Value: 248.22 	
Date: Mar 10
Value: 241.26 	
Date: Mar 05
Value: 238.66 	
Date: Feb 28
Value: 232.03 	
Date: Feb 25
Value: 231.08 	
Date: Feb 20
Value: 229.67 	
Date: Feb 15
Value: 227.28 	
Date: Feb 10
Value: 225.79 	
Date: Feb 05
Value: 224.62 	
Date: Jan 31
Value: 222.23 	
Date: Jan 25
Value: 217.61 	
Date: Jan 20
Value: 216.42 	
Date: Jan 15
Value: 214.37 	
Date: Jan 10
Value: 202.21 	
Date: Jan 05
Value: 197.89 	
Date: Dec 31
Value: 191.54 	
Date: Dec 25
Value: 189.73 	
Date: Dec 20
Value: 144 	
Date: Dec 15
Value: 137.17 	
Date: Dec 10
Value: 124.86 	
Date: Dec 05
Value: 92.47 	
Date: Nov 30
Value: 75.13 	
Date: Nov 25
Value: 56.67 	
Date: Nov 20
Value: 29.05 	
Date: Nov 15
Value: 11.54 	
Date: Nov 10
Value: 7.13 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 4.45 	
Date: Oct 25
Value: 2.67 	
Date: Oct 20
Value: 1.3 	
Date: Sep 30
Value: 813.8 	
Date: Sep 25
Value: 808.26 	
Date: Sep 20
Value: 804.07 	
Date: Sep 15
Value: 795.29 	
Date: Sep 10
Value: 786.53 	
Date: Sep 05
Value: 775.64 	
Date: Aug 31
Value: 772.67 	
Date: Aug 25
Value: 765.14 	
Date: Aug 20
Value: 760.37 	
Date: Aug 15
Value: 741.33 	
Date: Aug 10
Value: 738.3 	
Date: Aug 05
Value: 735.95 	
Date: Jul 31
Value: 732.8 	
Date: Jul 25
Value: 730.14 	
Date: Jul 20
Value: 725.87 	
Date: Jul 15
Value: 721.23 	
Date: Jul 10
Value: 719.11 	
Date: Jul 05
Value: 716.99 	
Date: Jun 30
Value: 712.59 	
Date: Jun 25
Value: 671.55 	
Date: Jun 20
Value: 644.29 	
Date: Jun 15
Value: 641.86 	
Date: Jun 10
Value: 635.7 	
Date: Jun 05
Value: 631.65 	
Date: May 31
Value: 629.01 	
Date: May 25
Value: 620.36 	
Date: May 20
Value: 604.39 	
Date: May 15
Value: 579.1 	
Date: May 10
Value: 568.57 	
Date: May 05
Value: 548.99 	
Date: Apr 30
Value: 524.3 	
Date: Apr 25
Value: 519.06 	
Date: Apr 20
Value: 483.21 	
Date: Apr 15
Value: 459.61 	
Date: Apr 10
Value: 455.96 	
Date: Apr 05
Value: 452.65 	
Date: Mar 31
Value: 440.76 	
Date: Mar 25
Value: 427.98 	
Date: Mar 20
Value: 418.37 	
Date: Mar 15
Value: 413.8 	
Date: Mar 10
Value: 386.13 	
Date: Mar 05
Value: 373.21 	
Date: Feb 28
Value: 357.33 	
Date: Feb 25
Value: 350.76 	
Date: Feb 20
Value: 342.25 	
Date: Feb 15
Value: 341.06 	
Date: Feb 10
Value: 331.19 	
Date: Feb 05
Value: 323.34 	
Date: Jan 31
Value: 320.76 	
Date: Jan 25
Value: 319.54 	
Date: Jan 20
Value: 316.77 	
Date: Jan 15
Value: 295.42 	
Date: Jan 10
Value: 292.72 	
Date: Jan 05
Value: 282.1 	
Date: Dec 31
Value: 270.08 	
Date: Dec 25
Value: 268.76 	
Date: Dec 20
Value: 257.29 	
Date: Dec 15
Value: 255.56 	
Date: Dec 10
Value: 222.65 	
Date: Dec 05
Value: 220.54 	
Date: Nov 30
Value: 208.91 	
Date: Nov 25
Value: 168.65 	
Date: Nov 20
Value: 144.78 	
Date: Nov 15
Value: 120.79 	
Date: Nov 10
Value: 111.09 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 857.09 	
Date: Oct 25
Value: 855.31 	
Date: Oct 20
Value: 853.95 	
Date: Oct 15
Value: 852.64 	
Date: Oct 10
Value: 849.42 	
Date: Oct 05
Value: 843.18 	
Date: Sep 30
Value: 731.04 	
Date: Sep 25
Value: 725.23 	
Date: Sep 20
Value: 720.72 	
Date: Sep 15
Value: 716.14 	
Date: Sep 10
Value: 711.59 	
Date: Sep 05
Value: 707.33 	
Date: Aug 31
Value: 700.91 	
Date: Aug 25
Value: 688.18 	
Date: Aug 20
Value: 680.08 	
Date: Aug 15
Value: 672.46 	
Date: Aug 10
Value: 663.34 	
Date: Aug 05
Value: 651.28 	
Date: Jul 31
Value: 642.4 	
Date: Jul 25
Value: 632.05 	
Date: Jul 20
Value: 625.88 	
Date: Jul 15
Value: 620.64 	
Date: Jul 10
Value: 613.18 	
Date: Jul 05
Value: 605.55 	
Date: Jun 30
Value: 597.71 	
Date: Jun 25
Value: 588.71 	
Date: Jun 20
Value: 579.03 	
Date: Jun 15
Value: 567.09 	
Date: Jun 10
Value: 556.05 	
Date: Jun 05
Value: 544.41 	
Date: May 31
Value: 531.28 	
Date: May 25
Value: 517.62 	
Date: May 20
Value: 503.32 	
Date: May 15
Value: 491.1 	
Date: May 10
Value: 476.76 	
Date: May 05
Value: 462.87 	
Date: Apr 30
Value: 449.32 	
Date: Apr 25
Value: 437.96 	
Date: Apr 20
Value: 424.17 	
Date: Apr 15
Value: 408.6 	
Date: Apr 10
Value: 393.96 	
Date: Apr 05
Value: 379.78 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 350.24 	
Date: Mar 20
Value: 338.43 	
Date: Mar 15
Value: 326.91 	
Date: Mar 10
Value: 317.06 	
Date: Mar 05
Value: 304.99 	
Date: Feb 28
Value: 292.86 	
Date: Feb 25
Value: 286.9 	
Date: Feb 20
Value: 275.56 	
Date: Feb 15
Value: 267.11 	
Date: Feb 10
Value: 254.56 	
Date: Feb 05
Value: 243.75 	
Date: Jan 31
Value: 235.16 	
Date: Jan 25
Value: 221.62 	
Date: Jan 20
Value: 210.44 	
Date: Jan 15
Value: 202.34 	
Date: Jan 10
Value: 196.08 	
Date: Jan 05
Value: 185.89 	
Date: Dec 31
Value: 176.46 	
Date: Dec 25
Value: 163.35 	
Date: Dec 20
Value: 152.77 	
Date: Dec 15
Value: 141.68 	
Date: Dec 10
Value: 130.94 	
Date: Dec 05
Value: 119.26 	
Date: Nov 30
Value: 103.68 	
Date: Nov 25
Value: 92.34 	
Date: Nov 20
Value: 78.77 	
Date: Nov 15
Value: 61.89 	
Date: Nov 10
Value: 49.11 	
Date: Nov 05
Value: 36.56 	
Date: Oct 31
Value: 790.36 	
Date: Oct 25
Value: 779.78 	
Date: Oct 20
Value: 769.49 	
Date: Oct 15
Value: 761.61 	
Date: Oct 10
Value: 749.87 	
Date: Oct 05
Value: 739.17 	
Date: Apr 20
Value: 342.8 	
Date: Apr 15
Value: 337.8 	
Date: Apr 10
Value: 331.09 	
Date: Apr 05
Value: 326.39 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 271.94 	
Date: Mar 20
Value: 253.49 	
Date: Mar 15
Value: 248.22 	
Date: Mar 10
Value: 241.26 	
Date: Mar 05
Value: 238.66 	
Date: Feb 28
Value: 232.03 	
Date: Feb 25
Value: 231.08 	
Date: Feb 20
Value: 229.67 	
Date: Feb 15
Value: 227.28 	
Date: Feb 10
Value: 225.79 	
Date: Feb 05
Value: 224.62 	
Date: Jan 31
Value: 222.23 	
Date: Jan 25
Value: 217.61 	
Date: Jan 20
Value: 216.42 	
Date: Jan 15
Value: 214.37 	
Date: Jan 10
Value: 202.21 	
Date: Jan 05
Value: 197.89 	
Date: Dec 31
Value: 191.54 	
Date: Dec 25
Value: 189.73 	
Date: Dec 20
Value: 144 	
Date: Dec 15
Value: 137.17 	
Date: Dec 10
Value: 124.86 	
Date: Dec 05
Value: 92.47 	
Date: Nov 30
Value: 75.13 	
Date: Nov 25
Value: 56.67 	
Date: Nov 20
Value: 29.05 	
Date: Nov 15
Value: 11.54 	
Date: Nov 10
Value: 7.13 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 4.45 	
Date: Oct 25
Value: 2.67 	
Date: Sep 30
Value: 813.8 	
Date: Sep 25
Value: 808.26 	
Date: Sep 20
Value: 804.07 	
Date: Sep 15
Value: 795.29 	
Date: Sep 10
Value: 786.53 	
Date: Sep 05
Value: 775.64 	
Date: Aug 31
Value: 772.67 	
Date: Aug 25
Value: 765.14 	
Date: Aug 20
Value: 760.37 	
Date: Aug 15
Value: 741.33 	
Date: Aug 10
Value: 738.3 	
Date: Aug 05
Value: 735.95 	
Date: Jul 31
Value: 732.8 	
Date: Jul 25
Value: 730.14 	
Date: Jul 20
Value: 725.87 	
Date: Jul 15
Value: 721.23 	
Date: Jul 10
Value: 719.11 	
Date: Jul 05
Value: 716.99 	
Date: Jun 30
Value: 712.59 	
Date: Jun 25
Value: 671.55 	
Date: Jun 20
Value: 644.29 	
Date: Jun 15
Value: 641.86 	
Date: Jun 10
Value: 635.7 	
Date: Jun 05
Value: 631.65 	
Date: May 31
Value: 629.01 	
Date: May 25
Value: 620.36 	
Date: May 20
Value: 604.39 	
Date: May 15
Value: 579.1 	
Date: May 10
Value: 568.57 	
Date: May 05
Value: 548.99 	
Date: Apr 30
Value: 524.3 	
Date: Apr 25
Value: 519.06 	
Date: Apr 20
Value: 483.21 	
Date: Apr 15
Value: 459.61 	
Date: Apr 10
Value: 455.96 	
Date: Apr 05
Value: 452.65 	
Date: Mar 31
Value: 440.76 	
Date: Mar 25
Value: 427.98 	
Date: Mar 20
Value: 418.37 	
Date: Mar 15
Value: 413.8 	
Date: Mar 10
Value: 386.13 	
Date: Mar 05
Value: 373.21 	
Date: Feb 28
Value: 357.33 	
Date: Feb 25
Value: 350.76 	
Date: Feb 20
Value: 342.25 	
Date: Feb 15
Value: 341.06 	
Date: Feb 10
Value: 331.19 	
Date: Feb 05
Value: 323.34 	
Date: Jan 31
Value: 320.76 	
Date: Jan 25
Value: 319.54 	
Date: Jan 20
Value: 316.77 	
Date: Jan 15
Value: 295.42 	
Date: Jan 10
Value: 292.72 	
Date: Jan 05
Value: 282.1 	
Date: Dec 31
Value: 270.08 	
Date: Dec 25
Value: 268.76 	
Date: Dec 20
Value: 257.29 	
Date: Dec 15
Value: 255.56 	
Date: Dec 10
Value: 222.65 	
Date: Dec 05
Value: 220.54 	
Date: Nov 30
Value: 208.91 	
Date: Nov 25
Value: 168.65 	
Date: Nov 20
Value: 144.78 	
Date: Nov 15
Value: 120.79 	
Date: Nov 10
Value: 111.09 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 857.09 	
Date: Oct 25
Value: 855.31 	
Date: Oct 20
Value: 853.95 	
Date: Oct 15
Value: 852.64 	
Date: Oct 10
Value: 849.42 	
Date: Oct 05
Value: 843.18 	
Date: Sep 30
Value: 731.04 	
Date: Sep 25
Value: 725.23 	
Date: Sep 20
Value: 720.72 	
Date: Sep 15
Value: 716.14 	
Date: Sep 10
Value: 711.59 	
Date: Sep 05
Value: 707.33 	
Date: Aug 31
Value: 700.91 	
Date: Aug 25
Value: 688.18 	
Date: Aug 20
Value: 680.08 	
Date: Aug 15
Value: 672.46 	
Date: Aug 10
Value: 663.34 	
Date: Aug 05
Value: 651.28 	
Date: Jul 31
Value: 642.4 	
Date: Jul 25
Value: 632.05 	
Date: Jul 20
Value: 625.88 	
Date: Jul 15
Value: 620.64 	
Date: Jul 10
Value: 613.18 	
Date: Jul 05
Value: 605.55 	
Date: Jun 30
Value: 597.71 	
Date: Jun 25
Value: 588.71 	
Date: Jun 20
Value: 579.03 	
Date: Jun 15
Value: 567.09 	
Date: Jun 10
Value: 556.05 	
Date: Jun 05
Value: 544.41 	
Date: May 31
Value: 531.28 	
Date: May 25
Value: 517.62 	
Date: May 20
Value: 503.32 	
Date: May 15
Value: 491.1 	
Date: May 10
Value: 476.76 	
Date: May 05
Value: 462.87 	
Date: Apr 30
Value: 449.32 	
Date: Apr 25
Value: 437.96 	
Date: Apr 20
Value: 424.17 	
Date: Apr 15
Value: 408.6 	
Date: Apr 10
Value: 393.96 	
Date: Apr 05
Value: 379.78 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 350.24 	
Date: Mar 20
Value: 338.43 	
Date: Mar 15
Value: 326.91 	
Date: Mar 10
Value: 317.06 	
Date: Mar 05
Value: 304.99 	
Date: Feb 28
Value: 292.86 	
Date: Feb 25
Value: 286.9 	
Date: Feb 20
Value: 275.56 	
Date: Feb 15
Value: 267.11 	
Date: Feb 10
Value: 254.56 	
Date: Feb 05
Value: 243.75 	
Date: Jan 31
Value: 235.16 	
Date: Jan 25
Value: 221.62 	
Date: Jan 20
Value: 210.44 	
Date: Jan 15
Value: 202.34 	
Date: Jan 10
Value: 196.08 	
Date: Jan 05
Value: 185.89 	
Date: Dec 31
Value: 176.46 	
Date: Dec 25
Value: 163.35 	
Date: Dec 20
Value: 152.77 	
Date: Dec 15
Value: 141.68 	
Date: Dec 10
Value: 130.94 	
Date: Dec 05
Value: 119.26 	
Date: Nov 30
Value: 103.68 	
Date: Nov 25
Value: 92.34 	
Date: Nov 20
Value: 78.77 	
Date: Nov 15
Value: 61.89 	
Date: Nov 10
Value: 49.11 	
Date: Nov 05
Value: 36.56 	
Date: Oct 31
Value: 790.36 	
Date: Oct 25
Value: 779.78 	
Date: Oct 20
Value: 769.49 	
Date: Oct 15
Value: 761.61 	
Date: Oct 10
Value: 749.87 	
Date: Oct 05
Value: 739.17

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Apr 20
Value: 504.92 	
Date: Apr 15
Value: 496.85 	
Date: Apr 10
Value: 486.64 	
Date: Apr 05
Value: 465.07 	
Date: Mar 31
Value: 453.32 	
Date: Mar 25
Value: 412.28 	
Date: Mar 20
Value: 377.25 	
Date: Mar 15
Value: 363.08 	
Date: Mar 10
Value: 347.81 	
Date: Mar 05
Value: 343.25 	
Date: Feb 28
Value: 336.03 	
Date: Feb 25
Value: 334.82 	
Date: Feb 20
Value: 333.83 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 330.77 	
Date: Feb 05
Value: 329.94 	
Date: Jan 31
Value: 327.44 	
Date: Jan 25
Value: 320.43 	
Date: Jan 20
Value: 318.46 	
Date: Jan 15
Value: 315.35 	
Date: Jan 10
Value: 287.61 	
Date: Jan 05
Value: 281.65 	
Date: Dec 31
Value: 275.79 	
Date: Dec 25
Value: 267.05 	
Date: Dec 20
Value: 202.48 	
Date: Dec 15
Value: 185.61 	
Date: Dec 10
Value: 156.44 	
Date: Dec 05
Value: 120.85 	
Date: Nov 30
Value: 98.14 	
Date: Nov 25
Value: 75.85 	
Date: Nov 20
Value: 38.12 	
Date: Nov 15
Value: 23.95 	
Date: Nov 10
Value: 10.9 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 6.12 	
Date: Oct 25
Value: 3.71 	
Date: Oct 20
Value: 1.94 	
Date: Sep 30
Value: 1084.77 	
Date: Sep 25
Value: 1076.47 	
Date: Sep 20
Value: 1072.49 	
Date: Sep 15
Value: 1057.34 	
Date: Sep 10
Value: 1037.47 	
Date: Sep 05
Value: 1003.16 	
Date: Aug 31
Value: 999.51 	
Date: Aug 25
Value: 987.9 	
Date: Aug 20
Value: 981.34 	
Date: Aug 15
Value: 967.02 	
Date: Aug 10
Value: 965.16 	
Date: Aug 05
Value: 963.32 	
Date: Jul 31
Value: 961.56 	
Date: Jul 25
Value: 958.47 	
Date: Jul 20
Value: 953.37 	
Date: Jul 15
Value: 941.46 	
Date: Jul 10
Value: 937.01 	
Date: Jul 05
Value: 934.2 	
Date: Jun 30
Value: 924.77 	
Date: Jun 25
Value: 910.45 	
Date: Jun 20
Value: 894.49 	
Date: Jun 15
Value: 891.27 	
Date: Jun 10
Value: 886.58 	
Date: Jun 05
Value: 883.26 	
Date: May 31
Value: 877.68 	
Date: May 25
Value: 865.67 	
Date: May 20
Value: 854.6 	
Date: May 15
Value: 824.11 	
Date: May 10
Value: 816.05 	
Date: May 05
Value: 805.33 	
Date: Apr 30
Value: 780.48 	
Date: Apr 25
Value: 772.43 	
Date: Apr 20
Value: 719.2 	
Date: Apr 15
Value: 683.93 	
Date: Apr 10
Value: 676.78 	
Date: Apr 05
Value: 669.94 	
Date: Mar 31
Value: 663 	
Date: Mar 25
Value: 639.65 	
Date: Mar 20
Value: 631.12 	
Date: Mar 15
Value: 615.7 	
Date: Mar 10
Value: 590.65 	
Date: Mar 05
Value: 573.92 	
Date: Feb 28
Value: 524.6 	
Date: Feb 25
Value: 514.9 	
Date: Feb 20
Value: 503.51 	
Date: Feb 15
Value: 502.71 	
Date: Feb 10
Value: 489.29 	
Date: Feb 05
Value: 484.31 	
Date: Jan 31
Value: 482.33 	
Date: Jan 25
Value: 480.75 	
Date: Jan 20
Value: 478.43 	
Date: Jan 15
Value: 449 	
Date: Jan 10
Value: 446.41 	
Date: Jan 05
Value: 423.22 	
Date: Dec 31
Value: 411.06 	
Date: Dec 25
Value: 401.87 	
Date: Dec 20
Value: 385.19 	
Date: Dec 15
Value: 376.65 	
Date: Dec 10
Value: 324.13 	
Date: Dec 05
Value: 307.43 	
Date: Nov 30
Value: 294.14 	
Date: Nov 25
Value: 263.15 	
Date: Nov 20
Value: 218.05 	
Date: Nov 15
Value: 205.33 	
Date: Nov 10
Value: 179.58 	
Date: Nov 05
Value: 132.81 	
Date: Oct 31
Value: 1153.99 	
Date: Oct 25
Value: 1151.58 	
Date: Oct 20
Value: 1149.81 	
Date: Oct 15
Value: 1147.87 	
Date: Oct 10
Value: 1146.08 	
Date: Oct 05
Value: 1137.58 	
Date: Sep 30
Value: 984.24 	
Date: Sep 25
Value: 972.02 	
Date: Sep 20
Value: 958.29 	
Date: Sep 15
Value: 946.65 	
Date: Sep 10
Value: 934.67 	
Date: Sep 05
Value: 921.98 	
Date: Aug 31
Value: 910.32 	
Date: Aug 25
Value: 898.6 	
Date: Aug 20
Value: 892.08 	
Date: Aug 15
Value: 886.36 	
Date: Aug 10
Value: 880.49 	
Date: Aug 05
Value: 871.98 	
Date: Jul 31
Value: 865.79 	
Date: Jul 25
Value: 857.03 	
Date: Jul 20
Value: 851.16 	
Date: Jul 15
Value: 845.89 	
Date: Jul 10
Value: 839.44 	
Date: Jul 05
Value: 833.44 	
Date: Jun 30
Value: 825.7 	
Date: Jun 25
Value: 818.67 	
Date: Jun 20
Value: 811.36 	
Date: Jun 15
Value: 801.01 	
Date: Jun 10
Value: 793.42 	
Date: Jun 05
Value: 783.38 	
Date: May 31
Value: 772.57 	
Date: May 25
Value: 758.32 	
Date: May 20
Value: 743.46 	
Date: May 15
Value: 730.49 	
Date: May 10
Value: 715.62 	
Date: May 05
Value: 702.12 	
Date: Apr 30
Value: 688.49 	
Date: Apr 25
Value: 672.84 	
Date: Apr 20
Value: 656.78 	
Date: Apr 15
Value: 637.85 	
Date: Apr 10
Value: 619.96 	
Date: Apr 05
Value: 604.17 	
Date: Mar 31
Value: 589.16 	
Date: Mar 25
Value: 568.61 	
Date: Mar 20
Value: 553.68 	
Date: Mar 15
Value: 538.27 	
Date: Mar 10
Value: 524.47 	
Date: Mar 05
Value: 507.57 	
Date: Feb 28
Value: 489.04 	
Date: Feb 25
Value: 480.94 	
Date: Feb 20
Value: 464.7 	
Date: Feb 15
Value: 452.64 	
Date: Feb 10
Value: 433.29 	
Date: Feb 05
Value: 418.42 	
Date: Jan 31
Value: 402.53 	
Date: Jan 25
Value: 383.38 	
Date: Jan 20
Value: 366 	
Date: Jan 15
Value: 353.37 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 322.35 	
Date: Dec 31
Value: 304.35 	
Date: Dec 25
Value: 281.61 	
Date: Dec 20
Value: 264.49 	
Date: Dec 15
Value: 243.8 	
Date: Dec 10
Value: 222.15 	
Date: Dec 05
Value: 201.68 	
Date: Nov 30
Value: 178.48 	
Date: Nov 25
Value: 156.51 	
Date: Nov 20
Value: 133.51 	
Date: Nov 15
Value: 109.6 	
Date: Nov 10
Value: 88.14 	
Date: Nov 05
Value: 65.22 	
Date: Oct 31
Value: 1086.22 	
Date: Oct 25
Value: 1068.34 	
Date: Oct 20
Value: 1049.09 	
Date: Oct 15
Value: 1035.82 	
Date: Oct 10
Value: 1016.96 	
Date: Oct 05
Value: 998.4 	
Date: Apr 20
Value: 504.92 	
Date: Apr 15
Value: 496.85 	
Date: Apr 10
Value: 486.64 	
Date: Apr 05
Value: 465.07 	
Date: Mar 31
Value: 453.32 	
Date: Mar 25
Value: 412.28 	
Date: Mar 20
Value: 377.25 	
Date: Mar 15
Value: 363.08 	
Date: Mar 10
Value: 347.81 	
Date: Mar 05
Value: 343.25 	
Date: Feb 28
Value: 336.03 	
Date: Feb 25
Value: 334.82 	
Date: Feb 20
Value: 333.83 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 330.77 	
Date: Feb 05
Value: 329.94 	
Date: Jan 31
Value: 327.44 	
Date: Jan 25
Value: 320.43 	
Date: Jan 20
Value: 318.46 	
Date: Jan 15
Value: 315.35 	
Date: Jan 10
Value: 287.61 	
Date: Jan 05
Value: 281.65 	
Date: Dec 31
Value: 275.79 	
Date: Dec 25
Value: 267.05 	
Date: Dec 20
Value: 202.48 	
Date: Dec 15
Value: 185.61 	
Date: Dec 10
Value: 156.44 	
Date: Dec 05
Value: 120.85 	
Date: Nov 30
Value: 98.14 	
Date: Nov 25
Value: 75.85 	
Date: Nov 20
Value: 38.12 	
Date: Nov 15
Value: 23.95 	
Date: Nov 10
Value: 10.9 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 6.12 	
Date: Oct 25
Value: 3.71 	
Date: Sep 30
Value: 1084.77 	
Date: Sep 25
Value: 1076.47 	
Date: Sep 20
Value: 1072.49 	
Date: Sep 15
Value: 1057.34 	
Date: Sep 10
Value: 1037.47 	
Date: Sep 05
Value: 1003.16 	
Date: Aug 31
Value: 999.51 	
Date: Aug 25
Value: 987.9 	
Date: Aug 20
Value: 981.34 	
Date: Aug 15
Value: 967.02 	
Date: Aug 10
Value: 965.16 	
Date: Aug 05
Value: 963.32 	
Date: Jul 31
Value: 961.56 	
Date: Jul 25
Value: 958.47 	
Date: Jul 20
Value: 953.37 	
Date: Jul 15
Value: 941.46 	
Date: Jul 10
Value: 937.01 	
Date: Jul 05
Value: 934.2 	
Date: Jun 30
Value: 924.77 	
Date: Jun 25
Value: 910.45 	
Date: Jun 20
Value: 894.49 	
Date: Jun 15
Value: 891.27 	
Date: Jun 10
Value: 886.58 	
Date: Jun 05
Value: 883.26 	
Date: May 31
Value: 877.68 	
Date: May 25
Value: 865.67 	
Date: May 20
Value: 854.6 	
Date: May 15
Value: 824.11 	
Date: May 10
Value: 816.05 	
Date: May 05
Value: 805.33 	
Date: Apr 30
Value: 780.48 	
Date: Apr 25
Value: 772.43 	
Date: Apr 20
Value: 719.2 	
Date: Apr 15
Value: 683.93 	
Date: Apr 10
Value: 676.78 	
Date: Apr 05
Value: 669.94 	
Date: Mar 31
Value: 663 	
Date: Mar 25
Value: 639.65 	
Date: Mar 20
Value: 631.12 	
Date: Mar 15
Value: 615.7 	
Date: Mar 10
Value: 590.65 	
Date: Mar 05
Value: 573.92 	
Date: Feb 28
Value: 524.6 	
Date: Feb 25
Value: 514.9 	
Date: Feb 20
Value: 503.51 	
Date: Feb 15
Value: 502.71 	
Date: Feb 10
Value: 489.29 	
Date: Feb 05
Value: 484.31 	
Date: Jan 31
Value: 482.33 	
Date: Jan 25
Value: 480.75 	
Date: Jan 20
Value: 478.43 	
Date: Jan 15
Value: 449 	
Date: Jan 10
Value: 446.41 	
Date: Jan 05
Value: 423.22 	
Date: Dec 31
Value: 411.06 	
Date: Dec 25
Value: 401.87 	
Date: Dec 20
Value: 385.19 	
Date: Dec 15
Value: 376.65 	
Date: Dec 10
Value: 324.13 	
Date: Dec 05
Value: 307.43 	
Date: Nov 30
Value: 294.14 	
Date: Nov 25
Value: 263.15 	
Date: Nov 20
Value: 218.05 	
Date: Nov 15
Value: 205.33 	
Date: Nov 10
Value: 179.58 	
Date: Nov 05
Value: 132.81 	
Date: Oct 31
Value: 1153.99 	
Date: Oct 25
Value: 1151.58 	
Date: Oct 20
Value: 1149.81 	
Date: Oct 15
Value: 1147.87 	
Date: Oct 10
Value: 1146.08 	
Date: Oct 05
Value: 1137.58 	
Date: Sep 30
Value: 984.24 	
Date: Sep 25
Value: 972.02 	
Date: Sep 20
Value: 958.29 	
Date: Sep 15
Value: 946.65 	
Date: Sep 10
Value: 934.67 	
Date: Sep 05
Value: 921.98 	
Date: Aug 31
Value: 910.32 	
Date: Aug 25
Value: 898.6 	
Date: Aug 20
Value: 892.08 	
Date: Aug 15
Value: 886.36 	
Date: Aug 10
Value: 880.49 	
Date: Aug 05
Value: 871.98 	
Date: Jul 31
Value: 865.79 	
Date: Jul 25
Value: 857.03 	
Date: Jul 20
Value: 851.16 	
Date: Jul 15
Value: 845.89 	
Date: Jul 10
Value: 839.44 	
Date: Jul 05
Value: 833.44 	
Date: Jun 30
Value: 825.7 	
Date: Jun 25
Value: 818.67 	
Date: Jun 20
Value: 811.36 	
Date: Jun 15
Value: 801.01 	
Date: Jun 10
Value: 793.42 	
Date: Jun 05
Value: 783.38 	
Date: May 31
Value: 772.57 	
Date: May 25
Value: 758.32 	
Date: May 20
Value: 743.46 	
Date: May 15
Value: 730.49 	
Date: May 10
Value: 715.62 	
Date: May 05
Value: 702.12 	
Date: Apr 30
Value: 688.49 	
Date: Apr 25
Value: 672.84 	
Date: Apr 20
Value: 656.78 	
Date: Apr 15
Value: 637.85 	
Date: Apr 10
Value: 619.96 	
Date: Apr 05
Value: 604.17 	
Date: Mar 31
Value: 589.16 	
Date: Mar 25
Value: 568.61 	
Date: Mar 20
Value: 553.68 	
Date: Mar 15
Value: 538.27 	
Date: Mar 10
Value: 524.47 	
Date: Mar 05
Value: 507.57 	
Date: Feb 28
Value: 489.04 	
Date: Feb 25
Value: 480.94 	
Date: Feb 20
Value: 464.7 	
Date: Feb 15
Value: 452.64 	
Date: Feb 10
Value: 433.29 	
Date: Feb 05
Value: 418.42 	
Date: Jan 31
Value: 402.53 	
Date: Jan 25
Value: 383.38 	
Date: Jan 20
Value: 366 	
Date: Jan 15
Value: 353.37 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 322.35 	
Date: Dec 31
Value: 304.35 	
Date: Dec 25
Value: 281.61 	
Date: Dec 20
Value: 264.49 	
Date: Dec 15
Value: 243.8 	
Date: Dec 10
Value: 222.15 	
Date: Dec 05
Value: 201.68 	
Date: Nov 30
Value: 178.48 	
Date: Nov 25
Value: 156.51 	
Date: Nov 20
Value: 133.51 	
Date: Nov 15
Value: 109.6 	
Date: Nov 10
Value: 88.14 	
Date: Nov 05
Value: 65.22 	
Date: Oct 31
Value: 1086.22 	
Date: Oct 25
Value: 1068.34 	
Date: Oct 20
Value: 1049.09 	
Date: Oct 15
Value: 1035.82 	
Date: Oct 10
Value: 1016.96 	
Date: Oct 05
Value: 998.4

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Apr 20
Value: 342.87 	
Date: Apr 15
Value: 335.39 	
Date: Apr 10
Value: 328.37 	
Date: Apr 05
Value: 316.34 	
Date: Mar 31
Value: 308.83 	
Date: Mar 25
Value: 278.14 	
Date: Mar 20
Value: 244.39 	
Date: Mar 15
Value: 237.26 	
Date: Mar 10
Value: 228.72 	
Date: Mar 05
Value: 226.59 	
Date: Feb 28
Value: 222.89 	
Date: Feb 25
Value: 220.34 	
Date: Feb 20
Value: 219.04 	
Date: Feb 15
Value: 217.3 	
Date: Feb 10
Value: 215.76 	
Date: Feb 05
Value: 214.65 	
Date: Jan 31
Value: 213.53 	
Date: Jan 25
Value: 207.1 	
Date: Jan 20
Value: 206.13 	
Date: Jan 15
Value: 204.31 	
Date: Jan 10
Value: 186.29 	
Date: Jan 05
Value: 183.29 	
Date: Dec 31
Value: 179.25 	
Date: Dec 25
Value: 175.26 	
Date: Dec 20
Value: 142.18 	
Date: Dec 15
Value: 133 	
Date: Dec 10
Value: 120.7 	
Date: Dec 05
Value: 99.2 	
Date: Nov 30
Value: 76.83 	
Date: Nov 25
Value: 56.97 	
Date: Nov 20
Value: 26.93 	
Date: Nov 15
Value: 17.06 	
Date: Nov 10
Value: 10.71 	
Date: Nov 05
Value: 8.84 	
Date: Oct 31
Value: 6.99 	
Date: Oct 25
Value: 4.25 	
Date: Oct 20
Value: 2.22 	
Date: Sep 30
Value: 850.12 	
Date: Sep 25
Value: 842.21 	
Date: Sep 20
Value: 838.25 	
Date: Sep 15
Value: 824.41 	
Date: Sep 10
Value: 810.38 	
Date: Sep 05
Value: 783.04 	
Date: Aug 31
Value: 778.34 	
Date: Aug 25
Value: 770.05 	
Date: Aug 20
Value: 763.33 	
Date: Aug 15
Value: 749.8 	
Date: Aug 10
Value: 747.9 	
Date: Aug 05
Value: 745.96 	
Date: Jul 31
Value: 743.66 	
Date: Jul 25
Value: 740.53 	
Date: Jul 20
Value: 734.56 	
Date: Jul 15
Value: 721.94 	
Date: Jul 10
Value: 716.62 	
Date: Jul 05
Value: 713.42 	
Date: Jun 30
Value: 702.19 	
Date: Jun 25
Value: 692.23 	
Date: Jun 20
Value: 672.7 	
Date: Jun 15
Value: 669.22 	
Date: Jun 10
Value: 663.69 	
Date: Jun 05
Value: 660.03 	
Date: May 31
Value: 654.35 	
Date: May 25
Value: 644.12 	
Date: May 20
Value: 632.53 	
Date: May 15
Value: 604.85 	
Date: May 10
Value: 596.53 	
Date: May 05
Value: 587.96 	
Date: Apr 30
Value: 567.45 	
Date: Apr 25
Value: 562.36 	
Date: Apr 20
Value: 515.17 	
Date: Apr 15
Value: 490.4 	
Date: Apr 10
Value: 487.36 	
Date: Apr 05
Value: 484.46 	
Date: Mar 31
Value: 481.33 	
Date: Mar 25
Value: 463.07 	
Date: Mar 20
Value: 458.77 	
Date: Mar 15
Value: 451.08 	
Date: Mar 10
Value: 437.43 	
Date: Mar 05
Value: 427.01 	
Date: Feb 28
Value: 369.89 	
Date: Feb 25
Value: 362.82 	
Date: Feb 20
Value: 357.04 	
Date: Feb 15
Value: 355.83 	
Date: Feb 10
Value: 342.06 	
Date: Feb 05
Value: 338.85 	
Date: Jan 31
Value: 336.82 	
Date: Jan 25
Value: 336.1 	
Date: Jan 20
Value: 333.41 	
Date: Jan 15
Value: 317.19 	
Date: Jan 10
Value: 316.35 	
Date: Jan 05
Value: 299.97 	
Date: Dec 31
Value: 291.27 	
Date: Dec 25
Value: 286.45 	
Date: Dec 20
Value: 276.18 	
Date: Dec 15
Value: 270.39 	
Date: Dec 10
Value: 235.44 	
Date: Dec 05
Value: 228.54 	
Date: Nov 30
Value: 217.2 	
Date: Nov 25
Value: 181.7 	
Date: Nov 20
Value: 154.47 	
Date: Nov 15
Value: 146.39 	
Date: Nov 10
Value: 130.16 	
Date: Nov 05
Value: 97.18 	
Date: Oct 31
Value: 902.56 	
Date: Oct 25
Value: 899.83 	
Date: Oct 20
Value: 897.79 	
Date: Oct 15
Value: 895.57 	
Date: Oct 10
Value: 893.54 	
Date: Oct 05
Value: 887.17 	
Date: Sep 30
Value: 766.62 	
Date: Sep 25
Value: 756.63 	
Date: Sep 20
Value: 747.13 	
Date: Sep 15
Value: 738.58 	
Date: Sep 10
Value: 729.99 	
Date: Sep 05
Value: 720.31 	
Date: Aug 31
Value: 712.58 	
Date: Aug 25
Value: 703.58 	
Date: Aug 20
Value: 697.57 	
Date: Aug 15
Value: 692.61 	
Date: Aug 10
Value: 687.79 	
Date: Aug 05
Value: 680.24 	
Date: Jul 31
Value: 674.65 	
Date: Jul 25
Value: 665.94 	
Date: Jul 20
Value: 660.42 	
Date: Jul 15
Value: 655.21 	
Date: Jul 10
Value: 648.6 	
Date: Jul 05
Value: 641.73 	
Date: Jun 30
Value: 634.3 	
Date: Jun 25
Value: 627.78 	
Date: Jun 20
Value: 620.64 	
Date: Jun 15
Value: 610.87 	
Date: Jun 10
Value: 603.42 	
Date: Jun 05
Value: 594.83 	
Date: May 31
Value: 584.25 	
Date: May 25
Value: 570.16 	
Date: May 20
Value: 555.95 	
Date: May 15
Value: 543.76 	
Date: May 10
Value: 529.26 	
Date: May 05
Value: 515.77 	
Date: Apr 30
Value: 501.36 	
Date: Apr 25
Value: 489.77 	
Date: Apr 20
Value: 476.93 	
Date: Apr 15
Value: 462.25 	
Date: Apr 10
Value: 447.53 	
Date: Apr 05
Value: 435.58 	
Date: Mar 31
Value: 423.12 	
Date: Mar 25
Value: 406.8 	
Date: Mar 20
Value: 394.42 	
Date: Mar 15
Value: 382 	
Date: Mar 10
Value: 372.32 	
Date: Mar 05
Value: 359.5 	
Date: Feb 28
Value: 345.12 	
Date: Feb 25
Value: 339.19 	
Date: Feb 20
Value: 326.96 	
Date: Feb 15
Value: 318.21 	
Date: Feb 10
Value: 304.55 	
Date: Feb 05
Value: 293.44 	
Date: Jan 31
Value: 282.93 	
Date: Jan 25
Value: 269.54 	
Date: Jan 20
Value: 259.07 	
Date: Jan 15
Value: 251.13 	
Date: Jan 10
Value: 243.31 	
Date: Jan 05
Value: 232.07 	
Date: Dec 31
Value: 220.93 	
Date: Dec 25
Value: 207.52 	
Date: Dec 20
Value: 196.4 	
Date: Dec 15
Value: 183.99 	
Date: Dec 10
Value: 170.95 	
Date: Dec 05
Value: 158.4 	
Date: Nov 30
Value: 142.09 	
Date: Nov 25
Value: 126.24 	
Date: Nov 20
Value: 109.53 	
Date: Nov 15
Value: 89.6 	
Date: Nov 10
Value: 72.86 	
Date: Nov 05
Value: 55.92 	
Date: Oct 31
Value: 855.48 	
Date: Oct 25
Value: 839.47 	
Date: Oct 20
Value: 823.18 	
Date: Oct 15
Value: 810.68 	
Date: Oct 10
Value: 793.26 	
Date: Oct 05
Value: 777.64 	
Date: Apr 20
Value: 342.87 	
Date: Apr 15
Value: 335.39 	
Date: Apr 10
Value: 328.37 	
Date: Apr 05
Value: 316.34 	
Date: Mar 31
Value: 308.83 	
Date: Mar 25
Value: 278.14 	
Date: Mar 20
Value: 244.39 	
Date: Mar 15
Value: 237.26 	
Date: Mar 10
Value: 228.72 	
Date: Mar 05
Value: 226.59 	
Date: Feb 28
Value: 222.89 	
Date: Feb 25
Value: 220.34 	
Date: Feb 20
Value: 219.04 	
Date: Feb 15
Value: 217.3 	
Date: Feb 10
Value: 215.76 	
Date: Feb 05
Value: 214.65 	
Date: Jan 31
Value: 213.53 	
Date: Jan 25
Value: 207.1 	
Date: Jan 20
Value: 206.13 	
Date: Jan 15
Value: 204.31 	
Date: Jan 10
Value: 186.29 	
Date: Jan 05
Value: 183.29 	
Date: Dec 31
Value: 179.25 	
Date: Dec 25
Value: 175.26 	
Date: Dec 20
Value: 142.18 	
Date: Dec 15
Value: 133 	
Date: Dec 10
Value: 120.7 	
Date: Dec 05
Value: 99.2 	
Date: Nov 30
Value: 76.83 	
Date: Nov 25
Value: 56.97 	
Date: Nov 20
Value: 26.93 	
Date: Nov 15
Value: 17.06 	
Date: Nov 10
Value: 10.71 	
Date: Nov 05
Value: 8.84 	
Date: Oct 31
Value: 6.99 	
Date: Oct 25
Value: 4.25 	
Date: Sep 30
Value: 850.12 	
Date: Sep 25
Value: 842.21 	
Date: Sep 20
Value: 838.25 	
Date: Sep 15
Value: 824.41 	
Date: Sep 10
Value: 810.38 	
Date: Sep 05
Value: 783.04 	
Date: Aug 31
Value: 778.34 	
Date: Aug 25
Value: 770.05 	
Date: Aug 20
Value: 763.33 	
Date: Aug 15
Value: 749.8 	
Date: Aug 10
Value: 747.9 	
Date: Aug 05
Value: 745.96 	
Date: Jul 31
Value: 743.66 	
Date: Jul 25
Value: 740.53 	
Date: Jul 20
Value: 734.56 	
Date: Jul 15
Value: 721.94 	
Date: Jul 10
Value: 716.62 	
Date: Jul 05
Value: 713.42 	
Date: Jun 30
Value: 702.19 	
Date: Jun 25
Value: 692.23 	
Date: Jun 20
Value: 672.7 	
Date: Jun 15
Value: 669.22 	
Date: Jun 10
Value: 663.69 	
Date: Jun 05
Value: 660.03 	
Date: May 31
Value: 654.35 	
Date: May 25
Value: 644.12 	
Date: May 20
Value: 632.53 	
Date: May 15
Value: 604.85 	
Date: May 10
Value: 596.53 	
Date: May 05
Value: 587.96 	
Date: Apr 30
Value: 567.45 	
Date: Apr 25
Value: 562.36 	
Date: Apr 20
Value: 515.17 	
Date: Apr 15
Value: 490.4 	
Date: Apr 10
Value: 487.36 	
Date: Apr 05
Value: 484.46 	
Date: Mar 31
Value: 481.33 	
Date: Mar 25
Value: 463.07 	
Date: Mar 20
Value: 458.77 	
Date: Mar 15
Value: 451.08 	
Date: Mar 10
Value: 437.43 	
Date: Mar 05
Value: 427.01 	
Date: Feb 28
Value: 369.89 	
Date: Feb 25
Value: 362.82 	
Date: Feb 20
Value: 357.04 	
Date: Feb 15
Value: 355.83 	
Date: Feb 10
Value: 342.06 	
Date: Feb 05
Value: 338.85 	
Date: Jan 31
Value: 336.82 	
Date: Jan 25
Value: 336.1 	
Date: Jan 20
Value: 333.41 	
Date: Jan 15
Value: 317.19 	
Date: Jan 10
Value: 316.35 	
Date: Jan 05
Value: 299.97 	
Date: Dec 31
Value: 291.27 	
Date: Dec 25
Value: 286.45 	
Date: Dec 20
Value: 276.18 	
Date: Dec 15
Value: 270.39 	
Date: Dec 10
Value: 235.44 	
Date: Dec 05
Value: 228.54 	
Date: Nov 30
Value: 217.2 	
Date: Nov 25
Value: 181.7 	
Date: Nov 20
Value: 154.47 	
Date: Nov 15
Value: 146.39 	
Date: Nov 10
Value: 130.16 	
Date: Nov 05
Value: 97.18 	
Date: Oct 31
Value: 902.56 	
Date: Oct 25
Value: 899.83 	
Date: Oct 20
Value: 897.79 	
Date: Oct 15
Value: 895.57 	
Date: Oct 10
Value: 893.54 	
Date: Oct 05
Value: 887.17 	
Date: Sep 30
Value: 766.62 	
Date: Sep 25
Value: 756.63 	
Date: Sep 20
Value: 747.13 	
Date: Sep 15
Value: 738.58 	
Date: Sep 10
Value: 729.99 	
Date: Sep 05
Value: 720.31 	
Date: Aug 31
Value: 712.58 	
Date: Aug 25
Value: 703.58 	
Date: Aug 20
Value: 697.57 	
Date: Aug 15
Value: 692.61 	
Date: Aug 10
Value: 687.79 	
Date: Aug 05
Value: 680.24 	
Date: Jul 31
Value: 674.65 	
Date: Jul 25
Value: 665.94 	
Date: Jul 20
Value: 660.42 	
Date: Jul 15
Value: 655.21 	
Date: Jul 10
Value: 648.6 	
Date: Jul 05
Value: 641.73 	
Date: Jun 30
Value: 634.3 	
Date: Jun 25
Value: 627.78 	
Date: Jun 20
Value: 620.64 	
Date: Jun 15
Value: 610.87 	
Date: Jun 10
Value: 603.42 	
Date: Jun 05
Value: 594.83 	
Date: May 31
Value: 584.25 	
Date: May 25
Value: 570.16 	
Date: May 20
Value: 555.95 	
Date: May 15
Value: 543.76 	
Date: May 10
Value: 529.26 	
Date: May 05
Value: 515.77 	
Date: Apr 30
Value: 501.36 	
Date: Apr 25
Value: 489.77 	
Date: Apr 20
Value: 476.93 	
Date: Apr 15
Value: 462.25 	
Date: Apr 10
Value: 447.53 	
Date: Apr 05
Value: 435.58 	
Date: Mar 31
Value: 423.12 	
Date: Mar 25
Value: 406.8 	
Date: Mar 20
Value: 394.42 	
Date: Mar 15
Value: 382 	
Date: Mar 10
Value: 372.32 	
Date: Mar 05
Value: 359.5 	
Date: Feb 28
Value: 345.12 	
Date: Feb 25
Value: 339.19 	
Date: Feb 20
Value: 326.96 	
Date: Feb 15
Value: 318.21 	
Date: Feb 10
Value: 304.55 	
Date: Feb 05
Value: 293.44 	
Date: Jan 31
Value: 282.93 	
Date: Jan 25
Value: 269.54 	
Date: Jan 20
Value: 259.07 	
Date: Jan 15
Value: 251.13 	
Date: Jan 10
Value: 243.31 	
Date: Jan 05
Value: 232.07 	
Date: Dec 31
Value: 220.93 	
Date: Dec 25
Value: 207.52 	
Date: Dec 20
Value: 196.4 	
Date: Dec 15
Value: 183.99 	
Date: Dec 10
Value: 170.95 	
Date: Dec 05
Value: 158.4 	
Date: Nov 30
Value: 142.09 	
Date: Nov 25
Value: 126.24 	
Date: Nov 20
Value: 109.53 	
Date: Nov 15
Value: 89.6 	
Date: Nov 10
Value: 72.86 	
Date: Nov 05
Value: 55.92 	
Date: Oct 31
Value: 855.48 	
Date: Oct 25
Value: 839.47 	
Date: Oct 20
Value: 823.18 	
Date: Oct 15
Value: 810.68 	
Date: Oct 10
Value: 793.26 	
Date: Oct 05
Value: 777.64

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Apr 20
Value: 329.59 	
Date: Apr 15
Value: 323.34 	
Date: Apr 10
Value: 317.1 	
Date: Apr 05
Value: 308.94 	
Date: Mar 31
Value: 291.87 	
Date: Mar 25
Value: 253.78 	
Date: Mar 20
Value: 238.53 	
Date: Mar 15
Value: 234.49 	
Date: Mar 10
Value: 225.97 	
Date: Mar 05
Value: 224.3 	
Date: Feb 28
Value: 219.84 	
Date: Feb 25
Value: 219.34 	
Date: Feb 20
Value: 217.96 	
Date: Feb 15
Value: 216.18 	
Date: Feb 10
Value: 215.19 	
Date: Feb 05
Value: 214.41 	
Date: Jan 31
Value: 213.64 	
Date: Jan 25
Value: 210.74 	
Date: Jan 20
Value: 210.12 	
Date: Jan 15
Value: 208.69 	
Date: Jan 10
Value: 197.58 	
Date: Jan 05
Value: 196.04 	
Date: Dec 31
Value: 193.1 	
Date: Dec 25
Value: 188.98 	
Date: Dec 20
Value: 142.23 	
Date: Dec 15
Value: 134.54 	
Date: Dec 10
Value: 125.95 	
Date: Dec 05
Value: 81.61 	
Date: Nov 30
Value: 64.63 	
Date: Nov 25
Value: 38.36 	
Date: Nov 20
Value: 17.25 	
Date: Nov 15
Value: 13.14 	
Date: Nov 10
Value: 7.84 	
Date: Nov 05
Value: 6.46 	
Date: Oct 31
Value: 5.05 	
Date: Oct 25
Value: 3.09 	
Date: Oct 20
Value: 1.55 	
Date: Sep 30
Value: 709.46 	
Date: Sep 25
Value: 705.14 	
Date: Sep 20
Value: 702.11 	
Date: Sep 15
Value: 688.82 	
Date: Sep 10
Value: 680.43 	
Date: Sep 05
Value: 672.65 	
Date: Aug 31
Value: 669.69 	
Date: Aug 25
Value: 665.38 	
Date: Aug 20
Value: 657.28 	
Date: Aug 15
Value: 626.72 	
Date: Aug 10
Value: 624.04 	
Date: Aug 05
Value: 621.9 	
Date: Jul 31
Value: 619.44 	
Date: Jul 25
Value: 616.32 	
Date: Jul 20
Value: 612.53 	
Date: Jul 15
Value: 609.18 	
Date: Jul 10
Value: 606.42 	
Date: Jul 05
Value: 603.66 	
Date: Jun 30
Value: 597.26 	
Date: Jun 25
Value: 578.24 	
Date: Jun 20
Value: 548.85 	
Date: Jun 15
Value: 545.15 	
Date: Jun 10
Value: 535.15 	
Date: Jun 05
Value: 531.34 	
Date: May 31
Value: 523.5 	
Date: May 25
Value: 515.2 	
Date: May 20
Value: 503.48 	
Date: May 15
Value: 482.74 	
Date: May 10
Value: 476 	
Date: May 05
Value: 467.26 	
Date: Apr 30
Value: 435.62 	
Date: Apr 25
Value: 431.16 	
Date: Apr 20
Value: 399.38 	
Date: Apr 15
Value: 379.73 	
Date: Apr 10
Value: 376.39 	
Date: Apr 05
Value: 373.22 	
Date: Mar 31
Value: 370.27 	
Date: Mar 25
Value: 361.76 	
Date: Mar 20
Value: 357.94 	
Date: Mar 15
Value: 355.03 	
Date: Mar 10
Value: 321.55 	
Date: Mar 05
Value: 312.97 	
Date: Feb 28
Value: 299.2 	
Date: Feb 25
Value: 293.31 	
Date: Feb 20
Value: 288.93 	
Date: Feb 15
Value: 288.18 	
Date: Feb 10
Value: 270.3 	
Date: Feb 05
Value: 266.24 	
Date: Jan 31
Value: 265.11 	
Date: Jan 25
Value: 264.37 	
Date: Jan 20
Value: 263.09 	
Date: Jan 15
Value: 254.35 	
Date: Jan 10
Value: 252.11 	
Date: Jan 05
Value: 239.49 	
Date: Dec 31
Value: 232.69 	
Date: Dec 25
Value: 229.36 	
Date: Dec 20
Value: 213.64 	
Date: Dec 15
Value: 208.94 	
Date: Dec 10
Value: 186.85 	
Date: Dec 05
Value: 179.22 	
Date: Nov 30
Value: 162.13 	
Date: Nov 25
Value: 138 	
Date: Nov 20
Value: 123.44 	
Date: Nov 15
Value: 105.02 	
Date: Nov 10
Value: 98.49 	
Date: Nov 05
Value: 88.13 	
Date: Oct 31
Value: 730.88 	
Date: Oct 25
Value: 728.92 	
Date: Oct 20
Value: 727.38 	
Date: Oct 15
Value: 725.83 	
Date: Oct 10
Value: 722.26 	
Date: Oct 05
Value: 718.58 	
Date: Sep 30
Value: 668.67 	
Date: Sep 25
Value: 661.82 	
Date: Sep 20
Value: 656.01 	
Date: Sep 15
Value: 650.96 	
Date: Sep 10
Value: 646.12 	
Date: Sep 05
Value: 641.67 	
Date: Aug 31
Value: 635.95 	
Date: Aug 25
Value: 626.2 	
Date: Aug 20
Value: 617.65 	
Date: Aug 15
Value: 610.53 	
Date: Aug 10
Value: 601.18 	
Date: Aug 05
Value: 588.79 	
Date: Jul 31
Value: 580.52 	
Date: Jul 25
Value: 569.65 	
Date: Jul 20
Value: 563.19 	
Date: Jul 15
Value: 558.15 	
Date: Jul 10
Value: 550.55 	
Date: Jul 05
Value: 541.99 	
Date: Jun 30
Value: 533.25 	
Date: Jun 25
Value: 522.39 	
Date: Jun 20
Value: 509.57 	
Date: Jun 15
Value: 494.16 	
Date: Jun 10
Value: 477.94 	
Date: Jun 05
Value: 465.08 	
Date: May 31
Value: 451.17 	
Date: May 25
Value: 436.91 	
Date: May 20
Value: 424.08 	
Date: May 15
Value: 413.72 	
Date: May 10
Value: 402.23 	
Date: May 05
Value: 390.06 	
Date: Apr 30
Value: 378.4 	
Date: Apr 25
Value: 369.04 	
Date: Apr 20
Value: 357.07 	
Date: Apr 15
Value: 342.52 	
Date: Apr 10
Value: 329.16 	
Date: Apr 05
Value: 317.95 	
Date: Mar 31
Value: 306.43 	
Date: Mar 25
Value: 291.34 	
Date: Mar 20
Value: 280.95 	
Date: Mar 15
Value: 271.05 	
Date: Mar 10
Value: 262.32 	
Date: Mar 05
Value: 251.6 	
Date: Feb 28
Value: 241.76 	
Date: Feb 25
Value: 238.21 	
Date: Feb 20
Value: 231.34 	
Date: Feb 15
Value: 226.52 	
Date: Feb 10
Value: 218.86 	
Date: Feb 05
Value: 213.18 	
Date: Jan 31
Value: 207.5 	
Date: Jan 25
Value: 199.11 	
Date: Jan 20
Value: 192.5 	
Date: Jan 15
Value: 187.33 	
Date: Jan 10
Value: 182.37 	
Date: Jan 05
Value: 175.47 	
Date: Dec 31
Value: 168.26 	
Date: Dec 25
Value: 154.07 	
Date: Dec 20
Value: 141.43 	
Date: Dec 15
Value: 127.88 	
Date: Dec 10
Value: 115.23 	
Date: Dec 05
Value: 102.02 	
Date: Nov 30
Value: 87.98 	
Date: Nov 25
Value: 77.17 	
Date: Nov 20
Value: 64.9 	
Date: Nov 15
Value: 52.35 	
Date: Nov 10
Value: 42.83 	
Date: Nov 05
Value: 33.91 	
Date: Oct 31
Value: 727 	
Date: Oct 25
Value: 717.05 	
Date: Oct 20
Value: 706.46 	
Date: Oct 15
Value: 698.86 	
Date: Oct 10
Value: 686.93 	
Date: Oct 05
Value: 676.49 	
Date: Apr 20
Value: 329.59 	
Date: Apr 15
Value: 323.34 	
Date: Apr 10
Value: 317.1 	
Date: Apr 05
Value: 308.94 	
Date: Mar 31
Value: 291.87 	
Date: Mar 25
Value: 253.78 	
Date: Mar 20
Value: 238.53 	
Date: Mar 15
Value: 234.49 	
Date: Mar 10
Value: 225.97 	
Date: Mar 05
Value: 224.3 	
Date: Feb 28
Value: 219.84 	
Date: Feb 25
Value: 219.34 	
Date: Feb 20
Value: 217.96 	
Date: Feb 15
Value: 216.18 	
Date: Feb 10
Value: 215.19 	
Date: Feb 05
Value: 214.41 	
Date: Jan 31
Value: 213.64 	
Date: Jan 25
Value: 210.74 	
Date: Jan 20
Value: 210.12 	
Date: Jan 15
Value: 208.69 	
Date: Jan 10
Value: 197.58 	
Date: Jan 05
Value: 196.04 	
Date: Dec 31
Value: 193.1 	
Date: Dec 25
Value: 188.98 	
Date: Dec 20
Value: 142.23 	
Date: Dec 15
Value: 134.54 	
Date: Dec 10
Value: 125.95 	
Date: Dec 05
Value: 81.61 	
Date: Nov 30
Value: 64.63 	
Date: Nov 25
Value: 38.36 	
Date: Nov 20
Value: 17.25 	
Date: Nov 15
Value: 13.14 	
Date: Nov 10
Value: 7.84 	
Date: Nov 05
Value: 6.46 	
Date: Oct 31
Value: 5.05 	
Date: Oct 25
Value: 3.09 	
Date: Sep 30
Value: 709.46 	
Date: Sep 25
Value: 705.14 	
Date: Sep 20
Value: 702.11 	
Date: Sep 15
Value: 688.82 	
Date: Sep 10
Value: 680.43 	
Date: Sep 05
Value: 672.65 	
Date: Aug 31
Value: 669.69 	
Date: Aug 25
Value: 665.38 	
Date: Aug 20
Value: 657.28 	
Date: Aug 15
Value: 626.72 	
Date: Aug 10
Value: 624.04 	
Date: Aug 05
Value: 621.9 	
Date: Jul 31
Value: 619.44 	
Date: Jul 25
Value: 616.32 	
Date: Jul 20
Value: 612.53 	
Date: Jul 15
Value: 609.18 	
Date: Jul 10
Value: 606.42 	
Date: Jul 05
Value: 603.66 	
Date: Jun 30
Value: 597.26 	
Date: Jun 25
Value: 578.24 	
Date: Jun 20
Value: 548.85 	
Date: Jun 15
Value: 545.15 	
Date: Jun 10
Value: 535.15 	
Date: Jun 05
Value: 531.34 	
Date: May 31
Value: 523.5 	
Date: May 25
Value: 515.2 	
Date: May 20
Value: 503.48 	
Date: May 15
Value: 482.74 	
Date: May 10
Value: 476 	
Date: May 05
Value: 467.26 	
Date: Apr 30
Value: 435.62 	
Date: Apr 25
Value: 431.16 	
Date: Apr 20
Value: 399.38 	
Date: Apr 15
Value: 379.73 	
Date: Apr 10
Value: 376.39 	
Date: Apr 05
Value: 373.22 	
Date: Mar 31
Value: 370.27 	
Date: Mar 25
Value: 361.76 	
Date: Mar 20
Value: 357.94 	
Date: Mar 15
Value: 355.03 	
Date: Mar 10
Value: 321.55 	
Date: Mar 05
Value: 312.97 	
Date: Feb 28
Value: 299.2 	
Date: Feb 25
Value: 293.31 	
Date: Feb 20
Value: 288.93 	
Date: Feb 15
Value: 288.18 	
Date: Feb 10
Value: 270.3 	
Date: Feb 05
Value: 266.24 	
Date: Jan 31
Value: 265.11 	
Date: Jan 25
Value: 264.37 	
Date: Jan 20
Value: 263.09 	
Date: Jan 15
Value: 254.35 	
Date: Jan 10
Value: 252.11 	
Date: Jan 05
Value: 239.49 	
Date: Dec 31
Value: 232.69 	
Date: Dec 25
Value: 229.36 	
Date: Dec 20
Value: 213.64 	
Date: Dec 15
Value: 208.94 	
Date: Dec 10
Value: 186.85 	
Date: Dec 05
Value: 179.22 	
Date: Nov 30
Value: 162.13 	
Date: Nov 25
Value: 138 	
Date: Nov 20
Value: 123.44 	
Date: Nov 15
Value: 105.02 	
Date: Nov 10
Value: 98.49 	
Date: Nov 05
Value: 88.13 	
Date: Oct 31
Value: 730.88 	
Date: Oct 25
Value: 728.92 	
Date: Oct 20
Value: 727.38 	
Date: Oct 15
Value: 725.83 	
Date: Oct 10
Value: 722.26 	
Date: Oct 05
Value: 718.58 	
Date: Sep 30
Value: 668.67 	
Date: Sep 25
Value: 661.82 	
Date: Sep 20
Value: 656.01 	
Date: Sep 15
Value: 650.96 	
Date: Sep 10
Value: 646.12 	
Date: Sep 05
Value: 641.67 	
Date: Aug 31
Value: 635.95 	
Date: Aug 25
Value: 626.2 	
Date: Aug 20
Value: 617.65 	
Date: Aug 15
Value: 610.53 	
Date: Aug 10
Value: 601.18 	
Date: Aug 05
Value: 588.79 	
Date: Jul 31
Value: 580.52 	
Date: Jul 25
Value: 569.65 	
Date: Jul 20
Value: 563.19 	
Date: Jul 15
Value: 558.15 	
Date: Jul 10
Value: 550.55 	
Date: Jul 05
Value: 541.99 	
Date: Jun 30
Value: 533.25 	
Date: Jun 25
Value: 522.39 	
Date: Jun 20
Value: 509.57 	
Date: Jun 15
Value: 494.16 	
Date: Jun 10
Value: 477.94 	
Date: Jun 05
Value: 465.08 	
Date: May 31
Value: 451.17 	
Date: May 25
Value: 436.91 	
Date: May 20
Value: 424.08 	
Date: May 15
Value: 413.72 	
Date: May 10
Value: 402.23 	
Date: May 05
Value: 390.06 	
Date: Apr 30
Value: 378.4 	
Date: Apr 25
Value: 369.04 	
Date: Apr 20
Value: 357.07 	
Date: Apr 15
Value: 342.52 	
Date: Apr 10
Value: 329.16 	
Date: Apr 05
Value: 317.95 	
Date: Mar 31
Value: 306.43 	
Date: Mar 25
Value: 291.34 	
Date: Mar 20
Value: 280.95 	
Date: Mar 15
Value: 271.05 	
Date: Mar 10
Value: 262.32 	
Date: Mar 05
Value: 251.6 	
Date: Feb 28
Value: 241.76 	
Date: Feb 25
Value: 238.21 	
Date: Feb 20
Value: 231.34 	
Date: Feb 15
Value: 226.52 	
Date: Feb 10
Value: 218.86 	
Date: Feb 05
Value: 213.18 	
Date: Jan 31
Value: 207.5 	
Date: Jan 25
Value: 199.11 	
Date: Jan 20
Value: 192.5 	
Date: Jan 15
Value: 187.33 	
Date: Jan 10
Value: 182.37 	
Date: Jan 05
Value: 175.47 	
Date: Dec 31
Value: 168.26 	
Date: Dec 25
Value: 154.07 	
Date: Dec 20
Value: 141.43 	
Date: Dec 15
Value: 127.88 	
Date: Dec 10
Value: 115.23 	
Date: Dec 05
Value: 102.02 	
Date: Nov 30
Value: 87.98 	
Date: Nov 25
Value: 77.17 	
Date: Nov 20
Value: 64.9 	
Date: Nov 15
Value: 52.35 	
Date: Nov 10
Value: 42.83 	
Date: Nov 05
Value: 33.91 	
Date: Oct 31
Value: 727 	
Date: Oct 25
Value: 717.05 	
Date: Oct 20
Value: 706.46 	
Date: Oct 15
Value: 698.86 	
Date: Oct 10
Value: 686.93 	
Date: Oct 05
Value: 676.49

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 299.5 	
Date: Apr 15
Value: 293.31 	
Date: Apr 10
Value: 287.69 	
Date: Apr 05
Value: 276.79 	
Date: Mar 31
Value: 270.74 	
Date: Mar 25
Value: 244.25 	
Date: Mar 20
Value: 212.54 	
Date: Mar 15
Value: 206.27 	
Date: Mar 10
Value: 197.75 	
Date: Mar 05
Value: 195.94 	
Date: Feb 28
Value: 193.23 	
Date: Feb 25
Value: 192.28 	
Date: Feb 20
Value: 191.62 	
Date: Feb 15
Value: 190.75 	
Date: Feb 10
Value: 190.17 	
Date: Feb 05
Value: 189.57 	
Date: Jan 31
Value: 188.94 	
Date: Jan 25
Value: 179.43 	
Date: Jan 20
Value: 178.24 	
Date: Jan 15
Value: 175.56 	
Date: Jan 10
Value: 158.62 	
Date: Jan 05
Value: 154.91 	
Date: Dec 31
Value: 148.8 	
Date: Dec 25
Value: 145.49 	
Date: Dec 20
Value: 112.36 	
Date: Dec 15
Value: 105.05 	
Date: Dec 10
Value: 98.66 	
Date: Dec 05
Value: 81.07 	
Date: Nov 30
Value: 60.62 	
Date: Nov 25
Value: 36.04 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 11.6 	
Date: Nov 10
Value: 7.84 	
Date: Nov 05
Value: 6.7 	
Date: Oct 31
Value: 5.63 	
Date: Oct 25
Value: 3.34 	
Date: Oct 20
Value: 1.7 	
Date: Sep 30
Value: 790.53 	
Date: Sep 25
Value: 784.51 	
Date: Sep 20
Value: 781.87 	
Date: Sep 15
Value: 770.16 	
Date: Sep 10
Value: 761.71 	
Date: Sep 05
Value: 744.95 	
Date: Aug 31
Value: 741.77 	
Date: Aug 25
Value: 735.21 	
Date: Aug 20
Value: 727.06 	
Date: Aug 15
Value: 710.99 	
Date: Aug 10
Value: 708.62 	
Date: Aug 05
Value: 706.24 	
Date: Jul 31
Value: 703.85 	
Date: Jul 25
Value: 701.21 	
Date: Jul 20
Value: 695.99 	
Date: Jul 15
Value: 688.45 	
Date: Jul 10
Value: 684.27 	
Date: Jul 05
Value: 681.64 	
Date: Jun 30
Value: 669.93 	
Date: Jun 25
Value: 662.7 	
Date: Jun 20
Value: 642.02 	
Date: Jun 15
Value: 639.47 	
Date: Jun 10
Value: 633.37 	
Date: Jun 05
Value: 630.68 	
Date: May 31
Value: 626.55 	
Date: May 25
Value: 617.76 	
Date: May 20
Value: 608.36 	
Date: May 15
Value: 578.72 	
Date: May 10
Value: 570.68 	
Date: May 05
Value: 562.75 	
Date: Apr 30
Value: 544.77 	
Date: Apr 25
Value: 538.99 	
Date: Apr 20
Value: 493.57 	
Date: Apr 15
Value: 465.88 	
Date: Apr 10
Value: 462.85 	
Date: Apr 05
Value: 460.1 	
Date: Mar 31
Value: 455.28 	
Date: Mar 25
Value: 437.69 	
Date: Mar 20
Value: 434.08 	
Date: Mar 15
Value: 426.36 	
Date: Mar 10
Value: 413.32 	
Date: Mar 05
Value: 404.02 	
Date: Feb 28
Value: 353.85 	
Date: Feb 25
Value: 348.44 	
Date: Feb 20
Value: 343.41 	
Date: Feb 15
Value: 342.73 	
Date: Feb 10
Value: 334.02 	
Date: Feb 05
Value: 330 	
Date: Jan 31
Value: 328.4 	
Date: Jan 25
Value: 327.59 	
Date: Jan 20
Value: 324.22 	
Date: Jan 15
Value: 308.63 	
Date: Jan 10
Value: 306.91 	
Date: Jan 05
Value: 286.46 	
Date: Dec 31
Value: 278.09 	
Date: Dec 25
Value: 275.7 	
Date: Dec 20
Value: 263.48 	
Date: Dec 15
Value: 260.69 	
Date: Dec 10
Value: 223.51 	
Date: Dec 05
Value: 219.29 	
Date: Nov 30
Value: 207.78 	
Date: Nov 25
Value: 160.28 	
Date: Nov 20
Value: 136.49 	
Date: Nov 15
Value: 129.95 	
Date: Nov 10
Value: 120.21 	
Date: Nov 05
Value: 95.46 	
Date: Oct 31
Value: 839.79 	
Date: Oct 25
Value: 837.5 	
Date: Oct 20
Value: 835.86 	
Date: Oct 15
Value: 834.16 	
Date: Oct 10
Value: 832.54 	
Date: Oct 05
Value: 824.25 	
Date: Sep 30
Value: 682.54 	
Date: Sep 25
Value: 675.36 	
Date: Sep 20
Value: 669.43 	
Date: Sep 15
Value: 663.9 	
Date: Sep 10
Value: 658.92 	
Date: Sep 05
Value: 652.88 	
Date: Aug 31
Value: 647.84 	
Date: Aug 25
Value: 638.97 	
Date: Aug 20
Value: 632.16 	
Date: Aug 15
Value: 626.73 	
Date: Aug 10
Value: 621.29 	
Date: Aug 05
Value: 612.19 	
Date: Jul 31
Value: 605.49 	
Date: Jul 25
Value: 597.64 	
Date: Jul 20
Value: 592.94 	
Date: Jul 15
Value: 588.3 	
Date: Jul 10
Value: 582.24 	
Date: Jul 05
Value: 576.23 	
Date: Jun 30
Value: 569.29 	
Date: Jun 25
Value: 563.56 	
Date: Jun 20
Value: 556.66 	
Date: Jun 15
Value: 547.22 	
Date: Jun 10
Value: 540.08 	
Date: Jun 05
Value: 532.17 	
Date: May 31
Value: 522.91 	
Date: May 25
Value: 509.3 	
Date: May 20
Value: 495.78 	
Date: May 15
Value: 484.09 	
Date: May 10
Value: 470.3 	
Date: May 05
Value: 457.16 	
Date: Apr 30
Value: 443.36 	
Date: Apr 25
Value: 432.27 	
Date: Apr 20
Value: 420 	
Date: Apr 15
Value: 404.83 	
Date: Apr 10
Value: 390.73 	
Date: Apr 05
Value: 378.32 	
Date: Mar 31
Value: 365.64 	
Date: Mar 25
Value: 350.58 	
Date: Mar 20
Value: 339.4 	
Date: Mar 15
Value: 328.04 	
Date: Mar 10
Value: 319.54 	
Date: Mar 05
Value: 307.39 	
Date: Feb 28
Value: 294.77 	
Date: Feb 25
Value: 290.39 	
Date: Feb 20
Value: 281.65 	
Date: Feb 15
Value: 275.45 	
Date: Feb 10
Value: 266.34 	
Date: Feb 05
Value: 258.5 	
Date: Jan 31
Value: 250.14 	
Date: Jan 25
Value: 238.42 	
Date: Jan 20
Value: 228.13 	
Date: Jan 15
Value: 220.68 	
Date: Jan 10
Value: 213.29 	
Date: Jan 05
Value: 203.43 	
Date: Dec 31
Value: 192.64 	
Date: Dec 25
Value: 180.47 	
Date: Dec 20
Value: 168.12 	
Date: Dec 15
Value: 156.45 	
Date: Dec 10
Value: 144.55 	
Date: Dec 05
Value: 132.89 	
Date: Nov 30
Value: 117.12 	
Date: Nov 25
Value: 103.7 	
Date: Nov 20
Value: 90.41 	
Date: Nov 15
Value: 73.76 	
Date: Nov 10
Value: 60.51 	
Date: Nov 05
Value: 47.55 	
Date: Oct 31
Value: 759.51 	
Date: Oct 25
Value: 745.62 	
Date: Oct 20
Value: 731.65 	
Date: Oct 15
Value: 720.9 	
Date: Oct 10
Value: 705.25 	
Date: Oct 05
Value: 692.24 	
Date: Apr 20
Value: 299.5 	
Date: Apr 15
Value: 293.31 	
Date: Apr 10
Value: 287.69 	
Date: Apr 05
Value: 276.79 	
Date: Mar 31
Value: 270.74 	
Date: Mar 25
Value: 244.25 	
Date: Mar 20
Value: 212.54 	
Date: Mar 15
Value: 206.27 	
Date: Mar 10
Value: 197.75 	
Date: Mar 05
Value: 195.94 	
Date: Feb 28
Value: 193.23 	
Date: Feb 25
Value: 192.28 	
Date: Feb 20
Value: 191.62 	
Date: Feb 15
Value: 190.75 	
Date: Feb 10
Value: 190.17 	
Date: Feb 05
Value: 189.57 	
Date: Jan 31
Value: 188.94 	
Date: Jan 25
Value: 179.43 	
Date: Jan 20
Value: 178.24 	
Date: Jan 15
Value: 175.56 	
Date: Jan 10
Value: 158.62 	
Date: Jan 05
Value: 154.91 	
Date: Dec 31
Value: 148.8 	
Date: Dec 25
Value: 145.49 	
Date: Dec 20
Value: 112.36 	
Date: Dec 15
Value: 105.05 	
Date: Dec 10
Value: 98.66 	
Date: Dec 05
Value: 81.07 	
Date: Nov 30
Value: 60.62 	
Date: Nov 25
Value: 36.04 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 11.6 	
Date: Nov 10
Value: 7.84 	
Date: Nov 05
Value: 6.7 	
Date: Oct 31
Value: 5.63 	
Date: Oct 25
Value: 3.34 	
Date: Sep 30
Value: 790.53 	
Date: Sep 25
Value: 784.51 	
Date: Sep 20
Value: 781.87 	
Date: Sep 15
Value: 770.16 	
Date: Sep 10
Value: 761.71 	
Date: Sep 05
Value: 744.95 	
Date: Aug 31
Value: 741.77 	
Date: Aug 25
Value: 735.21 	
Date: Aug 20
Value: 727.06 	
Date: Aug 15
Value: 710.99 	
Date: Aug 10
Value: 708.62 	
Date: Aug 05
Value: 706.24 	
Date: Jul 31
Value: 703.85 	
Date: Jul 25
Value: 701.21 	
Date: Jul 20
Value: 695.99 	
Date: Jul 15
Value: 688.45 	
Date: Jul 10
Value: 684.27 	
Date: Jul 05
Value: 681.64 	
Date: Jun 30
Value: 669.93 	
Date: Jun 25
Value: 662.7 	
Date: Jun 20
Value: 642.02 	
Date: Jun 15
Value: 639.47 	
Date: Jun 10
Value: 633.37 	
Date: Jun 05
Value: 630.68 	
Date: May 31
Value: 626.55 	
Date: May 25
Value: 617.76 	
Date: May 20
Value: 608.36 	
Date: May 15
Value: 578.72 	
Date: May 10
Value: 570.68 	
Date: May 05
Value: 562.75 	
Date: Apr 30
Value: 544.77 	
Date: Apr 25
Value: 538.99 	
Date: Apr 20
Value: 493.57 	
Date: Apr 15
Value: 465.88 	
Date: Apr 10
Value: 462.85 	
Date: Apr 05
Value: 460.1 	
Date: Mar 31
Value: 455.28 	
Date: Mar 25
Value: 437.69 	
Date: Mar 20
Value: 434.08 	
Date: Mar 15
Value: 426.36 	
Date: Mar 10
Value: 413.32 	
Date: Mar 05
Value: 404.02 	
Date: Feb 28
Value: 353.85 	
Date: Feb 25
Value: 348.44 	
Date: Feb 20
Value: 343.41 	
Date: Feb 15
Value: 342.73 	
Date: Feb 10
Value: 334.02 	
Date: Feb 05
Value: 330 	
Date: Jan 31
Value: 328.4 	
Date: Jan 25
Value: 327.59 	
Date: Jan 20
Value: 324.22 	
Date: Jan 15
Value: 308.63 	
Date: Jan 10
Value: 306.91 	
Date: Jan 05
Value: 286.46 	
Date: Dec 31
Value: 278.09 	
Date: Dec 25
Value: 275.7 	
Date: Dec 20
Value: 263.48 	
Date: Dec 15
Value: 260.69 	
Date: Dec 10
Value: 223.51 	
Date: Dec 05
Value: 219.29 	
Date: Nov 30
Value: 207.78 	
Date: Nov 25
Value: 160.28 	
Date: Nov 20
Value: 136.49 	
Date: Nov 15
Value: 129.95 	
Date: Nov 10
Value: 120.21 	
Date: Nov 05
Value: 95.46 	
Date: Oct 31
Value: 839.79 	
Date: Oct 25
Value: 837.5 	
Date: Oct 20
Value: 835.86 	
Date: Oct 15
Value: 834.16 	
Date: Oct 10
Value: 832.54 	
Date: Oct 05
Value: 824.25 	
Date: Sep 30
Value: 682.54 	
Date: Sep 25
Value: 675.36 	
Date: Sep 20
Value: 669.43 	
Date: Sep 15
Value: 663.9 	
Date: Sep 10
Value: 658.92 	
Date: Sep 05
Value: 652.88 	
Date: Aug 31
Value: 647.84 	
Date: Aug 25
Value: 638.97 	
Date: Aug 20
Value: 632.16 	
Date: Aug 15
Value: 626.73 	
Date: Aug 10
Value: 621.29 	
Date: Aug 05
Value: 612.19 	
Date: Jul 31
Value: 605.49 	
Date: Jul 25
Value: 597.64 	
Date: Jul 20
Value: 592.94 	
Date: Jul 15
Value: 588.3 	
Date: Jul 10
Value: 582.24 	
Date: Jul 05
Value: 576.23 	
Date: Jun 30
Value: 569.29 	
Date: Jun 25
Value: 563.56 	
Date: Jun 20
Value: 556.66 	
Date: Jun 15
Value: 547.22 	
Date: Jun 10
Value: 540.08 	
Date: Jun 05
Value: 532.17 	
Date: May 31
Value: 522.91 	
Date: May 25
Value: 509.3 	
Date: May 20
Value: 495.78 	
Date: May 15
Value: 484.09 	
Date: May 10
Value: 470.3 	
Date: May 05
Value: 457.16 	
Date: Apr 30
Value: 443.36 	
Date: Apr 25
Value: 432.27 	
Date: Apr 20
Value: 420 	
Date: Apr 15
Value: 404.83 	
Date: Apr 10
Value: 390.73 	
Date: Apr 05
Value: 378.32 	
Date: Mar 31
Value: 365.64 	
Date: Mar 25
Value: 350.58 	
Date: Mar 20
Value: 339.4 	
Date: Mar 15
Value: 328.04 	
Date: Mar 10
Value: 319.54 	
Date: Mar 05
Value: 307.39 	
Date: Feb 28
Value: 294.77 	
Date: Feb 25
Value: 290.39 	
Date: Feb 20
Value: 281.65 	
Date: Feb 15
Value: 275.45 	
Date: Feb 10
Value: 266.34 	
Date: Feb 05
Value: 258.5 	
Date: Jan 31
Value: 250.14 	
Date: Jan 25
Value: 238.42 	
Date: Jan 20
Value: 228.13 	
Date: Jan 15
Value: 220.68 	
Date: Jan 10
Value: 213.29 	
Date: Jan 05
Value: 203.43 	
Date: Dec 31
Value: 192.64 	
Date: Dec 25
Value: 180.47 	
Date: Dec 20
Value: 168.12 	
Date: Dec 15
Value: 156.45 	
Date: Dec 10
Value: 144.55 	
Date: Dec 05
Value: 132.89 	
Date: Nov 30
Value: 117.12 	
Date: Nov 25
Value: 103.7 	
Date: Nov 20
Value: 90.41 	
Date: Nov 15
Value: 73.76 	
Date: Nov 10
Value: 60.51 	
Date: Nov 05
Value: 47.55 	
Date: Oct 31
Value: 759.51 	
Date: Oct 25
Value: 745.62 	
Date: Oct 20
Value: 731.65 	
Date: Oct 15
Value: 720.9 	
Date: Oct 10
Value: 705.25 	
Date: Oct 05
Value: 692.24

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Apr 20
Value: 347.26 	
Date: Apr 15
Value: 343.63 	
Date: Apr 10
Value: 340.22 	
Date: Apr 05
Value: 336.76 	
Date: Mar 31
Value: 328.75 	
Date: Mar 25
Value: 284.63 	
Date: Mar 20
Value: 268.4 	
Date: Mar 15
Value: 265.26 	
Date: Mar 10
Value: 257.81 	
Date: Mar 05
Value: 256.1 	
Date: Feb 28
Value: 252.49 	
Date: Feb 25
Value: 251.85 	
Date: Feb 20
Value: 250.81 	
Date: Feb 15
Value: 249.56 	
Date: Feb 10
Value: 248.7 	
Date: Feb 05
Value: 247.92 	
Date: Jan 31
Value: 247.01 	
Date: Jan 25
Value: 238.09 	
Date: Jan 20
Value: 237.09 	
Date: Jan 15
Value: 234.42 	
Date: Jan 10
Value: 215.75 	
Date: Jan 05
Value: 213.74 	
Date: Dec 31
Value: 208.5 	
Date: Dec 25
Value: 196.52 	
Date: Dec 20
Value: 148.56 	
Date: Dec 15
Value: 142.32 	
Date: Dec 10
Value: 137.23 	
Date: Dec 05
Value: 96.11 	
Date: Nov 30
Value: 64.32 	
Date: Nov 25
Value: 42.9 	
Date: Nov 20
Value: 30.12 	
Date: Nov 15
Value: 17.28 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 6.73 	
Date: Oct 31
Value: 4.87 	
Date: Oct 25
Value: 2.86 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 690.87 	
Date: Sep 25
Value: 687.73 	
Date: Sep 20
Value: 685.3 	
Date: Sep 15
Value: 672.49 	
Date: Sep 10
Value: 665.91 	
Date: Sep 05
Value: 659.97 	
Date: Aug 31
Value: 658.15 	
Date: Aug 25
Value: 655.34 	
Date: Aug 20
Value: 646.95 	
Date: Aug 15
Value: 620.93 	
Date: Aug 10
Value: 618.99 	
Date: Aug 05
Value: 617.19 	
Date: Jul 31
Value: 614.96 	
Date: Jul 25
Value: 613.18 	
Date: Jul 20
Value: 609.3 	
Date: Jul 15
Value: 606.49 	
Date: Jul 10
Value: 604.77 	
Date: Jul 05
Value: 602.95 	
Date: Jun 30
Value: 593.4 	
Date: Jun 25
Value: 571.78 	
Date: Jun 20
Value: 533.95 	
Date: Jun 15
Value: 531.03 	
Date: Jun 10
Value: 523.1 	
Date: Jun 05
Value: 517.75 	
Date: May 31
Value: 511.08 	
Date: May 25
Value: 501.39 	
Date: May 20
Value: 495.63 	
Date: May 15
Value: 472.12 	
Date: May 10
Value: 465.3 	
Date: May 05
Value: 458.36 	
Date: Apr 30
Value: 440.96 	
Date: Apr 25
Value: 438.17 	
Date: Apr 20
Value: 407.16 	
Date: Apr 15
Value: 390.42 	
Date: Apr 10
Value: 388.43 	
Date: Apr 05
Value: 386.36 	
Date: Mar 31
Value: 384.42 	
Date: Mar 25
Value: 374.94 	
Date: Mar 20
Value: 371.16 	
Date: Mar 15
Value: 367.74 	
Date: Mar 10
Value: 352.79 	
Date: Mar 05
Value: 339.37 	
Date: Feb 28
Value: 303.9 	
Date: Feb 25
Value: 297.62 	
Date: Feb 20
Value: 291.26 	
Date: Feb 15
Value: 290.48 	
Date: Feb 10
Value: 271.13 	
Date: Feb 05
Value: 264.3 	
Date: Jan 31
Value: 262.32 	
Date: Jan 25
Value: 261.38 	
Date: Jan 20
Value: 260.16 	
Date: Jan 15
Value: 253.81 	
Date: Jan 10
Value: 251.09 	
Date: Jan 05
Value: 222.49 	
Date: Dec 31
Value: 217.66 	
Date: Dec 25
Value: 214.45 	
Date: Dec 20
Value: 197.33 	
Date: Dec 15
Value: 193.88 	
Date: Dec 10
Value: 163.82 	
Date: Dec 05
Value: 158.83 	
Date: Nov 30
Value: 138.9 	
Date: Nov 25
Value: 111.09 	
Date: Nov 20
Value: 93.22 	
Date: Nov 15
Value: 83.77 	
Date: Nov 10
Value: 76.46 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 711.99 	
Date: Oct 25
Value: 709.97 	
Date: Oct 20
Value: 708.53 	
Date: Oct 15
Value: 707.11 	
Date: Oct 10
Value: 705.18 	
Date: Oct 05
Value: 702.43 	
Date: Sep 30
Value: 668.21 	
Date: Sep 25
Value: 662.28 	
Date: Sep 20
Value: 657.09 	
Date: Sep 15
Value: 652.13 	
Date: Sep 10
Value: 647.65 	
Date: Sep 05
Value: 642.33 	
Date: Aug 31
Value: 637.52 	
Date: Aug 25
Value: 630.16 	
Date: Aug 20
Value: 622.71 	
Date: Aug 15
Value: 616.75 	
Date: Aug 10
Value: 610.34 	
Date: Aug 05
Value: 600.98 	
Date: Jul 31
Value: 593.73 	
Date: Jul 25
Value: 587.31 	
Date: Jul 20
Value: 583.77 	
Date: Jul 15
Value: 580.41 	
Date: Jul 10
Value: 576.02 	
Date: Jul 05
Value: 570.85 	
Date: Jun 30
Value: 563.02 	
Date: Jun 25
Value: 554.96 	
Date: Jun 20
Value: 544.81 	
Date: Jun 15
Value: 530.23 	
Date: Jun 10
Value: 516.67 	
Date: Jun 05
Value: 505.32 	
Date: May 31
Value: 492.25 	
Date: May 25
Value: 477.81 	
Date: May 20
Value: 464.71 	
Date: May 15
Value: 454.61 	
Date: May 10
Value: 443.14 	
Date: May 05
Value: 431.77 	
Date: Apr 30
Value: 419.77 	
Date: Apr 25
Value: 411.47 	
Date: Apr 20
Value: 401.18 	
Date: Apr 15
Value: 387.54 	
Date: Apr 10
Value: 375.53 	
Date: Apr 05
Value: 364.3 	
Date: Mar 31
Value: 352.37 	
Date: Mar 25
Value: 338.03 	
Date: Mar 20
Value: 327.73 	
Date: Mar 15
Value: 317.58 	
Date: Mar 10
Value: 309.21 	
Date: Mar 05
Value: 298.06 	
Date: Feb 28
Value: 287.53 	
Date: Feb 25
Value: 283.5 	
Date: Feb 20
Value: 273.31 	
Date: Feb 15
Value: 266.07 	
Date: Feb 10
Value: 255.7 	
Date: Feb 05
Value: 246.67 	
Date: Jan 31
Value: 238.28 	
Date: Jan 25
Value: 225.55 	
Date: Jan 20
Value: 213.92 	
Date: Jan 15
Value: 206.53 	
Date: Jan 10
Value: 198.94 	
Date: Jan 05
Value: 190.26 	
Date: Dec 31
Value: 180.41 	
Date: Dec 25
Value: 163.55 	
Date: Dec 20
Value: 149.32 	
Date: Dec 15
Value: 136.15 	
Date: Dec 10
Value: 121.95 	
Date: Dec 05
Value: 108.85 	
Date: Nov 30
Value: 90.86 	
Date: Nov 25
Value: 80 	
Date: Nov 20
Value: 68.5 	
Date: Nov 15
Value: 54.75 	
Date: Nov 10
Value: 44.02 	
Date: Nov 05
Value: 34.47 	
Date: Oct 31
Value: 724.47 	
Date: Oct 25
Value: 714.3 	
Date: Oct 20
Value: 704.44 	
Date: Oct 15
Value: 696.07 	
Date: Oct 10
Value: 684.25 	
Date: Oct 05
Value: 674.81 	
Date: Apr 20
Value: 347.26 	
Date: Apr 15
Value: 343.63 	
Date: Apr 10
Value: 340.22 	
Date: Apr 05
Value: 336.76 	
Date: Mar 31
Value: 328.75 	
Date: Mar 25
Value: 284.63 	
Date: Mar 20
Value: 268.4 	
Date: Mar 15
Value: 265.26 	
Date: Mar 10
Value: 257.81 	
Date: Mar 05
Value: 256.1 	
Date: Feb 28
Value: 252.49 	
Date: Feb 25
Value: 251.85 	
Date: Feb 20
Value: 250.81 	
Date: Feb 15
Value: 249.56 	
Date: Feb 10
Value: 248.7 	
Date: Feb 05
Value: 247.92 	
Date: Jan 31
Value: 247.01 	
Date: Jan 25
Value: 238.09 	
Date: Jan 20
Value: 237.09 	
Date: Jan 15
Value: 234.42 	
Date: Jan 10
Value: 215.75 	
Date: Jan 05
Value: 213.74 	
Date: Dec 31
Value: 208.5 	
Date: Dec 25
Value: 196.52 	
Date: Dec 20
Value: 148.56 	
Date: Dec 15
Value: 142.32 	
Date: Dec 10
Value: 137.23 	
Date: Dec 05
Value: 96.11 	
Date: Nov 30
Value: 64.32 	
Date: Nov 25
Value: 42.9 	
Date: Nov 20
Value: 30.12 	
Date: Nov 15
Value: 17.28 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 6.73 	
Date: Oct 31
Value: 4.87 	
Date: Oct 25
Value: 2.86 	
Date: Sep 30
Value: 690.87 	
Date: Sep 25
Value: 687.73 	
Date: Sep 20
Value: 685.3 	
Date: Sep 15
Value: 672.49 	
Date: Sep 10
Value: 665.91 	
Date: Sep 05
Value: 659.97 	
Date: Aug 31
Value: 658.15 	
Date: Aug 25
Value: 655.34 	
Date: Aug 20
Value: 646.95 	
Date: Aug 15
Value: 620.93 	
Date: Aug 10
Value: 618.99 	
Date: Aug 05
Value: 617.19 	
Date: Jul 31
Value: 614.96 	
Date: Jul 25
Value: 613.18 	
Date: Jul 20
Value: 609.3 	
Date: Jul 15
Value: 606.49 	
Date: Jul 10
Value: 604.77 	
Date: Jul 05
Value: 602.95 	
Date: Jun 30
Value: 593.4 	
Date: Jun 25
Value: 571.78 	
Date: Jun 20
Value: 533.95 	
Date: Jun 15
Value: 531.03 	
Date: Jun 10
Value: 523.1 	
Date: Jun 05
Value: 517.75 	
Date: May 31
Value: 511.08 	
Date: May 25
Value: 501.39 	
Date: May 20
Value: 495.63 	
Date: May 15
Value: 472.12 	
Date: May 10
Value: 465.3 	
Date: May 05
Value: 458.36 	
Date: Apr 30
Value: 440.96 	
Date: Apr 25
Value: 438.17 	
Date: Apr 20
Value: 407.16 	
Date: Apr 15
Value: 390.42 	
Date: Apr 10
Value: 388.43 	
Date: Apr 05
Value: 386.36 	
Date: Mar 31
Value: 384.42 	
Date: Mar 25
Value: 374.94 	
Date: Mar 20
Value: 371.16 	
Date: Mar 15
Value: 367.74 	
Date: Mar 10
Value: 352.79 	
Date: Mar 05
Value: 339.37 	
Date: Feb 28
Value: 303.9 	
Date: Feb 25
Value: 297.62 	
Date: Feb 20
Value: 291.26 	
Date: Feb 15
Value: 290.48 	
Date: Feb 10
Value: 271.13 	
Date: Feb 05
Value: 264.3 	
Date: Jan 31
Value: 262.32 	
Date: Jan 25
Value: 261.38 	
Date: Jan 20
Value: 260.16 	
Date: Jan 15
Value: 253.81 	
Date: Jan 10
Value: 251.09 	
Date: Jan 05
Value: 222.49 	
Date: Dec 31
Value: 217.66 	
Date: Dec 25
Value: 214.45 	
Date: Dec 20
Value: 197.33 	
Date: Dec 15
Value: 193.88 	
Date: Dec 10
Value: 163.82 	
Date: Dec 05
Value: 158.83 	
Date: Nov 30
Value: 138.9 	
Date: Nov 25
Value: 111.09 	
Date: Nov 20
Value: 93.22 	
Date: Nov 15
Value: 83.77 	
Date: Nov 10
Value: 76.46 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 711.99 	
Date: Oct 25
Value: 709.97 	
Date: Oct 20
Value: 708.53 	
Date: Oct 15
Value: 707.11 	
Date: Oct 10
Value: 705.18 	
Date: Oct 05
Value: 702.43 	
Date: Sep 30
Value: 668.21 	
Date: Sep 25
Value: 662.28 	
Date: Sep 20
Value: 657.09 	
Date: Sep 15
Value: 652.13 	
Date: Sep 10
Value: 647.65 	
Date: Sep 05
Value: 642.33 	
Date: Aug 31
Value: 637.52 	
Date: Aug 25
Value: 630.16 	
Date: Aug 20
Value: 622.71 	
Date: Aug 15
Value: 616.75 	
Date: Aug 10
Value: 610.34 	
Date: Aug 05
Value: 600.98 	
Date: Jul 31
Value: 593.73 	
Date: Jul 25
Value: 587.31 	
Date: Jul 20
Value: 583.77 	
Date: Jul 15
Value: 580.41 	
Date: Jul 10
Value: 576.02 	
Date: Jul 05
Value: 570.85 	
Date: Jun 30
Value: 563.02 	
Date: Jun 25
Value: 554.96 	
Date: Jun 20
Value: 544.81 	
Date: Jun 15
Value: 530.23 	
Date: Jun 10
Value: 516.67 	
Date: Jun 05
Value: 505.32 	
Date: May 31
Value: 492.25 	
Date: May 25
Value: 477.81 	
Date: May 20
Value: 464.71 	
Date: May 15
Value: 454.61 	
Date: May 10
Value: 443.14 	
Date: May 05
Value: 431.77 	
Date: Apr 30
Value: 419.77 	
Date: Apr 25
Value: 411.47 	
Date: Apr 20
Value: 401.18 	
Date: Apr 15
Value: 387.54 	
Date: Apr 10
Value: 375.53 	
Date: Apr 05
Value: 364.3 	
Date: Mar 31
Value: 352.37 	
Date: Mar 25
Value: 338.03 	
Date: Mar 20
Value: 327.73 	
Date: Mar 15
Value: 317.58 	
Date: Mar 10
Value: 309.21 	
Date: Mar 05
Value: 298.06 	
Date: Feb 28
Value: 287.53 	
Date: Feb 25
Value: 283.5 	
Date: Feb 20
Value: 273.31 	
Date: Feb 15
Value: 266.07 	
Date: Feb 10
Value: 255.7 	
Date: Feb 05
Value: 246.67 	
Date: Jan 31
Value: 238.28 	
Date: Jan 25
Value: 225.55 	
Date: Jan 20
Value: 213.92 	
Date: Jan 15
Value: 206.53 	
Date: Jan 10
Value: 198.94 	
Date: Jan 05
Value: 190.26 	
Date: Dec 31
Value: 180.41 	
Date: Dec 25
Value: 163.55 	
Date: Dec 20
Value: 149.32 	
Date: Dec 15
Value: 136.15 	
Date: Dec 10
Value: 121.95 	
Date: Dec 05
Value: 108.85 	
Date: Nov 30
Value: 90.86 	
Date: Nov 25
Value: 80 	
Date: Nov 20
Value: 68.5 	
Date: Nov 15
Value: 54.75 	
Date: Nov 10
Value: 44.02 	
Date: Nov 05
Value: 34.47 	
Date: Oct 31
Value: 724.47 	
Date: Oct 25
Value: 714.3 	
Date: Oct 20
Value: 704.44 	
Date: Oct 15
Value: 696.07 	
Date: Oct 10
Value: 684.25 	
Date: Oct 05
Value: 674.81

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Apr 20
Value: 310.43 	
Date: Apr 15
Value: 306.52 	
Date: Apr 10
Value: 301.01 	
Date: Apr 05
Value: 292.46 	
Date: Mar 31
Value: 285.17 	
Date: Mar 25
Value: 253.06 	
Date: Mar 20
Value: 226.83 	
Date: Mar 15
Value: 221.37 	
Date: Mar 10
Value: 211.98 	
Date: Mar 05
Value: 209.82 	
Date: Feb 28
Value: 206.15 	
Date: Feb 25
Value: 205.28 	
Date: Feb 20
Value: 204.3 	
Date: Feb 15
Value: 202.81 	
Date: Feb 10
Value: 201.86 	
Date: Feb 05
Value: 200.93 	
Date: Jan 31
Value: 199.6 	
Date: Jan 25
Value: 190.83 	
Date: Jan 20
Value: 189.28 	
Date: Jan 15
Value: 186.62 	
Date: Jan 10
Value: 166.75 	
Date: Jan 05
Value: 162.19 	
Date: Dec 31
Value: 154.91 	
Date: Dec 25
Value: 151.18 	
Date: Dec 20
Value: 113.21 	
Date: Dec 15
Value: 106.38 	
Date: Dec 10
Value: 103.69 	
Date: Dec 05
Value: 83.1 	
Date: Nov 30
Value: 59.91 	
Date: Nov 25
Value: 40.02 	
Date: Nov 20
Value: 24.2 	
Date: Nov 15
Value: 13.73 	
Date: Nov 10
Value: 7.55 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 5.2 	
Date: Oct 25
Value: 3.12 	
Date: Oct 20
Value: 1.56 	
Date: Sep 30
Value: 749.89 	
Date: Sep 25
Value: 744.49 	
Date: Sep 20
Value: 741.88 	
Date: Sep 15
Value: 731.26 	
Date: Sep 10
Value: 723.68 	
Date: Sep 05
Value: 713.52 	
Date: Aug 31
Value: 711.17 	
Date: Aug 25
Value: 703.86 	
Date: Aug 20
Value: 695.63 	
Date: Aug 15
Value: 675.73 	
Date: Aug 10
Value: 672.91 	
Date: Aug 05
Value: 670.1 	
Date: Jul 31
Value: 666.84 	
Date: Jul 25
Value: 664.39 	
Date: Jul 20
Value: 659.5 	
Date: Jul 15
Value: 652.82 	
Date: Jul 10
Value: 649.86 	
Date: Jul 05
Value: 647.58 	
Date: Jun 30
Value: 638.88 	
Date: Jun 25
Value: 632.51 	
Date: Jun 20
Value: 606.04 	
Date: Jun 15
Value: 603.48 	
Date: Jun 10
Value: 597.16 	
Date: Jun 05
Value: 593.11 	
Date: May 31
Value: 589.61 	
Date: May 25
Value: 580.28 	
Date: May 20
Value: 572.12 	
Date: May 15
Value: 546.46 	
Date: May 10
Value: 537.08 	
Date: May 05
Value: 528.19 	
Date: Apr 30
Value: 511.92 	
Date: Apr 25
Value: 506.59 	
Date: Apr 20
Value: 464.05 	
Date: Apr 15
Value: 441.97 	
Date: Apr 10
Value: 439.14 	
Date: Apr 05
Value: 436.36 	
Date: Mar 31
Value: 430.83 	
Date: Mar 25
Value: 416.45 	
Date: Mar 20
Value: 411.23 	
Date: Mar 15
Value: 404.56 	
Date: Mar 10
Value: 388.59 	
Date: Mar 05
Value: 379.13 	
Date: Feb 28
Value: 336.66 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 326.3 	
Date: Feb 15
Value: 325.35 	
Date: Feb 10
Value: 310.78 	
Date: Feb 05
Value: 304.44 	
Date: Jan 31
Value: 302.9 	
Date: Jan 25
Value: 301.68 	
Date: Jan 20
Value: 297.93 	
Date: Jan 15
Value: 284.37 	
Date: Jan 10
Value: 280.66 	
Date: Jan 05
Value: 259.11 	
Date: Dec 31
Value: 250.33 	
Date: Dec 25
Value: 248.37 	
Date: Dec 20
Value: 237.83 	
Date: Dec 15
Value: 235.47 	
Date: Dec 10
Value: 200.34 	
Date: Dec 05
Value: 194.82 	
Date: Nov 30
Value: 182.05 	
Date: Nov 25
Value: 139.46 	
Date: Nov 20
Value: 115.47 	
Date: Nov 15
Value: 105.84 	
Date: Nov 10
Value: 100.35 	
Date: Nov 05
Value: 82.18 	
Date: Oct 31
Value: 789.41 	
Date: Oct 25
Value: 787.33 	
Date: Oct 20
Value: 785.77 	
Date: Oct 15
Value: 784.2 	
Date: Oct 10
Value: 782.03 	
Date: Oct 05
Value: 776.78 	
Date: Sep 30
Value: 690.46 	
Date: Sep 25
Value: 684.38 	
Date: Sep 20
Value: 679.65 	
Date: Sep 15
Value: 675.37 	
Date: Sep 10
Value: 671.37 	
Date: Sep 05
Value: 666.41 	
Date: Aug 31
Value: 661.32 	
Date: Aug 25
Value: 650.86 	
Date: Aug 20
Value: 642.35 	
Date: Aug 15
Value: 634.86 	
Date: Aug 10
Value: 627.74 	
Date: Aug 05
Value: 615.08 	
Date: Jul 31
Value: 606.11 	
Date: Jul 25
Value: 597.37 	
Date: Jul 20
Value: 592.66 	
Date: Jul 15
Value: 588.15 	
Date: Jul 10
Value: 581.73 	
Date: Jul 05
Value: 575.6 	
Date: Jun 30
Value: 568.51 	
Date: Jun 25
Value: 562.05 	
Date: Jun 20
Value: 553.94 	
Date: Jun 15
Value: 542.71 	
Date: Jun 10
Value: 533.13 	
Date: Jun 05
Value: 523.99 	
Date: May 31
Value: 513.9 	
Date: May 25
Value: 500.49 	
Date: May 20
Value: 487.52 	
Date: May 15
Value: 476.78 	
Date: May 10
Value: 463.88 	
Date: May 05
Value: 451.31 	
Date: Apr 30
Value: 438.56 	
Date: Apr 25
Value: 428.5 	
Date: Apr 20
Value: 417.04 	
Date: Apr 15
Value: 402.8 	
Date: Apr 10
Value: 389.51 	
Date: Apr 05
Value: 377.08 	
Date: Mar 31
Value: 364.35 	
Date: Mar 25
Value: 350.32 	
Date: Mar 20
Value: 339.62 	
Date: Mar 15
Value: 329.01 	
Date: Mar 10
Value: 320.63 	
Date: Mar 05
Value: 308.86 	
Date: Feb 28
Value: 296.69 	
Date: Feb 25
Value: 292.18 	
Date: Feb 20
Value: 281.87 	
Date: Feb 15
Value: 274.93 	
Date: Feb 10
Value: 264.58 	
Date: Feb 05
Value: 255.14 	
Date: Jan 31
Value: 245.64 	
Date: Jan 25
Value: 230.51 	
Date: Jan 20
Value: 216.85 	
Date: Jan 15
Value: 207.47 	
Date: Jan 10
Value: 198 	
Date: Jan 05
Value: 186.44 	
Date: Dec 31
Value: 175.53 	
Date: Dec 25
Value: 163.19 	
Date: Dec 20
Value: 151.86 	
Date: Dec 15
Value: 140.78 	
Date: Dec 10
Value: 130.05 	
Date: Dec 05
Value: 119.09 	
Date: Nov 30
Value: 103.68 	
Date: Nov 25
Value: 92.12 	
Date: Nov 20
Value: 80.12 	
Date: Nov 15
Value: 65.06 	
Date: Nov 10
Value: 51.99 	
Date: Nov 05
Value: 40.72 	
Date: Oct 31
Value: 757.4 	
Date: Oct 25
Value: 745.35 	
Date: Oct 20
Value: 733.79 	
Date: Oct 15
Value: 723.85 	
Date: Oct 10
Value: 709.43 	
Date: Oct 05
Value: 698.41 	
Date: Apr 20
Value: 310.43 	
Date: Apr 15
Value: 306.52 	
Date: Apr 10
Value: 301.01 	
Date: Apr 05
Value: 292.46 	
Date: Mar 31
Value: 285.17 	
Date: Mar 25
Value: 253.06 	
Date: Mar 20
Value: 226.83 	
Date: Mar 15
Value: 221.37 	
Date: Mar 10
Value: 211.98 	
Date: Mar 05
Value: 209.82 	
Date: Feb 28
Value: 206.15 	
Date: Feb 25
Value: 205.28 	
Date: Feb 20
Value: 204.3 	
Date: Feb 15
Value: 202.81 	
Date: Feb 10
Value: 201.86 	
Date: Feb 05
Value: 200.93 	
Date: Jan 31
Value: 199.6 	
Date: Jan 25
Value: 190.83 	
Date: Jan 20
Value: 189.28 	
Date: Jan 15
Value: 186.62 	
Date: Jan 10
Value: 166.75 	
Date: Jan 05
Value: 162.19 	
Date: Dec 31
Value: 154.91 	
Date: Dec 25
Value: 151.18 	
Date: Dec 20
Value: 113.21 	
Date: Dec 15
Value: 106.38 	
Date: Dec 10
Value: 103.69 	
Date: Dec 05
Value: 83.1 	
Date: Nov 30
Value: 59.91 	
Date: Nov 25
Value: 40.02 	
Date: Nov 20
Value: 24.2 	
Date: Nov 15
Value: 13.73 	
Date: Nov 10
Value: 7.55 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 5.2 	
Date: Oct 25
Value: 3.12 	
Date: Sep 30
Value: 749.89 	
Date: Sep 25
Value: 744.49 	
Date: Sep 20
Value: 741.88 	
Date: Sep 15
Value: 731.26 	
Date: Sep 10
Value: 723.68 	
Date: Sep 05
Value: 713.52 	
Date: Aug 31
Value: 711.17 	
Date: Aug 25
Value: 703.86 	
Date: Aug 20
Value: 695.63 	
Date: Aug 15
Value: 675.73 	
Date: Aug 10
Value: 672.91 	
Date: Aug 05
Value: 670.1 	
Date: Jul 31
Value: 666.84 	
Date: Jul 25
Value: 664.39 	
Date: Jul 20
Value: 659.5 	
Date: Jul 15
Value: 652.82 	
Date: Jul 10
Value: 649.86 	
Date: Jul 05
Value: 647.58 	
Date: Jun 30
Value: 638.88 	
Date: Jun 25
Value: 632.51 	
Date: Jun 20
Value: 606.04 	
Date: Jun 15
Value: 603.48 	
Date: Jun 10
Value: 597.16 	
Date: Jun 05
Value: 593.11 	
Date: May 31
Value: 589.61 	
Date: May 25
Value: 580.28 	
Date: May 20
Value: 572.12 	
Date: May 15
Value: 546.46 	
Date: May 10
Value: 537.08 	
Date: May 05
Value: 528.19 	
Date: Apr 30
Value: 511.92 	
Date: Apr 25
Value: 506.59 	
Date: Apr 20
Value: 464.05 	
Date: Apr 15
Value: 441.97 	
Date: Apr 10
Value: 439.14 	
Date: Apr 05
Value: 436.36 	
Date: Mar 31
Value: 430.83 	
Date: Mar 25
Value: 416.45 	
Date: Mar 20
Value: 411.23 	
Date: Mar 15
Value: 404.56 	
Date: Mar 10
Value: 388.59 	
Date: Mar 05
Value: 379.13 	
Date: Feb 28
Value: 336.66 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 326.3 	
Date: Feb 15
Value: 325.35 	
Date: Feb 10
Value: 310.78 	
Date: Feb 05
Value: 304.44 	
Date: Jan 31
Value: 302.9 	
Date: Jan 25
Value: 301.68 	
Date: Jan 20
Value: 297.93 	
Date: Jan 15
Value: 284.37 	
Date: Jan 10
Value: 280.66 	
Date: Jan 05
Value: 259.11 	
Date: Dec 31
Value: 250.33 	
Date: Dec 25
Value: 248.37 	
Date: Dec 20
Value: 237.83 	
Date: Dec 15
Value: 235.47 	
Date: Dec 10
Value: 200.34 	
Date: Dec 05
Value: 194.82 	
Date: Nov 30
Value: 182.05 	
Date: Nov 25
Value: 139.46 	
Date: Nov 20
Value: 115.47 	
Date: Nov 15
Value: 105.84 	
Date: Nov 10
Value: 100.35 	
Date: Nov 05
Value: 82.18 	
Date: Oct 31
Value: 789.41 	
Date: Oct 25
Value: 787.33 	
Date: Oct 20
Value: 785.77 	
Date: Oct 15
Value: 784.2 	
Date: Oct 10
Value: 782.03 	
Date: Oct 05
Value: 776.78 	
Date: Sep 30
Value: 690.46 	
Date: Sep 25
Value: 684.38 	
Date: Sep 20
Value: 679.65 	
Date: Sep 15
Value: 675.37 	
Date: Sep 10
Value: 671.37 	
Date: Sep 05
Value: 666.41 	
Date: Aug 31
Value: 661.32 	
Date: Aug 25
Value: 650.86 	
Date: Aug 20
Value: 642.35 	
Date: Aug 15
Value: 634.86 	
Date: Aug 10
Value: 627.74 	
Date: Aug 05
Value: 615.08 	
Date: Jul 31
Value: 606.11 	
Date: Jul 25
Value: 597.37 	
Date: Jul 20
Value: 592.66 	
Date: Jul 15
Value: 588.15 	
Date: Jul 10
Value: 581.73 	
Date: Jul 05
Value: 575.6 	
Date: Jun 30
Value: 568.51 	
Date: Jun 25
Value: 562.05 	
Date: Jun 20
Value: 553.94 	
Date: Jun 15
Value: 542.71 	
Date: Jun 10
Value: 533.13 	
Date: Jun 05
Value: 523.99 	
Date: May 31
Value: 513.9 	
Date: May 25
Value: 500.49 	
Date: May 20
Value: 487.52 	
Date: May 15
Value: 476.78 	
Date: May 10
Value: 463.88 	
Date: May 05
Value: 451.31 	
Date: Apr 30
Value: 438.56 	
Date: Apr 25
Value: 428.5 	
Date: Apr 20
Value: 417.04 	
Date: Apr 15
Value: 402.8 	
Date: Apr 10
Value: 389.51 	
Date: Apr 05
Value: 377.08 	
Date: Mar 31
Value: 364.35 	
Date: Mar 25
Value: 350.32 	
Date: Mar 20
Value: 339.62 	
Date: Mar 15
Value: 329.01 	
Date: Mar 10
Value: 320.63 	
Date: Mar 05
Value: 308.86 	
Date: Feb 28
Value: 296.69 	
Date: Feb 25
Value: 292.18 	
Date: Feb 20
Value: 281.87 	
Date: Feb 15
Value: 274.93 	
Date: Feb 10
Value: 264.58 	
Date: Feb 05
Value: 255.14 	
Date: Jan 31
Value: 245.64 	
Date: Jan 25
Value: 230.51 	
Date: Jan 20
Value: 216.85 	
Date: Jan 15
Value: 207.47 	
Date: Jan 10
Value: 198 	
Date: Jan 05
Value: 186.44 	
Date: Dec 31
Value: 175.53 	
Date: Dec 25
Value: 163.19 	
Date: Dec 20
Value: 151.86 	
Date: Dec 15
Value: 140.78 	
Date: Dec 10
Value: 130.05 	
Date: Dec 05
Value: 119.09 	
Date: Nov 30
Value: 103.68 	
Date: Nov 25
Value: 92.12 	
Date: Nov 20
Value: 80.12 	
Date: Nov 15
Value: 65.06 	
Date: Nov 10
Value: 51.99 	
Date: Nov 05
Value: 40.72 	
Date: Oct 31
Value: 757.4 	
Date: Oct 25
Value: 745.35 	
Date: Oct 20
Value: 733.79 	
Date: Oct 15
Value: 723.85 	
Date: Oct 10
Value: 709.43 	
Date: Oct 05
Value: 698.41

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Apr 20
Value: 273.67 	
Date: Apr 15
Value: 270.09 	
Date: Apr 10
Value: 265 	
Date: Apr 05
Value: 261.46 	
Date: Mar 31
Value: 253.3 	
Date: Mar 25
Value: 219.51 	
Date: Mar 20
Value: 206.05 	
Date: Mar 15
Value: 202.34 	
Date: Mar 10
Value: 196.14 	
Date: Mar 05
Value: 194.35 	
Date: Feb 28
Value: 189.72 	
Date: Feb 25
Value: 189.07 	
Date: Feb 20
Value: 188.13 	
Date: Feb 15
Value: 186.57 	
Date: Feb 10
Value: 185.62 	
Date: Feb 05
Value: 184.84 	
Date: Jan 31
Value: 183.67 	
Date: Jan 25
Value: 179.48 	
Date: Jan 20
Value: 178.6 	
Date: Jan 15
Value: 176.77 	
Date: Jan 10
Value: 168.08 	
Date: Jan 05
Value: 165.18 	
Date: Dec 31
Value: 161.08 	
Date: Dec 25
Value: 158.81 	
Date: Dec 20
Value: 120.92 	
Date: Dec 15
Value: 114.9 	
Date: Dec 10
Value: 107.73 	
Date: Dec 05
Value: 79.44 	
Date: Nov 30
Value: 62.39 	
Date: Nov 25
Value: 45.54 	
Date: Nov 20
Value: 24.69 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 6.39 	
Date: Nov 05
Value: 5.14 	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 2.4 	
Date: Oct 20
Value: 1.18 	
Date: Sep 30
Value: 657.59 	
Date: Sep 25
Value: 651.79 	
Date: Sep 20
Value: 648.67 	
Date: Sep 15
Value: 639.13 	
Date: Sep 10
Value: 628.44 	
Date: Sep 05
Value: 617.07 	
Date: Aug 31
Value: 614.35 	
Date: Aug 25
Value: 606.82 	
Date: Aug 20
Value: 602.53 	
Date: Aug 15
Value: 585.25 	
Date: Aug 10
Value: 582.81 	
Date: Aug 05
Value: 580.92 	
Date: Jul 31
Value: 578.39 	
Date: Jul 25
Value: 576.12 	
Date: Jul 20
Value: 571.88 	
Date: Jul 15
Value: 567.71 	
Date: Jul 10
Value: 565.84 	
Date: Jul 05
Value: 563.98 	
Date: Jun 30
Value: 560.24 	
Date: Jun 25
Value: 530.15 	
Date: Jun 20
Value: 505.83 	
Date: Jun 15
Value: 503.6 	
Date: Jun 10
Value: 497.44 	
Date: Jun 05
Value: 493.7 	
Date: May 31
Value: 491.55 	
Date: May 25
Value: 484.76 	
Date: May 20
Value: 472.51 	
Date: May 15
Value: 448.39 	
Date: May 10
Value: 439.17 	
Date: May 05
Value: 422.17 	
Date: Apr 30
Value: 404.25 	
Date: Apr 25
Value: 400.17 	
Date: Apr 20
Value: 369.67 	
Date: Apr 15
Value: 351.38 	
Date: Apr 10
Value: 348.99 	
Date: Apr 05
Value: 346.73 	
Date: Mar 31
Value: 340.04 	
Date: Mar 25
Value: 330.11 	
Date: Mar 20
Value: 322.39 	
Date: Mar 15
Value: 318.83 	
Date: Mar 10
Value: 299.73 	
Date: Mar 05
Value: 289.82 	
Date: Feb 28
Value: 276.54 	
Date: Feb 25
Value: 271.85 	
Date: Feb 20
Value: 266.61 	
Date: Feb 15
Value: 265.79 	
Date: Feb 10
Value: 256.81 	
Date: Feb 05
Value: 250.95 	
Date: Jan 31
Value: 249.35 	
Date: Jan 25
Value: 248.4 	
Date: Jan 20
Value: 247.21 	
Date: Jan 15
Value: 234.7 	
Date: Jan 10
Value: 232.09 	
Date: Jan 05
Value: 222.8 	
Date: Dec 31
Value: 215.21 	
Date: Dec 25
Value: 214.08 	
Date: Dec 20
Value: 206.47 	
Date: Dec 15
Value: 205.01 	
Date: Dec 10
Value: 179.85 	
Date: Dec 05
Value: 176.53 	
Date: Nov 30
Value: 166.54 	
Date: Nov 25
Value: 134.46 	
Date: Nov 20
Value: 114.9 	
Date: Nov 15
Value: 102.31 	
Date: Nov 10
Value: 95.72 	
Date: Nov 05
Value: 75.89 	
Date: Oct 31
Value: 692.14 	
Date: Oct 25
Value: 690.53 	
Date: Oct 20
Value: 689.3 	
Date: Oct 15
Value: 688.12 	
Date: Oct 10
Value: 685.38 	
Date: Oct 05
Value: 680.01 	
Date: Sep 30
Value: 613.55 	
Date: Sep 25
Value: 607.5 	
Date: Sep 20
Value: 602.5 	
Date: Sep 15
Value: 597.77 	
Date: Sep 10
Value: 592.72 	
Date: Sep 05
Value: 588.21 	
Date: Aug 31
Value: 581.93 	
Date: Aug 25
Value: 570.67 	
Date: Aug 20
Value: 563.48 	
Date: Aug 15
Value: 556.68 	
Date: Aug 10
Value: 548.85 	
Date: Aug 05
Value: 538.17 	
Date: Jul 31
Value: 529.76 	
Date: Jul 25
Value: 520.3 	
Date: Jul 20
Value: 514.91 	
Date: Jul 15
Value: 509.97 	
Date: Jul 10
Value: 503.3 	
Date: Jul 05
Value: 497.69 	
Date: Jun 30
Value: 491.04 	
Date: Jun 25
Value: 484.06 	
Date: Jun 20
Value: 475.35 	
Date: Jun 15
Value: 464.6 	
Date: Jun 10
Value: 454.29 	
Date: Jun 05
Value: 444.45 	
Date: May 31
Value: 433.37 	
Date: May 25
Value: 421.13 	
Date: May 20
Value: 408.48 	
Date: May 15
Value: 397.84 	
Date: May 10
Value: 385.43 	
Date: May 05
Value: 373.4 	
Date: Apr 30
Value: 361.89 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 341.99 	
Date: Apr 15
Value: 329.97 	
Date: Apr 10
Value: 317.98 	
Date: Apr 05
Value: 306.77 	
Date: Mar 31
Value: 296.06 	
Date: Mar 25
Value: 282.96 	
Date: Mar 20
Value: 273.58 	
Date: Mar 15
Value: 264.28 	
Date: Mar 10
Value: 256.71 	
Date: Mar 05
Value: 247.41 	
Date: Feb 28
Value: 237.9 	
Date: Feb 25
Value: 233.61 	
Date: Feb 20
Value: 225.52 	
Date: Feb 15
Value: 219.65 	
Date: Feb 10
Value: 211.02 	
Date: Feb 05
Value: 203.57 	
Date: Jan 31
Value: 197.3 	
Date: Jan 25
Value: 186.62 	
Date: Jan 20
Value: 177.88 	
Date: Jan 15
Value: 171.63 	
Date: Jan 10
Value: 166.79 	
Date: Jan 05
Value: 158.95 	
Date: Dec 31
Value: 151.22 	
Date: Dec 25
Value: 140.4 	
Date: Dec 20
Value: 131.95 	
Date: Dec 15
Value: 123.63 	
Date: Dec 10
Value: 114.64 	
Date: Dec 05
Value: 104.88 	
Date: Nov 30
Value: 92.16 	
Date: Nov 25
Value: 82.78 	
Date: Nov 20
Value: 69.64 	
Date: Nov 15
Value: 55.76 	
Date: Nov 10
Value: 44.53 	
Date: Nov 05
Value: 33.47 	
Date: Oct 31
Value: 667.81 	
Date: Oct 25
Value: 658.24 	
Date: Oct 20
Value: 648.64 	
Date: Oct 15
Value: 641.12 	
Date: Oct 10
Value: 630.38 	
Date: Oct 05
Value: 620.67 	
Date: Apr 20
Value: 273.67 	
Date: Apr 15
Value: 270.09 	
Date: Apr 10
Value: 265 	
Date: Apr 05
Value: 261.46 	
Date: Mar 31
Value: 253.3 	
Date: Mar 25
Value: 219.51 	
Date: Mar 20
Value: 206.05 	
Date: Mar 15
Value: 202.34 	
Date: Mar 10
Value: 196.14 	
Date: Mar 05
Value: 194.35 	
Date: Feb 28
Value: 189.72 	
Date: Feb 25
Value: 189.07 	
Date: Feb 20
Value: 188.13 	
Date: Feb 15
Value: 186.57 	
Date: Feb 10
Value: 185.62 	
Date: Feb 05
Value: 184.84 	
Date: Jan 31
Value: 183.67 	
Date: Jan 25
Value: 179.48 	
Date: Jan 20
Value: 178.6 	
Date: Jan 15
Value: 176.77 	
Date: Jan 10
Value: 168.08 	
Date: Jan 05
Value: 165.18 	
Date: Dec 31
Value: 161.08 	
Date: Dec 25
Value: 158.81 	
Date: Dec 20
Value: 120.92 	
Date: Dec 15
Value: 114.9 	
Date: Dec 10
Value: 107.73 	
Date: Dec 05
Value: 79.44 	
Date: Nov 30
Value: 62.39 	
Date: Nov 25
Value: 45.54 	
Date: Nov 20
Value: 24.69 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 6.39 	
Date: Nov 05
Value: 5.14 	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 2.4 	
Date: Sep 30
Value: 657.59 	
Date: Sep 25
Value: 651.79 	
Date: Sep 20
Value: 648.67 	
Date: Sep 15
Value: 639.13 	
Date: Sep 10
Value: 628.44 	
Date: Sep 05
Value: 617.07 	
Date: Aug 31
Value: 614.35 	
Date: Aug 25
Value: 606.82 	
Date: Aug 20
Value: 602.53 	
Date: Aug 15
Value: 585.25 	
Date: Aug 10
Value: 582.81 	
Date: Aug 05
Value: 580.92 	
Date: Jul 31
Value: 578.39 	
Date: Jul 25
Value: 576.12 	
Date: Jul 20
Value: 571.88 	
Date: Jul 15
Value: 567.71 	
Date: Jul 10
Value: 565.84 	
Date: Jul 05
Value: 563.98 	
Date: Jun 30
Value: 560.24 	
Date: Jun 25
Value: 530.15 	
Date: Jun 20
Value: 505.83 	
Date: Jun 15
Value: 503.6 	
Date: Jun 10
Value: 497.44 	
Date: Jun 05
Value: 493.7 	
Date: May 31
Value: 491.55 	
Date: May 25
Value: 484.76 	
Date: May 20
Value: 472.51 	
Date: May 15
Value: 448.39 	
Date: May 10
Value: 439.17 	
Date: May 05
Value: 422.17 	
Date: Apr 30
Value: 404.25 	
Date: Apr 25
Value: 400.17 	
Date: Apr 20
Value: 369.67 	
Date: Apr 15
Value: 351.38 	
Date: Apr 10
Value: 348.99 	
Date: Apr 05
Value: 346.73 	
Date: Mar 31
Value: 340.04 	
Date: Mar 25
Value: 330.11 	
Date: Mar 20
Value: 322.39 	
Date: Mar 15
Value: 318.83 	
Date: Mar 10
Value: 299.73 	
Date: Mar 05
Value: 289.82 	
Date: Feb 28
Value: 276.54 	
Date: Feb 25
Value: 271.85 	
Date: Feb 20
Value: 266.61 	
Date: Feb 15
Value: 265.79 	
Date: Feb 10
Value: 256.81 	
Date: Feb 05
Value: 250.95 	
Date: Jan 31
Value: 249.35 	
Date: Jan 25
Value: 248.4 	
Date: Jan 20
Value: 247.21 	
Date: Jan 15
Value: 234.7 	
Date: Jan 10
Value: 232.09 	
Date: Jan 05
Value: 222.8 	
Date: Dec 31
Value: 215.21 	
Date: Dec 25
Value: 214.08 	
Date: Dec 20
Value: 206.47 	
Date: Dec 15
Value: 205.01 	
Date: Dec 10
Value: 179.85 	
Date: Dec 05
Value: 176.53 	
Date: Nov 30
Value: 166.54 	
Date: Nov 25
Value: 134.46 	
Date: Nov 20
Value: 114.9 	
Date: Nov 15
Value: 102.31 	
Date: Nov 10
Value: 95.72 	
Date: Nov 05
Value: 75.89 	
Date: Oct 31
Value: 692.14 	
Date: Oct 25
Value: 690.53 	
Date: Oct 20
Value: 689.3 	
Date: Oct 15
Value: 688.12 	
Date: Oct 10
Value: 685.38 	
Date: Oct 05
Value: 680.01 	
Date: Sep 30
Value: 613.55 	
Date: Sep 25
Value: 607.5 	
Date: Sep 20
Value: 602.5 	
Date: Sep 15
Value: 597.77 	
Date: Sep 10
Value: 592.72 	
Date: Sep 05
Value: 588.21 	
Date: Aug 31
Value: 581.93 	
Date: Aug 25
Value: 570.67 	
Date: Aug 20
Value: 563.48 	
Date: Aug 15
Value: 556.68 	
Date: Aug 10
Value: 548.85 	
Date: Aug 05
Value: 538.17 	
Date: Jul 31
Value: 529.76 	
Date: Jul 25
Value: 520.3 	
Date: Jul 20
Value: 514.91 	
Date: Jul 15
Value: 509.97 	
Date: Jul 10
Value: 503.3 	
Date: Jul 05
Value: 497.69 	
Date: Jun 30
Value: 491.04 	
Date: Jun 25
Value: 484.06 	
Date: Jun 20
Value: 475.35 	
Date: Jun 15
Value: 464.6 	
Date: Jun 10
Value: 454.29 	
Date: Jun 05
Value: 444.45 	
Date: May 31
Value: 433.37 	
Date: May 25
Value: 421.13 	
Date: May 20
Value: 408.48 	
Date: May 15
Value: 397.84 	
Date: May 10
Value: 385.43 	
Date: May 05
Value: 373.4 	
Date: Apr 30
Value: 361.89 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 341.99 	
Date: Apr 15
Value: 329.97 	
Date: Apr 10
Value: 317.98 	
Date: Apr 05
Value: 306.77 	
Date: Mar 31
Value: 296.06 	
Date: Mar 25
Value: 282.96 	
Date: Mar 20
Value: 273.58 	
Date: Mar 15
Value: 264.28 	
Date: Mar 10
Value: 256.71 	
Date: Mar 05
Value: 247.41 	
Date: Feb 28
Value: 237.9 	
Date: Feb 25
Value: 233.61 	
Date: Feb 20
Value: 225.52 	
Date: Feb 15
Value: 219.65 	
Date: Feb 10
Value: 211.02 	
Date: Feb 05
Value: 203.57 	
Date: Jan 31
Value: 197.3 	
Date: Jan 25
Value: 186.62 	
Date: Jan 20
Value: 177.88 	
Date: Jan 15
Value: 171.63 	
Date: Jan 10
Value: 166.79 	
Date: Jan 05
Value: 158.95 	
Date: Dec 31
Value: 151.22 	
Date: Dec 25
Value: 140.4 	
Date: Dec 20
Value: 131.95 	
Date: Dec 15
Value: 123.63 	
Date: Dec 10
Value: 114.64 	
Date: Dec 05
Value: 104.88 	
Date: Nov 30
Value: 92.16 	
Date: Nov 25
Value: 82.78 	
Date: Nov 20
Value: 69.64 	
Date: Nov 15
Value: 55.76 	
Date: Nov 10
Value: 44.53 	
Date: Nov 05
Value: 33.47 	
Date: Oct 31
Value: 667.81 	
Date: Oct 25
Value: 658.24 	
Date: Oct 20
Value: 648.64 	
Date: Oct 15
Value: 641.12 	
Date: Oct 10
Value: 630.38 	
Date: Oct 05
Value: 620.67

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Apr 20
Value: 314.82 	
Date: Apr 15
Value: 312.01 	
Date: Apr 10
Value: 308.26 	
Date: Apr 05
Value: 304.42 	
Date: Mar 31
Value: 295.89 	
Date: Mar 25
Value: 249.14 	
Date: Mar 20
Value: 234.35 	
Date: Mar 15
Value: 231.14 	
Date: Mar 10
Value: 226.2 	
Date: Mar 05
Value: 224.36 	
Date: Feb 28
Value: 220.71 	
Date: Feb 25
Value: 220.09 	
Date: Feb 20
Value: 219.12 	
Date: Feb 15
Value: 217.97 	
Date: Feb 10
Value: 217.23 	
Date: Feb 05
Value: 216.56 	
Date: Jan 31
Value: 215.2 	
Date: Jan 25
Value: 210.76 	
Date: Jan 20
Value: 209.85 	
Date: Jan 15
Value: 207.81 	
Date: Jan 10
Value: 189.44 	
Date: Jan 05
Value: 186.79 	
Date: Dec 31
Value: 181.68 	
Date: Dec 25
Value: 174.66 	
Date: Dec 20
Value: 135.87 	
Date: Dec 15
Value: 132.99 	
Date: Dec 10
Value: 129.18 	
Date: Dec 05
Value: 93.97 	
Date: Nov 30
Value: 67.09 	
Date: Nov 25
Value: 50.12 	
Date: Nov 20
Value: 39.71 	
Date: Nov 15
Value: 21.6 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 6.69 	
Date: Oct 31
Value: 4.46 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 1.29 	
Date: Sep 30
Value: 657.97 	
Date: Sep 25
Value: 655.04 	
Date: Sep 20
Value: 652.31 	
Date: Sep 15
Value: 644.17 	
Date: Sep 10
Value: 637.62 	
Date: Sep 05
Value: 632.51 	
Date: Aug 31
Value: 630.5 	
Date: Aug 25
Value: 623.16 	
Date: Aug 20
Value: 614.47 	
Date: Aug 15
Value: 590.67 	
Date: Aug 10
Value: 588.79 	
Date: Aug 05
Value: 587.01 	
Date: Jul 31
Value: 584.77 	
Date: Jul 25
Value: 583.15 	
Date: Jul 20
Value: 577.99 	
Date: Jul 15
Value: 575.84 	
Date: Jul 10
Value: 574.1 	
Date: Jul 05
Value: 572.33 	
Date: Jun 30
Value: 559.04 	
Date: Jun 25
Value: 540.4 	
Date: Jun 20
Value: 510.33 	
Date: Jun 15
Value: 507.33 	
Date: Jun 10
Value: 499.04 	
Date: Jun 05
Value: 492.88 	
Date: May 31
Value: 484.83 	
Date: May 25
Value: 473.86 	
Date: May 20
Value: 469.31 	
Date: May 15
Value: 447.73 	
Date: May 10
Value: 440.29 	
Date: May 05
Value: 432.26 	
Date: Apr 30
Value: 413.51 	
Date: Apr 25
Value: 410.31 	
Date: Apr 20
Value: 376.33 	
Date: Apr 15
Value: 358.21 	
Date: Apr 10
Value: 355.98 	
Date: Apr 05
Value: 353.77 	
Date: Mar 31
Value: 351.59 	
Date: Mar 25
Value: 342.87 	
Date: Mar 20
Value: 338.95 	
Date: Mar 15
Value: 335.12 	
Date: Mar 10
Value: 322.49 	
Date: Mar 05
Value: 308.91 	
Date: Feb 28
Value: 271.47 	
Date: Feb 25
Value: 265.93 	
Date: Feb 20
Value: 259.1 	
Date: Feb 15
Value: 258.34 	
Date: Feb 10
Value: 240.73 	
Date: Feb 05
Value: 234.2 	
Date: Jan 31
Value: 232.39 	
Date: Jan 25
Value: 231.58 	
Date: Jan 20
Value: 230.61 	
Date: Jan 15
Value: 225.44 	
Date: Jan 10
Value: 222.94 	
Date: Jan 05
Value: 193.19 	
Date: Dec 31
Value: 188.39 	
Date: Dec 25
Value: 186.1 	
Date: Dec 20
Value: 173 	
Date: Dec 15
Value: 169.61 	
Date: Dec 10
Value: 151.72 	
Date: Dec 05
Value: 146.25 	
Date: Nov 30
Value: 125.44 	
Date: Nov 25
Value: 101.83 	
Date: Nov 20
Value: 87.22 	
Date: Nov 15
Value: 78.74 	
Date: Nov 10
Value: 66.93 	
Date: Nov 05
Value: 57.81 	
Date: Oct 31
Value: 673.25 	
Date: Oct 25
Value: 671.41 	
Date: Oct 20
Value: 670.08 	
Date: Oct 15
Value: 668.79 	
Date: Oct 10
Value: 666.99 	
Date: Oct 05
Value: 664.81 	
Date: Sep 30
Value: 644.3 	
Date: Sep 25
Value: 638.39 	
Date: Sep 20
Value: 633.06 	
Date: Sep 15
Value: 628.35 	
Date: Sep 10
Value: 623.51 	
Date: Sep 05
Value: 618.23 	
Date: Aug 31
Value: 613.78 	
Date: Aug 25
Value: 606.41 	
Date: Aug 20
Value: 600.35 	
Date: Aug 15
Value: 595.28 	
Date: Aug 10
Value: 589.22 	
Date: Aug 05
Value: 581.84 	
Date: Jul 31
Value: 576.05 	
Date: Jul 25
Value: 569.52 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 562.2 	
Date: Jul 10
Value: 557.73 	
Date: Jul 05
Value: 552.1 	
Date: Jun 30
Value: 544.98 	
Date: Jun 25
Value: 536.3 	
Date: Jun 20
Value: 525.41 	
Date: Jun 15
Value: 509.72 	
Date: Jun 10
Value: 495.86 	
Date: Jun 05
Value: 483.28 	
Date: May 31
Value: 470.99 	
Date: May 25
Value: 454.82 	
Date: May 20
Value: 440.54 	
Date: May 15
Value: 429.79 	
Date: May 10
Value: 417.83 	
Date: May 05
Value: 405.56 	
Date: Apr 30
Value: 392.78 	
Date: Apr 25
Value: 383.81 	
Date: Apr 20
Value: 372.96 	
Date: Apr 15
Value: 359.09 	
Date: Apr 10
Value: 346.72 	
Date: Apr 05
Value: 335.07 	
Date: Mar 31
Value: 323.34 	
Date: Mar 25
Value: 308.25 	
Date: Mar 20
Value: 297.06 	
Date: Mar 15
Value: 287.09 	
Date: Mar 10
Value: 278.59 	
Date: Mar 05
Value: 267.78 	
Date: Feb 28
Value: 257.61 	
Date: Feb 25
Value: 253.68 	
Date: Feb 20
Value: 244.46 	
Date: Feb 15
Value: 238.83 	
Date: Feb 10
Value: 229.98 	
Date: Feb 05
Value: 222.47 	
Date: Jan 31
Value: 215.16 	
Date: Jan 25
Value: 204.84 	
Date: Jan 20
Value: 195.58 	
Date: Jan 15
Value: 189.98 	
Date: Jan 10
Value: 183.15 	
Date: Jan 05
Value: 175.64 	
Date: Dec 31
Value: 166.9 	
Date: Dec 25
Value: 152.46 	
Date: Dec 20
Value: 139.48 	
Date: Dec 15
Value: 128.3 	
Date: Dec 10
Value: 116.51 	
Date: Dec 05
Value: 104.31 	
Date: Nov 30
Value: 88.37 	
Date: Nov 25
Value: 77.92 	
Date: Nov 20
Value: 66.93 	
Date: Nov 15
Value: 52.8 	
Date: Nov 10
Value: 42.46 	
Date: Nov 05
Value: 33.8 	
Date: Oct 31
Value: 698.65 	
Date: Oct 25
Value: 688.83 	
Date: Oct 20
Value: 679.43 	
Date: Oct 15
Value: 671.46 	
Date: Oct 10
Value: 660.23 	
Date: Oct 05
Value: 650.47 	
Date: Apr 20
Value: 314.82 	
Date: Apr 15
Value: 312.01 	
Date: Apr 10
Value: 308.26 	
Date: Apr 05
Value: 304.42 	
Date: Mar 31
Value: 295.89 	
Date: Mar 25
Value: 249.14 	
Date: Mar 20
Value: 234.35 	
Date: Mar 15
Value: 231.14 	
Date: Mar 10
Value: 226.2 	
Date: Mar 05
Value: 224.36 	
Date: Feb 28
Value: 220.71 	
Date: Feb 25
Value: 220.09 	
Date: Feb 20
Value: 219.12 	
Date: Feb 15
Value: 217.97 	
Date: Feb 10
Value: 217.23 	
Date: Feb 05
Value: 216.56 	
Date: Jan 31
Value: 215.2 	
Date: Jan 25
Value: 210.76 	
Date: Jan 20
Value: 209.85 	
Date: Jan 15
Value: 207.81 	
Date: Jan 10
Value: 189.44 	
Date: Jan 05
Value: 186.79 	
Date: Dec 31
Value: 181.68 	
Date: Dec 25
Value: 174.66 	
Date: Dec 20
Value: 135.87 	
Date: Dec 15
Value: 132.99 	
Date: Dec 10
Value: 129.18 	
Date: Dec 05
Value: 93.97 	
Date: Nov 30
Value: 67.09 	
Date: Nov 25
Value: 50.12 	
Date: Nov 20
Value: 39.71 	
Date: Nov 15
Value: 21.6 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 6.69 	
Date: Oct 31
Value: 4.46 	
Date: Oct 25
Value: 2.62 	
Date: Sep 30
Value: 657.97 	
Date: Sep 25
Value: 655.04 	
Date: Sep 20
Value: 652.31 	
Date: Sep 15
Value: 644.17 	
Date: Sep 10
Value: 637.62 	
Date: Sep 05
Value: 632.51 	
Date: Aug 31
Value: 630.5 	
Date: Aug 25
Value: 623.16 	
Date: Aug 20
Value: 614.47 	
Date: Aug 15
Value: 590.67 	
Date: Aug 10
Value: 588.79 	
Date: Aug 05
Value: 587.01 	
Date: Jul 31
Value: 584.77 	
Date: Jul 25
Value: 583.15 	
Date: Jul 20
Value: 577.99 	
Date: Jul 15
Value: 575.84 	
Date: Jul 10
Value: 574.1 	
Date: Jul 05
Value: 572.33 	
Date: Jun 30
Value: 559.04 	
Date: Jun 25
Value: 540.4 	
Date: Jun 20
Value: 510.33 	
Date: Jun 15
Value: 507.33 	
Date: Jun 10
Value: 499.04 	
Date: Jun 05
Value: 492.88 	
Date: May 31
Value: 484.83 	
Date: May 25
Value: 473.86 	
Date: May 20
Value: 469.31 	
Date: May 15
Value: 447.73 	
Date: May 10
Value: 440.29 	
Date: May 05
Value: 432.26 	
Date: Apr 30
Value: 413.51 	
Date: Apr 25
Value: 410.31 	
Date: Apr 20
Value: 376.33 	
Date: Apr 15
Value: 358.21 	
Date: Apr 10
Value: 355.98 	
Date: Apr 05
Value: 353.77 	
Date: Mar 31
Value: 351.59 	
Date: Mar 25
Value: 342.87 	
Date: Mar 20
Value: 338.95 	
Date: Mar 15
Value: 335.12 	
Date: Mar 10
Value: 322.49 	
Date: Mar 05
Value: 308.91 	
Date: Feb 28
Value: 271.47 	
Date: Feb 25
Value: 265.93 	
Date: Feb 20
Value: 259.1 	
Date: Feb 15
Value: 258.34 	
Date: Feb 10
Value: 240.73 	
Date: Feb 05
Value: 234.2 	
Date: Jan 31
Value: 232.39 	
Date: Jan 25
Value: 231.58 	
Date: Jan 20
Value: 230.61 	
Date: Jan 15
Value: 225.44 	
Date: Jan 10
Value: 222.94 	
Date: Jan 05
Value: 193.19 	
Date: Dec 31
Value: 188.39 	
Date: Dec 25
Value: 186.1 	
Date: Dec 20
Value: 173 	
Date: Dec 15
Value: 169.61 	
Date: Dec 10
Value: 151.72 	
Date: Dec 05
Value: 146.25 	
Date: Nov 30
Value: 125.44 	
Date: Nov 25
Value: 101.83 	
Date: Nov 20
Value: 87.22 	
Date: Nov 15
Value: 78.74 	
Date: Nov 10
Value: 66.93 	
Date: Nov 05
Value: 57.81 	
Date: Oct 31
Value: 673.25 	
Date: Oct 25
Value: 671.41 	
Date: Oct 20
Value: 670.08 	
Date: Oct 15
Value: 668.79 	
Date: Oct 10
Value: 666.99 	
Date: Oct 05
Value: 664.81 	
Date: Sep 30
Value: 644.3 	
Date: Sep 25
Value: 638.39 	
Date: Sep 20
Value: 633.06 	
Date: Sep 15
Value: 628.35 	
Date: Sep 10
Value: 623.51 	
Date: Sep 05
Value: 618.23 	
Date: Aug 31
Value: 613.78 	
Date: Aug 25
Value: 606.41 	
Date: Aug 20
Value: 600.35 	
Date: Aug 15
Value: 595.28 	
Date: Aug 10
Value: 589.22 	
Date: Aug 05
Value: 581.84 	
Date: Jul 31
Value: 576.05 	
Date: Jul 25
Value: 569.52 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 562.2 	
Date: Jul 10
Value: 557.73 	
Date: Jul 05
Value: 552.1 	
Date: Jun 30
Value: 544.98 	
Date: Jun 25
Value: 536.3 	
Date: Jun 20
Value: 525.41 	
Date: Jun 15
Value: 509.72 	
Date: Jun 10
Value: 495.86 	
Date: Jun 05
Value: 483.28 	
Date: May 31
Value: 470.99 	
Date: May 25
Value: 454.82 	
Date: May 20
Value: 440.54 	
Date: May 15
Value: 429.79 	
Date: May 10
Value: 417.83 	
Date: May 05
Value: 405.56 	
Date: Apr 30
Value: 392.78 	
Date: Apr 25
Value: 383.81 	
Date: Apr 20
Value: 372.96 	
Date: Apr 15
Value: 359.09 	
Date: Apr 10
Value: 346.72 	
Date: Apr 05
Value: 335.07 	
Date: Mar 31
Value: 323.34 	
Date: Mar 25
Value: 308.25 	
Date: Mar 20
Value: 297.06 	
Date: Mar 15
Value: 287.09 	
Date: Mar 10
Value: 278.59 	
Date: Mar 05
Value: 267.78 	
Date: Feb 28
Value: 257.61 	
Date: Feb 25
Value: 253.68 	
Date: Feb 20
Value: 244.46 	
Date: Feb 15
Value: 238.83 	
Date: Feb 10
Value: 229.98 	
Date: Feb 05
Value: 222.47 	
Date: Jan 31
Value: 215.16 	
Date: Jan 25
Value: 204.84 	
Date: Jan 20
Value: 195.58 	
Date: Jan 15
Value: 189.98 	
Date: Jan 10
Value: 183.15 	
Date: Jan 05
Value: 175.64 	
Date: Dec 31
Value: 166.9 	
Date: Dec 25
Value: 152.46 	
Date: Dec 20
Value: 139.48 	
Date: Dec 15
Value: 128.3 	
Date: Dec 10
Value: 116.51 	
Date: Dec 05
Value: 104.31 	
Date: Nov 30
Value: 88.37 	
Date: Nov 25
Value: 77.92 	
Date: Nov 20
Value: 66.93 	
Date: Nov 15
Value: 52.8 	
Date: Nov 10
Value: 42.46 	
Date: Nov 05
Value: 33.8 	
Date: Oct 31
Value: 698.65 	
Date: Oct 25
Value: 688.83 	
Date: Oct 20
Value: 679.43 	
Date: Oct 15
Value: 671.46 	
Date: Oct 10
Value: 660.23 	
Date: Oct 05
Value: 650.47

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Apr 20
Value: 392.68 	
Date: Apr 15
Value: 388.2 	
Date: Apr 10
Value: 381.54 	
Date: Apr 05
Value: 376.4 	
Date: Mar 31
Value: 365.36 	
Date: Mar 25
Value: 316.64 	
Date: Mar 20
Value: 294.04 	
Date: Mar 15
Value: 287.66 	
Date: Mar 10
Value: 276.56 	
Date: Mar 05
Value: 273.39 	
Date: Feb 28
Value: 266.09 	
Date: Feb 25
Value: 265.08 	
Date: Feb 20
Value: 263.6 	
Date: Feb 15
Value: 261.18 	
Date: Feb 10
Value: 259.67 	
Date: Feb 05
Value: 258.39 	
Date: Jan 31
Value: 256.07 	
Date: Jan 25
Value: 250.54 	
Date: Jan 20
Value: 249.08 	
Date: Jan 15
Value: 245.94 	
Date: Jan 10
Value: 231.31 	
Date: Jan 05
Value: 225.73 	
Date: Dec 31
Value: 217.53 	
Date: Dec 25
Value: 215.3 	
Date: Dec 20
Value: 163.24 	
Date: Dec 15
Value: 156 	
Date: Dec 10
Value: 142.91 	
Date: Dec 05
Value: 105.36 	
Date: Nov 30
Value: 81.32 	
Date: Nov 25
Value: 60.37 	
Date: Nov 20
Value: 29.27 	
Date: Nov 15
Value: 11.6 	
Date: Nov 10
Value: 7.92 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 5.1 	
Date: Oct 25
Value: 3.02 	
Date: Oct 20
Value: 1.47 	
Date: Sep 30
Value: 854.22 	
Date: Sep 25
Value: 848.4 	
Date: Sep 20
Value: 844.94 	
Date: Sep 15
Value: 838.78 	
Date: Sep 10
Value: 831.53 	
Date: Sep 05
Value: 817.49 	
Date: Aug 31
Value: 814.67 	
Date: Aug 25
Value: 806.68 	
Date: Aug 20
Value: 801.21 	
Date: Aug 15
Value: 783.85 	
Date: Aug 10
Value: 781 	
Date: Aug 05
Value: 778.51 	
Date: Jul 31
Value: 775.24 	
Date: Jul 25
Value: 772.4 	
Date: Jul 20
Value: 767.94 	
Date: Jul 15
Value: 764.33 	
Date: Jul 10
Value: 762.06 	
Date: Jul 05
Value: 759.87 	
Date: Jun 30
Value: 754.84 	
Date: Jun 25
Value: 718.55 	
Date: Jun 20
Value: 694.97 	
Date: Jun 15
Value: 692.72 	
Date: Jun 10
Value: 687.38 	
Date: Jun 05
Value: 684.23 	
Date: May 31
Value: 681.92 	
Date: May 25
Value: 673.21 	
Date: May 20
Value: 660.22 	
Date: May 15
Value: 633.3 	
Date: May 10
Value: 622.2 	
Date: May 05
Value: 604.26 	
Date: Apr 30
Value: 580.21 	
Date: Apr 25
Value: 575.16 	
Date: Apr 20
Value: 530.38 	
Date: Apr 15
Value: 507.89 	
Date: Apr 10
Value: 503.25 	
Date: Apr 05
Value: 499.83 	
Date: Mar 31
Value: 488.6 	
Date: Mar 25
Value: 471.84 	
Date: Mar 20
Value: 461.03 	
Date: Mar 15
Value: 455.49 	
Date: Mar 10
Value: 429.01 	
Date: Mar 05
Value: 414.95 	
Date: Feb 28
Value: 395.12 	
Date: Feb 25
Value: 387.08 	
Date: Feb 20
Value: 377.29 	
Date: Feb 15
Value: 375.93 	
Date: Feb 10
Value: 365.91 	
Date: Feb 05
Value: 356.85 	
Date: Jan 31
Value: 353.99 	
Date: Jan 25
Value: 352.63 	
Date: Jan 20
Value: 348.61 	
Date: Jan 15
Value: 327.4 	
Date: Jan 10
Value: 324.5 	
Date: Jan 05
Value: 309.81 	
Date: Dec 31
Value: 295.87 	
Date: Dec 25
Value: 294.31 	
Date: Dec 20
Value: 280.98 	
Date: Dec 15
Value: 279.07 	
Date: Dec 10
Value: 242.38 	
Date: Dec 05
Value: 240.04 	
Date: Nov 30
Value: 229.25 	
Date: Nov 25
Value: 180.31 	
Date: Nov 20
Value: 153.97 	
Date: Nov 15
Value: 127.05 	
Date: Nov 10
Value: 114.91 	
Date: Nov 05
Value: 82.79 	
Date: Oct 31
Value: 895.6 	
Date: Oct 25
Value: 893.51 	
Date: Oct 20
Value: 891.96 	
Date: Oct 15
Value: 890.49 	
Date: Oct 10
Value: 888.15 	
Date: Oct 05
Value: 881.31 	
Date: Sep 30
Value: 784.42 	
Date: Sep 25
Value: 778.83 	
Date: Sep 20
Value: 774.52 	
Date: Sep 15
Value: 770.51 	
Date: Sep 10
Value: 766.34 	
Date: Sep 05
Value: 762.25 	
Date: Aug 31
Value: 756.27 	
Date: Aug 25
Value: 743.86 	
Date: Aug 20
Value: 735.99 	
Date: Aug 15
Value: 728.59 	
Date: Aug 10
Value: 719.75 	
Date: Aug 05
Value: 707.62 	
Date: Jul 31
Value: 699.06 	
Date: Jul 25
Value: 689.08 	
Date: Jul 20
Value: 682.87 	
Date: Jul 15
Value: 677.63 	
Date: Jul 10
Value: 670.49 	
Date: Jul 05
Value: 663.57 	
Date: Jun 30
Value: 656.07 	
Date: Jun 25
Value: 647.94 	
Date: Jun 20
Value: 638.71 	
Date: Jun 15
Value: 627 	
Date: Jun 10
Value: 616.61 	
Date: Jun 05
Value: 606.3 	
Date: May 31
Value: 593.63 	
Date: May 25
Value: 579.84 	
Date: May 20
Value: 565.01 	
Date: May 15
Value: 552.33 	
Date: May 10
Value: 537.11 	
Date: May 05
Value: 522.58 	
Date: Apr 30
Value: 508.03 	
Date: Apr 25
Value: 496.26 	
Date: Apr 20
Value: 482.01 	
Date: Apr 15
Value: 466.69 	
Date: Apr 10
Value: 451.11 	
Date: Apr 05
Value: 436.48 	
Date: Mar 31
Value: 422.81 	
Date: Mar 25
Value: 404.47 	
Date: Mar 20
Value: 391.17 	
Date: Mar 15
Value: 377.99 	
Date: Mar 10
Value: 367 	
Date: Mar 05
Value: 353.08 	
Date: Feb 28
Value: 339.39 	
Date: Feb 25
Value: 332.77 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 310.81 	
Date: Feb 10
Value: 296.59 	
Date: Feb 05
Value: 284.49 	
Date: Jan 31
Value: 274.67 	
Date: Jan 25
Value: 258.76 	
Date: Jan 20
Value: 244.77 	
Date: Jan 15
Value: 234.75 	
Date: Jan 10
Value: 226.97 	
Date: Jan 05
Value: 214.39 	
Date: Dec 31
Value: 203.11 	
Date: Dec 25
Value: 187.68 	
Date: Dec 20
Value: 175.2 	
Date: Dec 15
Value: 161.73 	
Date: Dec 10
Value: 149.31 	
Date: Dec 05
Value: 135.44 	
Date: Nov 30
Value: 117.2 	
Date: Nov 25
Value: 103.37 	
Date: Nov 20
Value: 88 	
Date: Nov 15
Value: 68.35 	
Date: Nov 10
Value: 53.24 	
Date: Nov 05
Value: 39.04 	
Date: Oct 31
Value: 846.69 	
Date: Oct 25
Value: 835.05 	
Date: Oct 20
Value: 824.46 	
Date: Oct 15
Value: 816.39 	
Date: Oct 10
Value: 804.15 	
Date: Oct 05
Value: 792.88 	
Date: Apr 20
Value: 392.68 	
Date: Apr 15
Value: 388.2 	
Date: Apr 10
Value: 381.54 	
Date: Apr 05
Value: 376.4 	
Date: Mar 31
Value: 365.36 	
Date: Mar 25
Value: 316.64 	
Date: Mar 20
Value: 294.04 	
Date: Mar 15
Value: 287.66 	
Date: Mar 10
Value: 276.56 	
Date: Mar 05
Value: 273.39 	
Date: Feb 28
Value: 266.09 	
Date: Feb 25
Value: 265.08 	
Date: Feb 20
Value: 263.6 	
Date: Feb 15
Value: 261.18 	
Date: Feb 10
Value: 259.67 	
Date: Feb 05
Value: 258.39 	
Date: Jan 31
Value: 256.07 	
Date: Jan 25
Value: 250.54 	
Date: Jan 20
Value: 249.08 	
Date: Jan 15
Value: 245.94 	
Date: Jan 10
Value: 231.31 	
Date: Jan 05
Value: 225.73 	
Date: Dec 31
Value: 217.53 	
Date: Dec 25
Value: 215.3 	
Date: Dec 20
Value: 163.24 	
Date: Dec 15
Value: 156 	
Date: Dec 10
Value: 142.91 	
Date: Dec 05
Value: 105.36 	
Date: Nov 30
Value: 81.32 	
Date: Nov 25
Value: 60.37 	
Date: Nov 20
Value: 29.27 	
Date: Nov 15
Value: 11.6 	
Date: Nov 10
Value: 7.92 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 5.1 	
Date: Oct 25
Value: 3.02 	
Date: Sep 30
Value: 854.22 	
Date: Sep 25
Value: 848.4 	
Date: Sep 20
Value: 844.94 	
Date: Sep 15
Value: 838.78 	
Date: Sep 10
Value: 831.53 	
Date: Sep 05
Value: 817.49 	
Date: Aug 31
Value: 814.67 	
Date: Aug 25
Value: 806.68 	
Date: Aug 20
Value: 801.21 	
Date: Aug 15
Value: 783.85 	
Date: Aug 10
Value: 781 	
Date: Aug 05
Value: 778.51 	
Date: Jul 31
Value: 775.24 	
Date: Jul 25
Value: 772.4 	
Date: Jul 20
Value: 767.94 	
Date: Jul 15
Value: 764.33 	
Date: Jul 10
Value: 762.06 	
Date: Jul 05
Value: 759.87 	
Date: Jun 30
Value: 754.84 	
Date: Jun 25
Value: 718.55 	
Date: Jun 20
Value: 694.97 	
Date: Jun 15
Value: 692.72 	
Date: Jun 10
Value: 687.38 	
Date: Jun 05
Value: 684.23 	
Date: May 31
Value: 681.92 	
Date: May 25
Value: 673.21 	
Date: May 20
Value: 660.22 	
Date: May 15
Value: 633.3 	
Date: May 10
Value: 622.2 	
Date: May 05
Value: 604.26 	
Date: Apr 30
Value: 580.21 	
Date: Apr 25
Value: 575.16 	
Date: Apr 20
Value: 530.38 	
Date: Apr 15
Value: 507.89 	
Date: Apr 10
Value: 503.25 	
Date: Apr 05
Value: 499.83 	
Date: Mar 31
Value: 488.6 	
Date: Mar 25
Value: 471.84 	
Date: Mar 20
Value: 461.03 	
Date: Mar 15
Value: 455.49 	
Date: Mar 10
Value: 429.01 	
Date: Mar 05
Value: 414.95 	
Date: Feb 28
Value: 395.12 	
Date: Feb 25
Value: 387.08 	
Date: Feb 20
Value: 377.29 	
Date: Feb 15
Value: 375.93 	
Date: Feb 10
Value: 365.91 	
Date: Feb 05
Value: 356.85 	
Date: Jan 31
Value: 353.99 	
Date: Jan 25
Value: 352.63 	
Date: Jan 20
Value: 348.61 	
Date: Jan 15
Value: 327.4 	
Date: Jan 10
Value: 324.5 	
Date: Jan 05
Value: 309.81 	
Date: Dec 31
Value: 295.87 	
Date: Dec 25
Value: 294.31 	
Date: Dec 20
Value: 280.98 	
Date: Dec 15
Value: 279.07 	
Date: Dec 10
Value: 242.38 	
Date: Dec 05
Value: 240.04 	
Date: Nov 30
Value: 229.25 	
Date: Nov 25
Value: 180.31 	
Date: Nov 20
Value: 153.97 	
Date: Nov 15
Value: 127.05 	
Date: Nov 10
Value: 114.91 	
Date: Nov 05
Value: 82.79 	
Date: Oct 31
Value: 895.6 	
Date: Oct 25
Value: 893.51 	
Date: Oct 20
Value: 891.96 	
Date: Oct 15
Value: 890.49 	
Date: Oct 10
Value: 888.15 	
Date: Oct 05
Value: 881.31 	
Date: Sep 30
Value: 784.42 	
Date: Sep 25
Value: 778.83 	
Date: Sep 20
Value: 774.52 	
Date: Sep 15
Value: 770.51 	
Date: Sep 10
Value: 766.34 	
Date: Sep 05
Value: 762.25 	
Date: Aug 31
Value: 756.27 	
Date: Aug 25
Value: 743.86 	
Date: Aug 20
Value: 735.99 	
Date: Aug 15
Value: 728.59 	
Date: Aug 10
Value: 719.75 	
Date: Aug 05
Value: 707.62 	
Date: Jul 31
Value: 699.06 	
Date: Jul 25
Value: 689.08 	
Date: Jul 20
Value: 682.87 	
Date: Jul 15
Value: 677.63 	
Date: Jul 10
Value: 670.49 	
Date: Jul 05
Value: 663.57 	
Date: Jun 30
Value: 656.07 	
Date: Jun 25
Value: 647.94 	
Date: Jun 20
Value: 638.71 	
Date: Jun 15
Value: 627 	
Date: Jun 10
Value: 616.61 	
Date: Jun 05
Value: 606.3 	
Date: May 31
Value: 593.63 	
Date: May 25
Value: 579.84 	
Date: May 20
Value: 565.01 	
Date: May 15
Value: 552.33 	
Date: May 10
Value: 537.11 	
Date: May 05
Value: 522.58 	
Date: Apr 30
Value: 508.03 	
Date: Apr 25
Value: 496.26 	
Date: Apr 20
Value: 482.01 	
Date: Apr 15
Value: 466.69 	
Date: Apr 10
Value: 451.11 	
Date: Apr 05
Value: 436.48 	
Date: Mar 31
Value: 422.81 	
Date: Mar 25
Value: 404.47 	
Date: Mar 20
Value: 391.17 	
Date: Mar 15
Value: 377.99 	
Date: Mar 10
Value: 367 	
Date: Mar 05
Value: 353.08 	
Date: Feb 28
Value: 339.39 	
Date: Feb 25
Value: 332.77 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 310.81 	
Date: Feb 10
Value: 296.59 	
Date: Feb 05
Value: 284.49 	
Date: Jan 31
Value: 274.67 	
Date: Jan 25
Value: 258.76 	
Date: Jan 20
Value: 244.77 	
Date: Jan 15
Value: 234.75 	
Date: Jan 10
Value: 226.97 	
Date: Jan 05
Value: 214.39 	
Date: Dec 31
Value: 203.11 	
Date: Dec 25
Value: 187.68 	
Date: Dec 20
Value: 175.2 	
Date: Dec 15
Value: 161.73 	
Date: Dec 10
Value: 149.31 	
Date: Dec 05
Value: 135.44 	
Date: Nov 30
Value: 117.2 	
Date: Nov 25
Value: 103.37 	
Date: Nov 20
Value: 88 	
Date: Nov 15
Value: 68.35 	
Date: Nov 10
Value: 53.24 	
Date: Nov 05
Value: 39.04 	
Date: Oct 31
Value: 846.69 	
Date: Oct 25
Value: 835.05 	
Date: Oct 20
Value: 824.46 	
Date: Oct 15
Value: 816.39 	
Date: Oct 10
Value: 804.15 	
Date: Oct 05
Value: 792.88

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Apr 20
Value: 435.16 	
Date: Apr 15
Value: 427.99 	
Date: Apr 10
Value: 418.16 	
Date: Apr 05
Value: 403.86 	
Date: Mar 31
Value: 393.47 	
Date: Mar 25
Value: 358.13 	
Date: Mar 20
Value: 328.11 	
Date: Mar 15
Value: 315.68 	
Date: Mar 10
Value: 302.28 	
Date: Mar 05
Value: 297.53 	
Date: Feb 28
Value: 290.12 	
Date: Feb 25
Value: 289.18 	
Date: Feb 20
Value: 288.16 	
Date: Feb 15
Value: 286.59 	
Date: Feb 10
Value: 285.64 	
Date: Feb 05
Value: 284.74 	
Date: Jan 31
Value: 283.05 	
Date: Jan 25
Value: 274.1 	
Date: Jan 20
Value: 272.47 	
Date: Jan 15
Value: 270.47 	
Date: Jan 10
Value: 254.61 	
Date: Jan 05
Value: 249.1 	
Date: Dec 31
Value: 240.41 	
Date: Dec 25
Value: 233.43 	
Date: Dec 20
Value: 171.11 	
Date: Dec 15
Value: 156.2 	
Date: Dec 10
Value: 141.27 	
Date: Dec 05
Value: 109.75 	
Date: Nov 30
Value: 83.15 	
Date: Nov 25
Value: 58.78 	
Date: Nov 20
Value: 31.36 	
Date: Nov 15
Value: 16.4 	
Date: Nov 10
Value: 9.8 	
Date: Nov 05
Value: 8.19 	
Date: Oct 31
Value: 6.64 	
Date: Oct 25
Value: 3.97 	
Date: Oct 20
Value: 2.01 	
Date: Sep 30
Value: 958.73 	
Date: Sep 25
Value: 951.16 	
Date: Sep 20
Value: 948.05 	
Date: Sep 15
Value: 939.5 	
Date: Sep 10
Value: 925.48 	
Date: Sep 05
Value: 899.39 	
Date: Aug 31
Value: 896.42 	
Date: Aug 25
Value: 891.75 	
Date: Aug 20
Value: 885.05 	
Date: Aug 15
Value: 869.56 	
Date: Aug 10
Value: 867.2 	
Date: Aug 05
Value: 864.87 	
Date: Jul 31
Value: 862.14 	
Date: Jul 25
Value: 858.79 	
Date: Jul 20
Value: 850.53 	
Date: Jul 15
Value: 837.55 	
Date: Jul 10
Value: 833.84 	
Date: Jul 05
Value: 830.88 	
Date: Jun 30
Value: 822.38 	
Date: Jun 25
Value: 799.41 	
Date: Jun 20
Value: 777.12 	
Date: Jun 15
Value: 774.03 	
Date: Jun 10
Value: 768.74 	
Date: Jun 05
Value: 765.57 	
Date: May 31
Value: 761.24 	
Date: May 25
Value: 750.86 	
Date: May 20
Value: 741.12 	
Date: May 15
Value: 710.34 	
Date: May 10
Value: 699.62 	
Date: May 05
Value: 686.75 	
Date: Apr 30
Value: 665.18 	
Date: Apr 25
Value: 658.08 	
Date: Apr 20
Value: 609.5 	
Date: Apr 15
Value: 581.72 	
Date: Apr 10
Value: 575.45 	
Date: Apr 05
Value: 569.53 	
Date: Mar 31
Value: 560.99 	
Date: Mar 25
Value: 540.89 	
Date: Mar 20
Value: 529.05 	
Date: Mar 15
Value: 517.67 	
Date: Mar 10
Value: 491.46 	
Date: Mar 05
Value: 479.84 	
Date: Feb 28
Value: 449.22 	
Date: Feb 25
Value: 439.83 	
Date: Feb 20
Value: 430.57 	
Date: Feb 15
Value: 429.51 	
Date: Feb 10
Value: 421.08 	
Date: Feb 05
Value: 413.27 	
Date: Jan 31
Value: 411.17 	
Date: Jan 25
Value: 409.66 	
Date: Jan 20
Value: 405.38 	
Date: Jan 15
Value: 385.97 	
Date: Jan 10
Value: 383.2 	
Date: Jan 05
Value: 367.89 	
Date: Dec 31
Value: 358.3 	
Date: Dec 25
Value: 353.13 	
Date: Dec 20
Value: 338.55 	
Date: Dec 15
Value: 333.6 	
Date: Dec 10
Value: 293.42 	
Date: Dec 05
Value: 282.71 	
Date: Nov 30
Value: 271.18 	
Date: Nov 25
Value: 211.26 	
Date: Nov 20
Value: 177.91 	
Date: Nov 15
Value: 163.86 	
Date: Nov 10
Value: 149.27 	
Date: Nov 05
Value: 109.98 	
Date: Oct 31
Value: 1017.62 	
Date: Oct 25
Value: 1014.95 	
Date: Oct 20
Value: 1013 	
Date: Oct 15
Value: 1010.98 	
Date: Oct 10
Value: 1008.92 	
Date: Oct 05
Value: 998.76 	
Date: Sep 30
Value: 891.33 	
Date: Sep 25
Value: 882.66 	
Date: Sep 20
Value: 874.17 	
Date: Sep 15
Value: 866.93 	
Date: Sep 10
Value: 859.21 	
Date: Sep 05
Value: 851.27 	
Date: Aug 31
Value: 843 	
Date: Aug 25
Value: 832.15 	
Date: Aug 20
Value: 825.01 	
Date: Aug 15
Value: 818.5 	
Date: Aug 10
Value: 812.1 	
Date: Aug 05
Value: 801.37 	
Date: Jul 31
Value: 793.99 	
Date: Jul 25
Value: 783.9 	
Date: Jul 20
Value: 777.44 	
Date: Jul 15
Value: 771.97 	
Date: Jul 10
Value: 764.2 	
Date: Jul 05
Value: 757.54 	
Date: Jun 30
Value: 748.81 	
Date: Jun 25
Value: 741.11 	
Date: Jun 20
Value: 731.85 	
Date: Jun 15
Value: 720.16 	
Date: Jun 10
Value: 710.96 	
Date: Jun 05
Value: 700.4 	
Date: May 31
Value: 688.56 	
Date: May 25
Value: 673.25 	
Date: May 20
Value: 658.16 	
Date: May 15
Value: 644.65 	
Date: May 10
Value: 629.61 	
Date: May 05
Value: 615.68 	
Date: Apr 30
Value: 601.71 	
Date: Apr 25
Value: 586.64 	
Date: Apr 20
Value: 570.45 	
Date: Apr 15
Value: 551.48 	
Date: Apr 10
Value: 533.47 	
Date: Apr 05
Value: 517.42 	
Date: Mar 31
Value: 501.77 	
Date: Mar 25
Value: 481.63 	
Date: Mar 20
Value: 467.23 	
Date: Mar 15
Value: 452.08 	
Date: Mar 10
Value: 438.82 	
Date: Mar 05
Value: 422.51 	
Date: Feb 28
Value: 405.13 	
Date: Feb 25
Value: 398.13 	
Date: Feb 20
Value: 384.31 	
Date: Feb 15
Value: 374.83 	
Date: Feb 10
Value: 359.66 	
Date: Feb 05
Value: 346.9 	
Date: Jan 31
Value: 335.02 	
Date: Jan 25
Value: 319.13 	
Date: Jan 20
Value: 305.76 	
Date: Jan 15
Value: 296.6 	
Date: Jan 10
Value: 288.23 	
Date: Jan 05
Value: 274.69 	
Date: Dec 31
Value: 260.33 	
Date: Dec 25
Value: 239.19 	
Date: Dec 20
Value: 222.55 	
Date: Dec 15
Value: 203.26 	
Date: Dec 10
Value: 185 	
Date: Dec 05
Value: 166.61 	
Date: Nov 30
Value: 143.87 	
Date: Nov 25
Value: 125.53 	
Date: Nov 20
Value: 107.26 	
Date: Nov 15
Value: 86.38 	
Date: Nov 10
Value: 68.62 	
Date: Nov 05
Value: 51.53 	
Date: Oct 31
Value: 972.64 	
Date: Oct 25
Value: 957.52 	
Date: Oct 20
Value: 943.41 	
Date: Oct 15
Value: 932.71 	
Date: Oct 10
Value: 916.92 	
Date: Oct 05
Value: 902.44 	
Date: Apr 20
Value: 435.16 	
Date: Apr 15
Value: 427.99 	
Date: Apr 10
Value: 418.16 	
Date: Apr 05
Value: 403.86 	
Date: Mar 31
Value: 393.47 	
Date: Mar 25
Value: 358.13 	
Date: Mar 20
Value: 328.11 	
Date: Mar 15
Value: 315.68 	
Date: Mar 10
Value: 302.28 	
Date: Mar 05
Value: 297.53 	
Date: Feb 28
Value: 290.12 	
Date: Feb 25
Value: 289.18 	
Date: Feb 20
Value: 288.16 	
Date: Feb 15
Value: 286.59 	
Date: Feb 10
Value: 285.64 	
Date: Feb 05
Value: 284.74 	
Date: Jan 31
Value: 283.05 	
Date: Jan 25
Value: 274.1 	
Date: Jan 20
Value: 272.47 	
Date: Jan 15
Value: 270.47 	
Date: Jan 10
Value: 254.61 	
Date: Jan 05
Value: 249.1 	
Date: Dec 31
Value: 240.41 	
Date: Dec 25
Value: 233.43 	
Date: Dec 20
Value: 171.11 	
Date: Dec 15
Value: 156.2 	
Date: Dec 10
Value: 141.27 	
Date: Dec 05
Value: 109.75 	
Date: Nov 30
Value: 83.15 	
Date: Nov 25
Value: 58.78 	
Date: Nov 20
Value: 31.36 	
Date: Nov 15
Value: 16.4 	
Date: Nov 10
Value: 9.8 	
Date: Nov 05
Value: 8.19 	
Date: Oct 31
Value: 6.64 	
Date: Oct 25
Value: 3.97 	
Date: Sep 30
Value: 958.73 	
Date: Sep 25
Value: 951.16 	
Date: Sep 20
Value: 948.05 	
Date: Sep 15
Value: 939.5 	
Date: Sep 10
Value: 925.48 	
Date: Sep 05
Value: 899.39 	
Date: Aug 31
Value: 896.42 	
Date: Aug 25
Value: 891.75 	
Date: Aug 20
Value: 885.05 	
Date: Aug 15
Value: 869.56 	
Date: Aug 10
Value: 867.2 	
Date: Aug 05
Value: 864.87 	
Date: Jul 31
Value: 862.14 	
Date: Jul 25
Value: 858.79 	
Date: Jul 20
Value: 850.53 	
Date: Jul 15
Value: 837.55 	
Date: Jul 10
Value: 833.84 	
Date: Jul 05
Value: 830.88 	
Date: Jun 30
Value: 822.38 	
Date: Jun 25
Value: 799.41 	
Date: Jun 20
Value: 777.12 	
Date: Jun 15
Value: 774.03 	
Date: Jun 10
Value: 768.74 	
Date: Jun 05
Value: 765.57 	
Date: May 31
Value: 761.24 	
Date: May 25
Value: 750.86 	
Date: May 20
Value: 741.12 	
Date: May 15
Value: 710.34 	
Date: May 10
Value: 699.62 	
Date: May 05
Value: 686.75 	
Date: Apr 30
Value: 665.18 	
Date: Apr 25
Value: 658.08 	
Date: Apr 20
Value: 609.5 	
Date: Apr 15
Value: 581.72 	
Date: Apr 10
Value: 575.45 	
Date: Apr 05
Value: 569.53 	
Date: Mar 31
Value: 560.99 	
Date: Mar 25
Value: 540.89 	
Date: Mar 20
Value: 529.05 	
Date: Mar 15
Value: 517.67 	
Date: Mar 10
Value: 491.46 	
Date: Mar 05
Value: 479.84 	
Date: Feb 28
Value: 449.22 	
Date: Feb 25
Value: 439.83 	
Date: Feb 20
Value: 430.57 	
Date: Feb 15
Value: 429.51 	
Date: Feb 10
Value: 421.08 	
Date: Feb 05
Value: 413.27 	
Date: Jan 31
Value: 411.17 	
Date: Jan 25
Value: 409.66 	
Date: Jan 20
Value: 405.38 	
Date: Jan 15
Value: 385.97 	
Date: Jan 10
Value: 383.2 	
Date: Jan 05
Value: 367.89 	
Date: Dec 31
Value: 358.3 	
Date: Dec 25
Value: 353.13 	
Date: Dec 20
Value: 338.55 	
Date: Dec 15
Value: 333.6 	
Date: Dec 10
Value: 293.42 	
Date: Dec 05
Value: 282.71 	
Date: Nov 30
Value: 271.18 	
Date: Nov 25
Value: 211.26 	
Date: Nov 20
Value: 177.91 	
Date: Nov 15
Value: 163.86 	
Date: Nov 10
Value: 149.27 	
Date: Nov 05
Value: 109.98 	
Date: Oct 31
Value: 1017.62 	
Date: Oct 25
Value: 1014.95 	
Date: Oct 20
Value: 1013 	
Date: Oct 15
Value: 1010.98 	
Date: Oct 10
Value: 1008.92 	
Date: Oct 05
Value: 998.76 	
Date: Sep 30
Value: 891.33 	
Date: Sep 25
Value: 882.66 	
Date: Sep 20
Value: 874.17 	
Date: Sep 15
Value: 866.93 	
Date: Sep 10
Value: 859.21 	
Date: Sep 05
Value: 851.27 	
Date: Aug 31
Value: 843 	
Date: Aug 25
Value: 832.15 	
Date: Aug 20
Value: 825.01 	
Date: Aug 15
Value: 818.5 	
Date: Aug 10
Value: 812.1 	
Date: Aug 05
Value: 801.37 	
Date: Jul 31
Value: 793.99 	
Date: Jul 25
Value: 783.9 	
Date: Jul 20
Value: 777.44 	
Date: Jul 15
Value: 771.97 	
Date: Jul 10
Value: 764.2 	
Date: Jul 05
Value: 757.54 	
Date: Jun 30
Value: 748.81 	
Date: Jun 25
Value: 741.11 	
Date: Jun 20
Value: 731.85 	
Date: Jun 15
Value: 720.16 	
Date: Jun 10
Value: 710.96 	
Date: Jun 05
Value: 700.4 	
Date: May 31
Value: 688.56 	
Date: May 25
Value: 673.25 	
Date: May 20
Value: 658.16 	
Date: May 15
Value: 644.65 	
Date: May 10
Value: 629.61 	
Date: May 05
Value: 615.68 	
Date: Apr 30
Value: 601.71 	
Date: Apr 25
Value: 586.64 	
Date: Apr 20
Value: 570.45 	
Date: Apr 15
Value: 551.48 	
Date: Apr 10
Value: 533.47 	
Date: Apr 05
Value: 517.42 	
Date: Mar 31
Value: 501.77 	
Date: Mar 25
Value: 481.63 	
Date: Mar 20
Value: 467.23 	
Date: Mar 15
Value: 452.08 	
Date: Mar 10
Value: 438.82 	
Date: Mar 05
Value: 422.51 	
Date: Feb 28
Value: 405.13 	
Date: Feb 25
Value: 398.13 	
Date: Feb 20
Value: 384.31 	
Date: Feb 15
Value: 374.83 	
Date: Feb 10
Value: 359.66 	
Date: Feb 05
Value: 346.9 	
Date: Jan 31
Value: 335.02 	
Date: Jan 25
Value: 319.13 	
Date: Jan 20
Value: 305.76 	
Date: Jan 15
Value: 296.6 	
Date: Jan 10
Value: 288.23 	
Date: Jan 05
Value: 274.69 	
Date: Dec 31
Value: 260.33 	
Date: Dec 25
Value: 239.19 	
Date: Dec 20
Value: 222.55 	
Date: Dec 15
Value: 203.26 	
Date: Dec 10
Value: 185 	
Date: Dec 05
Value: 166.61 	
Date: Nov 30
Value: 143.87 	
Date: Nov 25
Value: 125.53 	
Date: Nov 20
Value: 107.26 	
Date: Nov 15
Value: 86.38 	
Date: Nov 10
Value: 68.62 	
Date: Nov 05
Value: 51.53 	
Date: Oct 31
Value: 972.64 	
Date: Oct 25
Value: 957.52 	
Date: Oct 20
Value: 943.41 	
Date: Oct 15
Value: 932.71 	
Date: Oct 10
Value: 916.92 	
Date: Oct 05
Value: 902.44

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Apr 20
Value: 280 	
Date: Apr 15
Value: 276.88 	
Date: Apr 10
Value: 272.88 	
Date: Apr 05
Value: 269.14 	
Date: Mar 31
Value: 262.77 	
Date: Mar 25
Value: 224.2 	
Date: Mar 20
Value: 205.58 	
Date: Mar 15
Value: 202.24 	
Date: Mar 10
Value: 193.67 	
Date: Mar 05
Value: 191.85 	
Date: Feb 28
Value: 188.18 	
Date: Feb 25
Value: 187.48 	
Date: Feb 20
Value: 186.48 	
Date: Feb 15
Value: 185.01 	
Date: Feb 10
Value: 184.09 	
Date: Feb 05
Value: 183.24 	
Date: Jan 31
Value: 182.21 	
Date: Jan 25
Value: 178.47 	
Date: Jan 20
Value: 177.63 	
Date: Jan 15
Value: 175.57 	
Date: Jan 10
Value: 163.45 	
Date: Jan 05
Value: 161.95 	
Date: Dec 31
Value: 157.25 	
Date: Dec 25
Value: 151.71 	
Date: Dec 20
Value: 110.73 	
Date: Dec 15
Value: 105.11 	
Date: Dec 10
Value: 100.81 	
Date: Dec 05
Value: 79.9 	
Date: Nov 30
Value: 57.81 	
Date: Nov 25
Value: 42.36 	
Date: Nov 20
Value: 25.87 	
Date: Nov 15
Value: 14.61 	
Date: Nov 10
Value: 7.61 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 5.29 	
Date: Oct 25
Value: 3.18 	
Date: Oct 20
Value: 1.58 	
Date: Sep 30
Value: 685.6 	
Date: Sep 25
Value: 681.56 	
Date: Sep 20
Value: 679.44 	
Date: Sep 15
Value: 667.77 	
Date: Sep 10
Value: 661.12 	
Date: Sep 05
Value: 652.38 	
Date: Aug 31
Value: 650.4 	
Date: Aug 25
Value: 644.39 	
Date: Aug 20
Value: 638.17 	
Date: Aug 15
Value: 609.96 	
Date: Aug 10
Value: 607.73 	
Date: Aug 05
Value: 605.65 	
Date: Jul 31
Value: 602.73 	
Date: Jul 25
Value: 600.56 	
Date: Jul 20
Value: 594.46 	
Date: Jul 15
Value: 591.86 	
Date: Jul 10
Value: 589.86 	
Date: Jul 05
Value: 587.82 	
Date: Jun 30
Value: 581.85 	
Date: Jun 25
Value: 569.37 	
Date: Jun 20
Value: 534.83 	
Date: Jun 15
Value: 532.03 	
Date: Jun 10
Value: 521 	
Date: Jun 05
Value: 514.95 	
Date: May 31
Value: 510.98 	
Date: May 25
Value: 502.02 	
Date: May 20
Value: 495.84 	
Date: May 15
Value: 474.17 	
Date: May 10
Value: 465.76 	
Date: May 05
Value: 457.1 	
Date: Apr 30
Value: 439.62 	
Date: Apr 25
Value: 435.38 	
Date: Apr 20
Value: 398.16 	
Date: Apr 15
Value: 380.17 	
Date: Apr 10
Value: 378.05 	
Date: Apr 05
Value: 375.98 	
Date: Mar 31
Value: 371.6 	
Date: Mar 25
Value: 361.36 	
Date: Mar 20
Value: 353.9 	
Date: Mar 15
Value: 350.45 	
Date: Mar 10
Value: 335.6 	
Date: Mar 05
Value: 323.87 	
Date: Feb 28
Value: 291.84 	
Date: Feb 25
Value: 286 	
Date: Feb 20
Value: 280.66 	
Date: Feb 15
Value: 279.74 	
Date: Feb 10
Value: 267.49 	
Date: Feb 05
Value: 261.28 	
Date: Jan 31
Value: 259.46 	
Date: Jan 25
Value: 258.54 	
Date: Jan 20
Value: 257.55 	
Date: Jan 15
Value: 251.22 	
Date: Jan 10
Value: 248.38 	
Date: Jan 05
Value: 231.33 	
Date: Dec 31
Value: 224.97 	
Date: Dec 25
Value: 221.99 	
Date: Dec 20
Value: 206.5 	
Date: Dec 15
Value: 204.23 	
Date: Dec 10
Value: 173.97 	
Date: Dec 05
Value: 169.51 	
Date: Nov 30
Value: 151.77 	
Date: Nov 25
Value: 118.76 	
Date: Nov 20
Value: 102.08 	
Date: Nov 15
Value: 90.96 	
Date: Nov 10
Value: 87.56 	
Date: Nov 05
Value: 75.11 	
Date: Oct 31
Value: 716.91 	
Date: Oct 25
Value: 714.79 	
Date: Oct 20
Value: 713.19 	
Date: Oct 15
Value: 711.61 	
Date: Oct 10
Value: 709.25 	
Date: Oct 05
Value: 705.29 	
Date: Sep 30
Value: 629.09 	
Date: Sep 25
Value: 623.25 	
Date: Sep 20
Value: 618.68 	
Date: Sep 15
Value: 614.51 	
Date: Sep 10
Value: 610.87 	
Date: Sep 05
Value: 606.15 	
Date: Aug 31
Value: 600.92 	
Date: Aug 25
Value: 591.17 	
Date: Aug 20
Value: 582.8 	
Date: Aug 15
Value: 575.37 	
Date: Aug 10
Value: 567.65 	
Date: Aug 05
Value: 556.01 	
Date: Jul 31
Value: 547.49 	
Date: Jul 25
Value: 539.48 	
Date: Jul 20
Value: 535.24 	
Date: Jul 15
Value: 531.35 	
Date: Jul 10
Value: 525.83 	
Date: Jul 05
Value: 519.7 	
Date: Jun 30
Value: 512.37 	
Date: Jun 25
Value: 505.48 	
Date: Jun 20
Value: 496.18 	
Date: Jun 15
Value: 482.45 	
Date: Jun 10
Value: 469.56 	
Date: Jun 05
Value: 459.18 	
Date: May 31
Value: 447.78 	
Date: May 25
Value: 435.2 	
Date: May 20
Value: 423.14 	
Date: May 15
Value: 413.51 	
Date: May 10
Value: 401.54 	
Date: May 05
Value: 390.26 	
Date: Apr 30
Value: 378.1 	
Date: Apr 25
Value: 369.57 	
Date: Apr 20
Value: 358.95 	
Date: Apr 15
Value: 345.16 	
Date: Apr 10
Value: 332.52 	
Date: Apr 05
Value: 320.13 	
Date: Mar 31
Value: 307.79 	
Date: Mar 25
Value: 293.75 	
Date: Mar 20
Value: 283.87 	
Date: Mar 15
Value: 274.37 	
Date: Mar 10
Value: 266.16 	
Date: Mar 05
Value: 255.28 	
Date: Feb 28
Value: 245.01 	
Date: Feb 25
Value: 241.18 	
Date: Feb 20
Value: 231.72 	
Date: Feb 15
Value: 225.7 	
Date: Feb 10
Value: 216.64 	
Date: Feb 05
Value: 208.75 	
Date: Jan 31
Value: 202 	
Date: Jan 25
Value: 192.39 	
Date: Jan 20
Value: 184.22 	
Date: Jan 15
Value: 178.81 	
Date: Jan 10
Value: 173.61 	
Date: Jan 05
Value: 166.45 	
Date: Dec 31
Value: 159 	
Date: Dec 25
Value: 146.77 	
Date: Dec 20
Value: 136.13 	
Date: Dec 15
Value: 125.81 	
Date: Dec 10
Value: 115.31 	
Date: Dec 05
Value: 104.66 	
Date: Nov 30
Value: 90.21 	
Date: Nov 25
Value: 80.09 	
Date: Nov 20
Value: 69.47 	
Date: Nov 15
Value: 55.77 	
Date: Nov 10
Value: 45 	
Date: Nov 05
Value: 35.96 	
Date: Oct 31
Value: 690.06 	
Date: Oct 25
Value: 679.6 	
Date: Oct 20
Value: 668.6 	
Date: Oct 15
Value: 659.61 	
Date: Oct 10
Value: 647.08 	
Date: Oct 05
Value: 636.66 	
Date: Apr 20
Value: 280 	
Date: Apr 15
Value: 276.88 	
Date: Apr 10
Value: 272.88 	
Date: Apr 05
Value: 269.14 	
Date: Mar 31
Value: 262.77 	
Date: Mar 25
Value: 224.2 	
Date: Mar 20
Value: 205.58 	
Date: Mar 15
Value: 202.24 	
Date: Mar 10
Value: 193.67 	
Date: Mar 05
Value: 191.85 	
Date: Feb 28
Value: 188.18 	
Date: Feb 25
Value: 187.48 	
Date: Feb 20
Value: 186.48 	
Date: Feb 15
Value: 185.01 	
Date: Feb 10
Value: 184.09 	
Date: Feb 05
Value: 183.24 	
Date: Jan 31
Value: 182.21 	
Date: Jan 25
Value: 178.47 	
Date: Jan 20
Value: 177.63 	
Date: Jan 15
Value: 175.57 	
Date: Jan 10
Value: 163.45 	
Date: Jan 05
Value: 161.95 	
Date: Dec 31
Value: 157.25 	
Date: Dec 25
Value: 151.71 	
Date: Dec 20
Value: 110.73 	
Date: Dec 15
Value: 105.11 	
Date: Dec 10
Value: 100.81 	
Date: Dec 05
Value: 79.9 	
Date: Nov 30
Value: 57.81 	
Date: Nov 25
Value: 42.36 	
Date: Nov 20
Value: 25.87 	
Date: Nov 15
Value: 14.61 	
Date: Nov 10
Value: 7.61 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 5.29 	
Date: Oct 25
Value: 3.18 	
Date: Sep 30
Value: 685.6 	
Date: Sep 25
Value: 681.56 	
Date: Sep 20
Value: 679.44 	
Date: Sep 15
Value: 667.77 	
Date: Sep 10
Value: 661.12 	
Date: Sep 05
Value: 652.38 	
Date: Aug 31
Value: 650.4 	
Date: Aug 25
Value: 644.39 	
Date: Aug 20
Value: 638.17 	
Date: Aug 15
Value: 609.96 	
Date: Aug 10
Value: 607.73 	
Date: Aug 05
Value: 605.65 	
Date: Jul 31
Value: 602.73 	
Date: Jul 25
Value: 600.56 	
Date: Jul 20
Value: 594.46 	
Date: Jul 15
Value: 591.86 	
Date: Jul 10
Value: 589.86 	
Date: Jul 05
Value: 587.82 	
Date: Jun 30
Value: 581.85 	
Date: Jun 25
Value: 569.37 	
Date: Jun 20
Value: 534.83 	
Date: Jun 15
Value: 532.03 	
Date: Jun 10
Value: 521 	
Date: Jun 05
Value: 514.95 	
Date: May 31
Value: 510.98 	
Date: May 25
Value: 502.02 	
Date: May 20
Value: 495.84 	
Date: May 15
Value: 474.17 	
Date: May 10
Value: 465.76 	
Date: May 05
Value: 457.1 	
Date: Apr 30
Value: 439.62 	
Date: Apr 25
Value: 435.38 	
Date: Apr 20
Value: 398.16 	
Date: Apr 15
Value: 380.17 	
Date: Apr 10
Value: 378.05 	
Date: Apr 05
Value: 375.98 	
Date: Mar 31
Value: 371.6 	
Date: Mar 25
Value: 361.36 	
Date: Mar 20
Value: 353.9 	
Date: Mar 15
Value: 350.45 	
Date: Mar 10
Value: 335.6 	
Date: Mar 05
Value: 323.87 	
Date: Feb 28
Value: 291.84 	
Date: Feb 25
Value: 286 	
Date: Feb 20
Value: 280.66 	
Date: Feb 15
Value: 279.74 	
Date: Feb 10
Value: 267.49 	
Date: Feb 05
Value: 261.28 	
Date: Jan 31
Value: 259.46 	
Date: Jan 25
Value: 258.54 	
Date: Jan 20
Value: 257.55 	
Date: Jan 15
Value: 251.22 	
Date: Jan 10
Value: 248.38 	
Date: Jan 05
Value: 231.33 	
Date: Dec 31
Value: 224.97 	
Date: Dec 25
Value: 221.99 	
Date: Dec 20
Value: 206.5 	
Date: Dec 15
Value: 204.23 	
Date: Dec 10
Value: 173.97 	
Date: Dec 05
Value: 169.51 	
Date: Nov 30
Value: 151.77 	
Date: Nov 25
Value: 118.76 	
Date: Nov 20
Value: 102.08 	
Date: Nov 15
Value: 90.96 	
Date: Nov 10
Value: 87.56 	
Date: Nov 05
Value: 75.11 	
Date: Oct 31
Value: 716.91 	
Date: Oct 25
Value: 714.79 	
Date: Oct 20
Value: 713.19 	
Date: Oct 15
Value: 711.61 	
Date: Oct 10
Value: 709.25 	
Date: Oct 05
Value: 705.29 	
Date: Sep 30
Value: 629.09 	
Date: Sep 25
Value: 623.25 	
Date: Sep 20
Value: 618.68 	
Date: Sep 15
Value: 614.51 	
Date: Sep 10
Value: 610.87 	
Date: Sep 05
Value: 606.15 	
Date: Aug 31
Value: 600.92 	
Date: Aug 25
Value: 591.17 	
Date: Aug 20
Value: 582.8 	
Date: Aug 15
Value: 575.37 	
Date: Aug 10
Value: 567.65 	
Date: Aug 05
Value: 556.01 	
Date: Jul 31
Value: 547.49 	
Date: Jul 25
Value: 539.48 	
Date: Jul 20
Value: 535.24 	
Date: Jul 15
Value: 531.35 	
Date: Jul 10
Value: 525.83 	
Date: Jul 05
Value: 519.7 	
Date: Jun 30
Value: 512.37 	
Date: Jun 25
Value: 505.48 	
Date: Jun 20
Value: 496.18 	
Date: Jun 15
Value: 482.45 	
Date: Jun 10
Value: 469.56 	
Date: Jun 05
Value: 459.18 	
Date: May 31
Value: 447.78 	
Date: May 25
Value: 435.2 	
Date: May 20
Value: 423.14 	
Date: May 15
Value: 413.51 	
Date: May 10
Value: 401.54 	
Date: May 05
Value: 390.26 	
Date: Apr 30
Value: 378.1 	
Date: Apr 25
Value: 369.57 	
Date: Apr 20
Value: 358.95 	
Date: Apr 15
Value: 345.16 	
Date: Apr 10
Value: 332.52 	
Date: Apr 05
Value: 320.13 	
Date: Mar 31
Value: 307.79 	
Date: Mar 25
Value: 293.75 	
Date: Mar 20
Value: 283.87 	
Date: Mar 15
Value: 274.37 	
Date: Mar 10
Value: 266.16 	
Date: Mar 05
Value: 255.28 	
Date: Feb 28
Value: 245.01 	
Date: Feb 25
Value: 241.18 	
Date: Feb 20
Value: 231.72 	
Date: Feb 15
Value: 225.7 	
Date: Feb 10
Value: 216.64 	
Date: Feb 05
Value: 208.75 	
Date: Jan 31
Value: 202 	
Date: Jan 25
Value: 192.39 	
Date: Jan 20
Value: 184.22 	
Date: Jan 15
Value: 178.81 	
Date: Jan 10
Value: 173.61 	
Date: Jan 05
Value: 166.45 	
Date: Dec 31
Value: 159 	
Date: Dec 25
Value: 146.77 	
Date: Dec 20
Value: 136.13 	
Date: Dec 15
Value: 125.81 	
Date: Dec 10
Value: 115.31 	
Date: Dec 05
Value: 104.66 	
Date: Nov 30
Value: 90.21 	
Date: Nov 25
Value: 80.09 	
Date: Nov 20
Value: 69.47 	
Date: Nov 15
Value: 55.77 	
Date: Nov 10
Value: 45 	
Date: Nov 05
Value: 35.96 	
Date: Oct 31
Value: 690.06 	
Date: Oct 25
Value: 679.6 	
Date: Oct 20
Value: 668.6 	
Date: Oct 15
Value: 659.61 	
Date: Oct 10
Value: 647.08 	
Date: Oct 05
Value: 636.66

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Apr 20
Value: 220.23 	
Date: Apr 15
Value: 217.15 	
Date: Apr 10
Value: 213.72 	
Date: Apr 05
Value: 211.14 	
Date: Mar 31
Value: 205.03 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 167.69 	
Date: Mar 15
Value: 165.17 	
Date: Mar 10
Value: 160.42 	
Date: Mar 05
Value: 159.09 	
Date: Feb 28
Value: 155.71 	
Date: Feb 25
Value: 155.11 	
Date: Feb 20
Value: 154.34 	
Date: Feb 15
Value: 153.03 	
Date: Feb 10
Value: 152.23 	
Date: Feb 05
Value: 151.58 	
Date: Jan 31
Value: 150.81 	
Date: Jan 25
Value: 147.84 	
Date: Jan 20
Value: 147.16 	
Date: Jan 15
Value: 146.05 	
Date: Jan 10
Value: 138.63 	
Date: Jan 05
Value: 136.43 	
Date: Dec 31
Value: 133.32 	
Date: Dec 25
Value: 129.16 	
Date: Dec 20
Value: 98.65 	
Date: Dec 15
Value: 94.46 	
Date: Dec 10
Value: 90.19 	
Date: Dec 05
Value: 65.89 	
Date: Nov 30
Value: 52.67 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 20 	
Date: Nov 15
Value: 8.32 	
Date: Nov 10
Value: 5.59 	
Date: Nov 05
Value: 4.52 	
Date: Oct 31
Value: 3.53 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 1.04 	
Date: Sep 30
Value: 549.62 	
Date: Sep 25
Value: 543.65 	
Date: Sep 20
Value: 540.21 	
Date: Sep 15
Value: 528.89 	
Date: Sep 10
Value: 515.97 	
Date: Sep 05
Value: 504.14 	
Date: Aug 31
Value: 501.49 	
Date: Aug 25
Value: 496.74 	
Date: Aug 20
Value: 493.55 	
Date: Aug 15
Value: 477.31 	
Date: Aug 10
Value: 475.47 	
Date: Aug 05
Value: 474.08 	
Date: Jul 31
Value: 472.17 	
Date: Jul 25
Value: 470.24 	
Date: Jul 20
Value: 466.36 	
Date: Jul 15
Value: 462.1 	
Date: Jul 10
Value: 460.42 	
Date: Jul 05
Value: 458.76 	
Date: Jun 30
Value: 454.88 	
Date: Jun 25
Value: 432.6 	
Date: Jun 20
Value: 410.8 	
Date: Jun 15
Value: 408.89 	
Date: Jun 10
Value: 401.49 	
Date: Jun 05
Value: 397.84 	
Date: May 31
Value: 395.92 	
Date: May 25
Value: 390.36 	
Date: May 20
Value: 379.51 	
Date: May 15
Value: 360.18 	
Date: May 10
Value: 352.21 	
Date: May 05
Value: 337.61 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 319.26 	
Date: Apr 20
Value: 296.6 	
Date: Apr 15
Value: 282.22 	
Date: Apr 10
Value: 280.34 	
Date: Apr 05
Value: 278.72 	
Date: Mar 31
Value: 274.38 	
Date: Mar 25
Value: 267.27 	
Date: Mar 20
Value: 262.43 	
Date: Mar 15
Value: 259.92 	
Date: Mar 10
Value: 247.6 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 228.39 	
Date: Feb 25
Value: 224.61 	
Date: Feb 20
Value: 220.38 	
Date: Feb 15
Value: 219.72 	
Date: Feb 10
Value: 211.18 	
Date: Feb 05
Value: 205.96 	
Date: Jan 31
Value: 204.55 	
Date: Jan 25
Value: 203.79 	
Date: Jan 20
Value: 202.83 	
Date: Jan 15
Value: 193.36 	
Date: Jan 10
Value: 191.46 	
Date: Jan 05
Value: 184.25 	
Date: Dec 31
Value: 178.45 	
Date: Dec 25
Value: 177.54 	
Date: Dec 20
Value: 169.51 	
Date: Dec 15
Value: 168.32 	
Date: Dec 10
Value: 149.06 	
Date: Dec 05
Value: 146.01 	
Date: Nov 30
Value: 138.21 	
Date: Nov 25
Value: 112.87 	
Date: Nov 20
Value: 96.21 	
Date: Nov 15
Value: 85.29 	
Date: Nov 10
Value: 80.6 	
Date: Nov 05
Value: 65.13 	
Date: Oct 31
Value: 578.84 	
Date: Oct 25
Value: 577.43 	
Date: Oct 20
Value: 576.35 	
Date: Oct 15
Value: 575.31 	
Date: Oct 10
Value: 572.77 	
Date: Oct 05
Value: 569.09 	
Date: Sep 30
Value: 505.9 	
Date: Sep 25
Value: 499.55 	
Date: Sep 20
Value: 493.57 	
Date: Sep 15
Value: 488.12 	
Date: Sep 10
Value: 482.16 	
Date: Sep 05
Value: 476.93 	
Date: Aug 31
Value: 470.48 	
Date: Aug 25
Value: 461.82 	
Date: Aug 20
Value: 456.06 	
Date: Aug 15
Value: 450.74 	
Date: Aug 10
Value: 444.86 	
Date: Aug 05
Value: 436.24 	
Date: Jul 31
Value: 429.61 	
Date: Jul 25
Value: 421.52 	
Date: Jul 20
Value: 416.63 	
Date: Jul 15
Value: 412.29 	
Date: Jul 10
Value: 406.48 	
Date: Jul 05
Value: 401.39 	
Date: Jun 30
Value: 395.42 	
Date: Jun 25
Value: 389.53 	
Date: Jun 20
Value: 382.13 	
Date: Jun 15
Value: 372.44 	
Date: Jun 10
Value: 363.3 	
Date: Jun 05
Value: 355.32 	
Date: May 31
Value: 345.67 	
Date: May 25
Value: 335.1 	
Date: May 20
Value: 324.25 	
Date: May 15
Value: 315.39 	
Date: May 10
Value: 304.68 	
Date: May 05
Value: 294.48 	
Date: Apr 30
Value: 285.18 	
Date: Apr 25
Value: 277.85 	
Date: Apr 20
Value: 269.68 	
Date: Apr 15
Value: 260.55 	
Date: Apr 10
Value: 251.7 	
Date: Apr 05
Value: 243.4 	
Date: Mar 31
Value: 235.43 	
Date: Mar 25
Value: 225.9 	
Date: Mar 20
Value: 219.28 	
Date: Mar 15
Value: 212.66 	
Date: Mar 10
Value: 207.33 	
Date: Mar 05
Value: 200.63 	
Date: Feb 28
Value: 193.63 	
Date: Feb 25
Value: 190.36 	
Date: Feb 20
Value: 183.74 	
Date: Feb 15
Value: 178.86 	
Date: Feb 10
Value: 171.78 	
Date: Feb 05
Value: 165.63 	
Date: Jan 31
Value: 160.63 	
Date: Jan 25
Value: 152.39 	
Date: Jan 20
Value: 145.54 	
Date: Jan 15
Value: 140.76 	
Date: Jan 10
Value: 137.08 	
Date: Jan 05
Value: 131.26 	
Date: Dec 31
Value: 125.56 	
Date: Dec 25
Value: 116.72 	
Date: Dec 20
Value: 109.77 	
Date: Dec 15
Value: 103.04 	
Date: Dec 10
Value: 96.19 	
Date: Dec 05
Value: 88.23 	
Date: Nov 30
Value: 78.04 	
Date: Nov 25
Value: 70.43 	
Date: Nov 20
Value: 59.49 	
Date: Nov 15
Value: 47.97 	
Date: Nov 10
Value: 38.05 	
Date: Nov 05
Value: 29.15 	
Date: Oct 31
Value: 554.19 	
Date: Oct 25
Value: 545.97 	
Date: Oct 20
Value: 537.57 	
Date: Oct 15
Value: 530.93 	
Date: Oct 10
Value: 521.49 	
Date: Oct 05
Value: 512.7 	
Date: Apr 20
Value: 220.23 	
Date: Apr 15
Value: 217.15 	
Date: Apr 10
Value: 213.72 	
Date: Apr 05
Value: 211.14 	
Date: Mar 31
Value: 205.03 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 167.69 	
Date: Mar 15
Value: 165.17 	
Date: Mar 10
Value: 160.42 	
Date: Mar 05
Value: 159.09 	
Date: Feb 28
Value: 155.71 	
Date: Feb 25
Value: 155.11 	
Date: Feb 20
Value: 154.34 	
Date: Feb 15
Value: 153.03 	
Date: Feb 10
Value: 152.23 	
Date: Feb 05
Value: 151.58 	
Date: Jan 31
Value: 150.81 	
Date: Jan 25
Value: 147.84 	
Date: Jan 20
Value: 147.16 	
Date: Jan 15
Value: 146.05 	
Date: Jan 10
Value: 138.63 	
Date: Jan 05
Value: 136.43 	
Date: Dec 31
Value: 133.32 	
Date: Dec 25
Value: 129.16 	
Date: Dec 20
Value: 98.65 	
Date: Dec 15
Value: 94.46 	
Date: Dec 10
Value: 90.19 	
Date: Dec 05
Value: 65.89 	
Date: Nov 30
Value: 52.67 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 20 	
Date: Nov 15
Value: 8.32 	
Date: Nov 10
Value: 5.59 	
Date: Nov 05
Value: 4.52 	
Date: Oct 31
Value: 3.53 	
Date: Oct 25
Value: 2.12 	
Date: Sep 30
Value: 549.62 	
Date: Sep 25
Value: 543.65 	
Date: Sep 20
Value: 540.21 	
Date: Sep 15
Value: 528.89 	
Date: Sep 10
Value: 515.97 	
Date: Sep 05
Value: 504.14 	
Date: Aug 31
Value: 501.49 	
Date: Aug 25
Value: 496.74 	
Date: Aug 20
Value: 493.55 	
Date: Aug 15
Value: 477.31 	
Date: Aug 10
Value: 475.47 	
Date: Aug 05
Value: 474.08 	
Date: Jul 31
Value: 472.17 	
Date: Jul 25
Value: 470.24 	
Date: Jul 20
Value: 466.36 	
Date: Jul 15
Value: 462.1 	
Date: Jul 10
Value: 460.42 	
Date: Jul 05
Value: 458.76 	
Date: Jun 30
Value: 454.88 	
Date: Jun 25
Value: 432.6 	
Date: Jun 20
Value: 410.8 	
Date: Jun 15
Value: 408.89 	
Date: Jun 10
Value: 401.49 	
Date: Jun 05
Value: 397.84 	
Date: May 31
Value: 395.92 	
Date: May 25
Value: 390.36 	
Date: May 20
Value: 379.51 	
Date: May 15
Value: 360.18 	
Date: May 10
Value: 352.21 	
Date: May 05
Value: 337.61 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 319.26 	
Date: Apr 20
Value: 296.6 	
Date: Apr 15
Value: 282.22 	
Date: Apr 10
Value: 280.34 	
Date: Apr 05
Value: 278.72 	
Date: Mar 31
Value: 274.38 	
Date: Mar 25
Value: 267.27 	
Date: Mar 20
Value: 262.43 	
Date: Mar 15
Value: 259.92 	
Date: Mar 10
Value: 247.6 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 228.39 	
Date: Feb 25
Value: 224.61 	
Date: Feb 20
Value: 220.38 	
Date: Feb 15
Value: 219.72 	
Date: Feb 10
Value: 211.18 	
Date: Feb 05
Value: 205.96 	
Date: Jan 31
Value: 204.55 	
Date: Jan 25
Value: 203.79 	
Date: Jan 20
Value: 202.83 	
Date: Jan 15
Value: 193.36 	
Date: Jan 10
Value: 191.46 	
Date: Jan 05
Value: 184.25 	
Date: Dec 31
Value: 178.45 	
Date: Dec 25
Value: 177.54 	
Date: Dec 20
Value: 169.51 	
Date: Dec 15
Value: 168.32 	
Date: Dec 10
Value: 149.06 	
Date: Dec 05
Value: 146.01 	
Date: Nov 30
Value: 138.21 	
Date: Nov 25
Value: 112.87 	
Date: Nov 20
Value: 96.21 	
Date: Nov 15
Value: 85.29 	
Date: Nov 10
Value: 80.6 	
Date: Nov 05
Value: 65.13 	
Date: Oct 31
Value: 578.84 	
Date: Oct 25
Value: 577.43 	
Date: Oct 20
Value: 576.35 	
Date: Oct 15
Value: 575.31 	
Date: Oct 10
Value: 572.77 	
Date: Oct 05
Value: 569.09 	
Date: Sep 30
Value: 505.9 	
Date: Sep 25
Value: 499.55 	
Date: Sep 20
Value: 493.57 	
Date: Sep 15
Value: 488.12 	
Date: Sep 10
Value: 482.16 	
Date: Sep 05
Value: 476.93 	
Date: Aug 31
Value: 470.48 	
Date: Aug 25
Value: 461.82 	
Date: Aug 20
Value: 456.06 	
Date: Aug 15
Value: 450.74 	
Date: Aug 10
Value: 444.86 	
Date: Aug 05
Value: 436.24 	
Date: Jul 31
Value: 429.61 	
Date: Jul 25
Value: 421.52 	
Date: Jul 20
Value: 416.63 	
Date: Jul 15
Value: 412.29 	
Date: Jul 10
Value: 406.48 	
Date: Jul 05
Value: 401.39 	
Date: Jun 30
Value: 395.42 	
Date: Jun 25
Value: 389.53 	
Date: Jun 20
Value: 382.13 	
Date: Jun 15
Value: 372.44 	
Date: Jun 10
Value: 363.3 	
Date: Jun 05
Value: 355.32 	
Date: May 31
Value: 345.67 	
Date: May 25
Value: 335.1 	
Date: May 20
Value: 324.25 	
Date: May 15
Value: 315.39 	
Date: May 10
Value: 304.68 	
Date: May 05
Value: 294.48 	
Date: Apr 30
Value: 285.18 	
Date: Apr 25
Value: 277.85 	
Date: Apr 20
Value: 269.68 	
Date: Apr 15
Value: 260.55 	
Date: Apr 10
Value: 251.7 	
Date: Apr 05
Value: 243.4 	
Date: Mar 31
Value: 235.43 	
Date: Mar 25
Value: 225.9 	
Date: Mar 20
Value: 219.28 	
Date: Mar 15
Value: 212.66 	
Date: Mar 10
Value: 207.33 	
Date: Mar 05
Value: 200.63 	
Date: Feb 28
Value: 193.63 	
Date: Feb 25
Value: 190.36 	
Date: Feb 20
Value: 183.74 	
Date: Feb 15
Value: 178.86 	
Date: Feb 10
Value: 171.78 	
Date: Feb 05
Value: 165.63 	
Date: Jan 31
Value: 160.63 	
Date: Jan 25
Value: 152.39 	
Date: Jan 20
Value: 145.54 	
Date: Jan 15
Value: 140.76 	
Date: Jan 10
Value: 137.08 	
Date: Jan 05
Value: 131.26 	
Date: Dec 31
Value: 125.56 	
Date: Dec 25
Value: 116.72 	
Date: Dec 20
Value: 109.77 	
Date: Dec 15
Value: 103.04 	
Date: Dec 10
Value: 96.19 	
Date: Dec 05
Value: 88.23 	
Date: Nov 30
Value: 78.04 	
Date: Nov 25
Value: 70.43 	
Date: Nov 20
Value: 59.49 	
Date: Nov 15
Value: 47.97 	
Date: Nov 10
Value: 38.05 	
Date: Nov 05
Value: 29.15 	
Date: Oct 31
Value: 554.19 	
Date: Oct 25
Value: 545.97 	
Date: Oct 20
Value: 537.57 	
Date: Oct 15
Value: 530.93 	
Date: Oct 10
Value: 521.49 	
Date: Oct 05
Value: 512.7

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Apr 20
Value: 426.05 	
Date: Apr 15
Value: 420.19 	
Date: Apr 10
Value: 411.17 	
Date: Apr 05
Value: 403.62 	
Date: Mar 31
Value: 391.28 	
Date: Mar 25
Value: 350.3 	
Date: Mar 20
Value: 325.17 	
Date: Mar 15
Value: 317.41 	
Date: Mar 10
Value: 303.72 	
Date: Mar 05
Value: 299.7 	
Date: Feb 28
Value: 291.5 	
Date: Feb 25
Value: 290.53 	
Date: Feb 20
Value: 289.11 	
Date: Feb 15
Value: 286.77 	
Date: Feb 10
Value: 285.28 	
Date: Feb 05
Value: 284.04 	
Date: Jan 31
Value: 281.08 	
Date: Jan 25
Value: 272.19 	
Date: Jan 20
Value: 270.76 	
Date: Jan 15
Value: 267.86 	
Date: Jan 10
Value: 252.26 	
Date: Jan 05
Value: 244.68 	
Date: Dec 31
Value: 234.97 	
Date: Dec 25
Value: 232.08 	
Date: Dec 20
Value: 170.65 	
Date: Dec 15
Value: 160 	
Date: Dec 10
Value: 144.32 	
Date: Dec 05
Value: 110.5 	
Date: Nov 30
Value: 81.31 	
Date: Nov 25
Value: 57.61 	
Date: Nov 20
Value: 29.25 	
Date: Nov 15
Value: 11.97 	
Date: Nov 10
Value: 8.21 	
Date: Nov 05
Value: 6.89 	
Date: Oct 31
Value: 5.64 	
Date: Oct 25
Value: 3.44 	
Date: Oct 20
Value: 1.7 	
Date: Sep 30
Value: 921.89 	
Date: Sep 25
Value: 913.86 	
Date: Sep 20
Value: 907.69 	
Date: Sep 15
Value: 898.26 	
Date: Sep 10
Value: 887.43 	
Date: Sep 05
Value: 868.22 	
Date: Aug 31
Value: 864.93 	
Date: Aug 25
Value: 859.59 	
Date: Aug 20
Value: 854.73 	
Date: Aug 15
Value: 833.75 	
Date: Aug 10
Value: 831.27 	
Date: Aug 05
Value: 829.02 	
Date: Jul 31
Value: 826.11 	
Date: Jul 25
Value: 823 	
Date: Jul 20
Value: 817.05 	
Date: Jul 15
Value: 811.12 	
Date: Jul 10
Value: 808.56 	
Date: Jul 05
Value: 806.05 	
Date: Jun 30
Value: 799.7 	
Date: Jun 25
Value: 758.64 	
Date: Jun 20
Value: 731.17 	
Date: Jun 15
Value: 728.53 	
Date: Jun 10
Value: 721.43 	
Date: Jun 05
Value: 717.35 	
Date: May 31
Value: 713.78 	
Date: May 25
Value: 704.43 	
Date: May 20
Value: 691.16 	
Date: May 15
Value: 661.44 	
Date: May 10
Value: 649.62 	
Date: May 05
Value: 629.03 	
Date: Apr 30
Value: 610.94 	
Date: Apr 25
Value: 605.02 	
Date: Apr 20
Value: 560.31 	
Date: Apr 15
Value: 535.55 	
Date: Apr 10
Value: 530.76 	
Date: Apr 05
Value: 526.25 	
Date: Mar 31
Value: 514.6 	
Date: Mar 25
Value: 495.15 	
Date: Mar 20
Value: 482.63 	
Date: Mar 15
Value: 475.64 	
Date: Mar 10
Value: 448.36 	
Date: Mar 05
Value: 434.66 	
Date: Feb 28
Value: 411.02 	
Date: Feb 25
Value: 401.84 	
Date: Feb 20
Value: 391.75 	
Date: Feb 15
Value: 390.31 	
Date: Feb 10
Value: 380.81 	
Date: Feb 05
Value: 370.76 	
Date: Jan 31
Value: 367.76 	
Date: Jan 25
Value: 366.52 	
Date: Jan 20
Value: 361.73 	
Date: Jan 15
Value: 337.92 	
Date: Jan 10
Value: 335.28 	
Date: Jan 05
Value: 324.06 	
Date: Dec 31
Value: 311.75 	
Date: Dec 25
Value: 310.12 	
Date: Dec 20
Value: 301.61 	
Date: Dec 15
Value: 299.64 	
Date: Dec 10
Value: 263.09 	
Date: Dec 05
Value: 258.34 	
Date: Nov 30
Value: 247.83 	
Date: Nov 25
Value: 194.39 	
Date: Nov 20
Value: 164.99 	
Date: Nov 15
Value: 143.02 	
Date: Nov 10
Value: 129.66 	
Date: Nov 05
Value: 92.36 	
Date: Oct 31
Value: 976.23 	
Date: Oct 25
Value: 974.02 	
Date: Oct 20
Value: 972.28 	
Date: Oct 15
Value: 970.58 	
Date: Oct 10
Value: 967.9 	
Date: Oct 05
Value: 959.61 	
Date: Sep 30
Value: 849.41 	
Date: Sep 25
Value: 842.5 	
Date: Sep 20
Value: 836.27 	
Date: Sep 15
Value: 830.56 	
Date: Sep 10
Value: 824.59 	
Date: Sep 05
Value: 819.09 	
Date: Aug 31
Value: 811.59 	
Date: Aug 25
Value: 800.13 	
Date: Aug 20
Value: 792.62 	
Date: Aug 15
Value: 785.83 	
Date: Aug 10
Value: 778.07 	
Date: Aug 05
Value: 765.92 	
Date: Jul 31
Value: 757.32 	
Date: Jul 25
Value: 747.26 	
Date: Jul 20
Value: 741.14 	
Date: Jul 15
Value: 735.3 	
Date: Jul 10
Value: 727.97 	
Date: Jul 05
Value: 720.88 	
Date: Jun 30
Value: 712.85 	
Date: Jun 25
Value: 703.46 	
Date: Jun 20
Value: 694.42 	
Date: Jun 15
Value: 682.18 	
Date: Jun 10
Value: 672.4 	
Date: Jun 05
Value: 660.4 	
Date: May 31
Value: 647.78 	
Date: May 25
Value: 633.17 	
Date: May 20
Value: 618.64 	
Date: May 15
Value: 604.8 	
Date: May 10
Value: 589.53 	
Date: May 05
Value: 574.52 	
Date: Apr 30
Value: 560.32 	
Date: Apr 25
Value: 546.86 	
Date: Apr 20
Value: 531.43 	
Date: Apr 15
Value: 513.86 	
Date: Apr 10
Value: 497.13 	
Date: Apr 05
Value: 481.78 	
Date: Mar 31
Value: 467.46 	
Date: Mar 25
Value: 447.7 	
Date: Mar 20
Value: 433.73 	
Date: Mar 15
Value: 418.71 	
Date: Mar 10
Value: 406.2 	
Date: Mar 05
Value: 390.47 	
Date: Feb 28
Value: 374.95 	
Date: Feb 25
Value: 367.73 	
Date: Feb 20
Value: 353.55 	
Date: Feb 15
Value: 342.84 	
Date: Feb 10
Value: 327.18 	
Date: Feb 05
Value: 314.27 	
Date: Jan 31
Value: 302.58 	
Date: Jan 25
Value: 285.09 	
Date: Jan 20
Value: 270.95 	
Date: Jan 15
Value: 260.39 	
Date: Jan 10
Value: 251.76 	
Date: Jan 05
Value: 238.11 	
Date: Dec 31
Value: 224.65 	
Date: Dec 25
Value: 206.38 	
Date: Dec 20
Value: 191.3 	
Date: Dec 15
Value: 175.26 	
Date: Dec 10
Value: 160.91 	
Date: Dec 05
Value: 145.22 	
Date: Nov 30
Value: 124.42 	
Date: Nov 25
Value: 109.89 	
Date: Nov 20
Value: 94.86 	
Date: Nov 15
Value: 74.92 	
Date: Nov 10
Value: 59.57 	
Date: Nov 05
Value: 43.98 	
Date: Oct 31
Value: 920.34 	
Date: Oct 25
Value: 907.36 	
Date: Oct 20
Value: 895.56 	
Date: Oct 15
Value: 886.21 	
Date: Oct 10
Value: 872.12 	
Date: Oct 05
Value: 859.51 	
Date: Apr 20
Value: 426.05 	
Date: Apr 15
Value: 420.19 	
Date: Apr 10
Value: 411.17 	
Date: Apr 05
Value: 403.62 	
Date: Mar 31
Value: 391.28 	
Date: Mar 25
Value: 350.3 	
Date: Mar 20
Value: 325.17 	
Date: Mar 15
Value: 317.41 	
Date: Mar 10
Value: 303.72 	
Date: Mar 05
Value: 299.7 	
Date: Feb 28
Value: 291.5 	
Date: Feb 25
Value: 290.53 	
Date: Feb 20
Value: 289.11 	
Date: Feb 15
Value: 286.77 	
Date: Feb 10
Value: 285.28 	
Date: Feb 05
Value: 284.04 	
Date: Jan 31
Value: 281.08 	
Date: Jan 25
Value: 272.19 	
Date: Jan 20
Value: 270.76 	
Date: Jan 15
Value: 267.86 	
Date: Jan 10
Value: 252.26 	
Date: Jan 05
Value: 244.68 	
Date: Dec 31
Value: 234.97 	
Date: Dec 25
Value: 232.08 	
Date: Dec 20
Value: 170.65 	
Date: Dec 15
Value: 160 	
Date: Dec 10
Value: 144.32 	
Date: Dec 05
Value: 110.5 	
Date: Nov 30
Value: 81.31 	
Date: Nov 25
Value: 57.61 	
Date: Nov 20
Value: 29.25 	
Date: Nov 15
Value: 11.97 	
Date: Nov 10
Value: 8.21 	
Date: Nov 05
Value: 6.89 	
Date: Oct 31
Value: 5.64 	
Date: Oct 25
Value: 3.44 	
Date: Sep 30
Value: 921.89 	
Date: Sep 25
Value: 913.86 	
Date: Sep 20
Value: 907.69 	
Date: Sep 15
Value: 898.26 	
Date: Sep 10
Value: 887.43 	
Date: Sep 05
Value: 868.22 	
Date: Aug 31
Value: 864.93 	
Date: Aug 25
Value: 859.59 	
Date: Aug 20
Value: 854.73 	
Date: Aug 15
Value: 833.75 	
Date: Aug 10
Value: 831.27 	
Date: Aug 05
Value: 829.02 	
Date: Jul 31
Value: 826.11 	
Date: Jul 25
Value: 823 	
Date: Jul 20
Value: 817.05 	
Date: Jul 15
Value: 811.12 	
Date: Jul 10
Value: 808.56 	
Date: Jul 05
Value: 806.05 	
Date: Jun 30
Value: 799.7 	
Date: Jun 25
Value: 758.64 	
Date: Jun 20
Value: 731.17 	
Date: Jun 15
Value: 728.53 	
Date: Jun 10
Value: 721.43 	
Date: Jun 05
Value: 717.35 	
Date: May 31
Value: 713.78 	
Date: May 25
Value: 704.43 	
Date: May 20
Value: 691.16 	
Date: May 15
Value: 661.44 	
Date: May 10
Value: 649.62 	
Date: May 05
Value: 629.03 	
Date: Apr 30
Value: 610.94 	
Date: Apr 25
Value: 605.02 	
Date: Apr 20
Value: 560.31 	
Date: Apr 15
Value: 535.55 	
Date: Apr 10
Value: 530.76 	
Date: Apr 05
Value: 526.25 	
Date: Mar 31
Value: 514.6 	
Date: Mar 25
Value: 495.15 	
Date: Mar 20
Value: 482.63 	
Date: Mar 15
Value: 475.64 	
Date: Mar 10
Value: 448.36 	
Date: Mar 05
Value: 434.66 	
Date: Feb 28
Value: 411.02 	
Date: Feb 25
Value: 401.84 	
Date: Feb 20
Value: 391.75 	
Date: Feb 15
Value: 390.31 	
Date: Feb 10
Value: 380.81 	
Date: Feb 05
Value: 370.76 	
Date: Jan 31
Value: 367.76 	
Date: Jan 25
Value: 366.52 	
Date: Jan 20
Value: 361.73 	
Date: Jan 15
Value: 337.92 	
Date: Jan 10
Value: 335.28 	
Date: Jan 05
Value: 324.06 	
Date: Dec 31
Value: 311.75 	
Date: Dec 25
Value: 310.12 	
Date: Dec 20
Value: 301.61 	
Date: Dec 15
Value: 299.64 	
Date: Dec 10
Value: 263.09 	
Date: Dec 05
Value: 258.34 	
Date: Nov 30
Value: 247.83 	
Date: Nov 25
Value: 194.39 	
Date: Nov 20
Value: 164.99 	
Date: Nov 15
Value: 143.02 	
Date: Nov 10
Value: 129.66 	
Date: Nov 05
Value: 92.36 	
Date: Oct 31
Value: 976.23 	
Date: Oct 25
Value: 974.02 	
Date: Oct 20
Value: 972.28 	
Date: Oct 15
Value: 970.58 	
Date: Oct 10
Value: 967.9 	
Date: Oct 05
Value: 959.61 	
Date: Sep 30
Value: 849.41 	
Date: Sep 25
Value: 842.5 	
Date: Sep 20
Value: 836.27 	
Date: Sep 15
Value: 830.56 	
Date: Sep 10
Value: 824.59 	
Date: Sep 05
Value: 819.09 	
Date: Aug 31
Value: 811.59 	
Date: Aug 25
Value: 800.13 	
Date: Aug 20
Value: 792.62 	
Date: Aug 15
Value: 785.83 	
Date: Aug 10
Value: 778.07 	
Date: Aug 05
Value: 765.92 	
Date: Jul 31
Value: 757.32 	
Date: Jul 25
Value: 747.26 	
Date: Jul 20
Value: 741.14 	
Date: Jul 15
Value: 735.3 	
Date: Jul 10
Value: 727.97 	
Date: Jul 05
Value: 720.88 	
Date: Jun 30
Value: 712.85 	
Date: Jun 25
Value: 703.46 	
Date: Jun 20
Value: 694.42 	
Date: Jun 15
Value: 682.18 	
Date: Jun 10
Value: 672.4 	
Date: Jun 05
Value: 660.4 	
Date: May 31
Value: 647.78 	
Date: May 25
Value: 633.17 	
Date: May 20
Value: 618.64 	
Date: May 15
Value: 604.8 	
Date: May 10
Value: 589.53 	
Date: May 05
Value: 574.52 	
Date: Apr 30
Value: 560.32 	
Date: Apr 25
Value: 546.86 	
Date: Apr 20
Value: 531.43 	
Date: Apr 15
Value: 513.86 	
Date: Apr 10
Value: 497.13 	
Date: Apr 05
Value: 481.78 	
Date: Mar 31
Value: 467.46 	
Date: Mar 25
Value: 447.7 	
Date: Mar 20
Value: 433.73 	
Date: Mar 15
Value: 418.71 	
Date: Mar 10
Value: 406.2 	
Date: Mar 05
Value: 390.47 	
Date: Feb 28
Value: 374.95 	
Date: Feb 25
Value: 367.73 	
Date: Feb 20
Value: 353.55 	
Date: Feb 15
Value: 342.84 	
Date: Feb 10
Value: 327.18 	
Date: Feb 05
Value: 314.27 	
Date: Jan 31
Value: 302.58 	
Date: Jan 25
Value: 285.09 	
Date: Jan 20
Value: 270.95 	
Date: Jan 15
Value: 260.39 	
Date: Jan 10
Value: 251.76 	
Date: Jan 05
Value: 238.11 	
Date: Dec 31
Value: 224.65 	
Date: Dec 25
Value: 206.38 	
Date: Dec 20
Value: 191.3 	
Date: Dec 15
Value: 175.26 	
Date: Dec 10
Value: 160.91 	
Date: Dec 05
Value: 145.22 	
Date: Nov 30
Value: 124.42 	
Date: Nov 25
Value: 109.89 	
Date: Nov 20
Value: 94.86 	
Date: Nov 15
Value: 74.92 	
Date: Nov 10
Value: 59.57 	
Date: Nov 05
Value: 43.98 	
Date: Oct 31
Value: 920.34 	
Date: Oct 25
Value: 907.36 	
Date: Oct 20
Value: 895.56 	
Date: Oct 15
Value: 886.21 	
Date: Oct 10
Value: 872.12 	
Date: Oct 05
Value: 859.51

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Apr 20
Value: 251.39 	
Date: Apr 15
Value: 248.57 	
Date: Apr 10
Value: 245.19 	
Date: Apr 05
Value: 242.25 	
Date: Mar 31
Value: 234.32 	
Date: Mar 25
Value: 200.99 	
Date: Mar 20
Value: 190.87 	
Date: Mar 15
Value: 188.55 	
Date: Mar 10
Value: 180.73 	
Date: Mar 05
Value: 179.62 	
Date: Feb 28
Value: 176.67 	
Date: Feb 25
Value: 176.23 	
Date: Feb 20
Value: 175.51 	
Date: Feb 15
Value: 174.51 	
Date: Feb 10
Value: 173.93 	
Date: Feb 05
Value: 173.42 	
Date: Jan 31
Value: 172.93 	
Date: Jan 25
Value: 170.92 	
Date: Jan 20
Value: 170.48 	
Date: Jan 15
Value: 169.35 	
Date: Jan 10
Value: 161.51 	
Date: Jan 05
Value: 160.61 	
Date: Dec 31
Value: 157.02 	
Date: Dec 25
Value: 153.46 	
Date: Dec 20
Value: 117.53 	
Date: Dec 15
Value: 111.77 	
Date: Dec 10
Value: 105.22 	
Date: Dec 05
Value: 75.12 	
Date: Nov 30
Value: 60.9 	
Date: Nov 25
Value: 41.37 	
Date: Nov 20
Value: 19.78 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 6.39 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 4.36 	
Date: Oct 25
Value: 2.64 	
Date: Oct 20
Value: 1.32 	
Date: Sep 30
Value: 584.27 	
Date: Sep 25
Value: 581.55 	
Date: Sep 20
Value: 579.05 	
Date: Sep 15
Value: 564.17 	
Date: Sep 10
Value: 556.53 	
Date: Sep 05
Value: 549.85 	
Date: Aug 31
Value: 547.73 	
Date: Aug 25
Value: 543.26 	
Date: Aug 20
Value: 538.03 	
Date: Aug 15
Value: 513.3 	
Date: Aug 10
Value: 511.3 	
Date: Aug 05
Value: 509.91 	
Date: Jul 31
Value: 507.91 	
Date: Jul 25
Value: 505.81 	
Date: Jul 20
Value: 501.28 	
Date: Jul 15
Value: 498.05 	
Date: Jul 10
Value: 495.98 	
Date: Jul 05
Value: 493.91 	
Date: Jun 30
Value: 490.64 	
Date: Jun 25
Value: 472.03 	
Date: Jun 20
Value: 442.81 	
Date: Jun 15
Value: 440.54 	
Date: Jun 10
Value: 431.44 	
Date: Jun 05
Value: 427.88 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 414.81 	
Date: May 20
Value: 405.5 	
Date: May 15
Value: 387.19 	
Date: May 10
Value: 380.79 	
Date: May 05
Value: 371.26 	
Date: Apr 30
Value: 350.02 	
Date: Apr 25
Value: 346.88 	
Date: Apr 20
Value: 321.27 	
Date: Apr 15
Value: 307.17 	
Date: Apr 10
Value: 305.39 	
Date: Apr 05
Value: 303.61 	
Date: Mar 31
Value: 301.87 	
Date: Mar 25
Value: 293.12 	
Date: Mar 20
Value: 289.13 	
Date: Mar 15
Value: 286.77 	
Date: Mar 10
Value: 269.37 	
Date: Mar 05
Value: 260.5 	
Date: Feb 28
Value: 245.37 	
Date: Feb 25
Value: 241.54 	
Date: Feb 20
Value: 237.67 	
Date: Feb 15
Value: 237.17 	
Date: Feb 10
Value: 223.74 	
Date: Feb 05
Value: 219.65 	
Date: Jan 31
Value: 218.77 	
Date: Jan 25
Value: 218.21 	
Date: Jan 20
Value: 217.36 	
Date: Jan 15
Value: 212.74 	
Date: Jan 10
Value: 211.24 	
Date: Jan 05
Value: 201.21 	
Date: Dec 31
Value: 196.72 	
Date: Dec 25
Value: 193.94 	
Date: Dec 20
Value: 183.73 	
Date: Dec 15
Value: 180.15 	
Date: Dec 10
Value: 159.04 	
Date: Dec 05
Value: 151.91 	
Date: Nov 30
Value: 137.99 	
Date: Nov 25
Value: 118.87 	
Date: Nov 20
Value: 104.08 	
Date: Nov 15
Value: 93.19 	
Date: Nov 10
Value: 87.86 	
Date: Nov 05
Value: 76.15 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 607 	
Date: Oct 20
Value: 605.68 	
Date: Oct 15
Value: 604.36 	
Date: Oct 10
Value: 602.39 	
Date: Oct 05
Value: 599.67 	
Date: Sep 30
Value: 551.35 	
Date: Sep 25
Value: 544.79 	
Date: Sep 20
Value: 539.05 	
Date: Sep 15
Value: 533.94 	
Date: Sep 10
Value: 529.06 	
Date: Sep 05
Value: 524.32 	
Date: Aug 31
Value: 518.95 	
Date: Aug 25
Value: 511.32 	
Date: Aug 20
Value: 504.32 	
Date: Aug 15
Value: 497.97 	
Date: Aug 10
Value: 491.66 	
Date: Aug 05
Value: 481.86 	
Date: Jul 31
Value: 475.13 	
Date: Jul 25
Value: 466.21 	
Date: Jul 20
Value: 460.92 	
Date: Jul 15
Value: 456.32 	
Date: Jul 10
Value: 449.62 	
Date: Jul 05
Value: 443.01 	
Date: Jun 30
Value: 435.8 	
Date: Jun 25
Value: 427.87 	
Date: Jun 20
Value: 417.96 	
Date: Jun 15
Value: 405.56 	
Date: Jun 10
Value: 392.84 	
Date: Jun 05
Value: 382.66 	
Date: May 31
Value: 370.6 	
Date: May 25
Value: 359.41 	
Date: May 20
Value: 349.02 	
Date: May 15
Value: 340.38 	
Date: May 10
Value: 330.19 	
Date: May 05
Value: 320.12 	
Date: Apr 30
Value: 310.22 	
Date: Apr 25
Value: 302.89 	
Date: Apr 20
Value: 293.6 	
Date: Apr 15
Value: 281.98 	
Date: Apr 10
Value: 271.45 	
Date: Apr 05
Value: 262.14 	
Date: Mar 31
Value: 252.54 	
Date: Mar 25
Value: 240.9 	
Date: Mar 20
Value: 233.37 	
Date: Mar 15
Value: 225.5 	
Date: Mar 10
Value: 219.15 	
Date: Mar 05
Value: 211.14 	
Date: Feb 28
Value: 203.46 	
Date: Feb 25
Value: 200.65 	
Date: Feb 20
Value: 194.27 	
Date: Feb 15
Value: 189.67 	
Date: Feb 10
Value: 182.67 	
Date: Feb 05
Value: 177.12 	
Date: Jan 31
Value: 172.3 	
Date: Jan 25
Value: 166.25 	
Date: Jan 20
Value: 161.32 	
Date: Jan 15
Value: 157.96 	
Date: Jan 10
Value: 154.76 	
Date: Jan 05
Value: 150.08 	
Date: Dec 31
Value: 144.81 	
Date: Dec 25
Value: 133.91 	
Date: Dec 20
Value: 123.63 	
Date: Dec 15
Value: 113.8 	
Date: Dec 10
Value: 104.14 	
Date: Dec 05
Value: 94.39 	
Date: Nov 30
Value: 82.14 	
Date: Nov 25
Value: 72.78 	
Date: Nov 20
Value: 61.88 	
Date: Nov 15
Value: 50.39 	
Date: Nov 10
Value: 40.85 	
Date: Nov 05
Value: 32.44 	
Date: Oct 31
Value: 606.2 	
Date: Oct 25
Value: 596.55 	
Date: Oct 20
Value: 586.66 	
Date: Oct 15
Value: 579.1 	
Date: Oct 10
Value: 568.43 	
Date: Oct 05
Value: 558.6 	
Date: Apr 20
Value: 251.39 	
Date: Apr 15
Value: 248.57 	
Date: Apr 10
Value: 245.19 	
Date: Apr 05
Value: 242.25 	
Date: Mar 31
Value: 234.32 	
Date: Mar 25
Value: 200.99 	
Date: Mar 20
Value: 190.87 	
Date: Mar 15
Value: 188.55 	
Date: Mar 10
Value: 180.73 	
Date: Mar 05
Value: 179.62 	
Date: Feb 28
Value: 176.67 	
Date: Feb 25
Value: 176.23 	
Date: Feb 20
Value: 175.51 	
Date: Feb 15
Value: 174.51 	
Date: Feb 10
Value: 173.93 	
Date: Feb 05
Value: 173.42 	
Date: Jan 31
Value: 172.93 	
Date: Jan 25
Value: 170.92 	
Date: Jan 20
Value: 170.48 	
Date: Jan 15
Value: 169.35 	
Date: Jan 10
Value: 161.51 	
Date: Jan 05
Value: 160.61 	
Date: Dec 31
Value: 157.02 	
Date: Dec 25
Value: 153.46 	
Date: Dec 20
Value: 117.53 	
Date: Dec 15
Value: 111.77 	
Date: Dec 10
Value: 105.22 	
Date: Dec 05
Value: 75.12 	
Date: Nov 30
Value: 60.9 	
Date: Nov 25
Value: 41.37 	
Date: Nov 20
Value: 19.78 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 6.39 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 4.36 	
Date: Oct 25
Value: 2.64 	
Date: Sep 30
Value: 584.27 	
Date: Sep 25
Value: 581.55 	
Date: Sep 20
Value: 579.05 	
Date: Sep 15
Value: 564.17 	
Date: Sep 10
Value: 556.53 	
Date: Sep 05
Value: 549.85 	
Date: Aug 31
Value: 547.73 	
Date: Aug 25
Value: 543.26 	
Date: Aug 20
Value: 538.03 	
Date: Aug 15
Value: 513.3 	
Date: Aug 10
Value: 511.3 	
Date: Aug 05
Value: 509.91 	
Date: Jul 31
Value: 507.91 	
Date: Jul 25
Value: 505.81 	
Date: Jul 20
Value: 501.28 	
Date: Jul 15
Value: 498.05 	
Date: Jul 10
Value: 495.98 	
Date: Jul 05
Value: 493.91 	
Date: Jun 30
Value: 490.64 	
Date: Jun 25
Value: 472.03 	
Date: Jun 20
Value: 442.81 	
Date: Jun 15
Value: 440.54 	
Date: Jun 10
Value: 431.44 	
Date: Jun 05
Value: 427.88 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 414.81 	
Date: May 20
Value: 405.5 	
Date: May 15
Value: 387.19 	
Date: May 10
Value: 380.79 	
Date: May 05
Value: 371.26 	
Date: Apr 30
Value: 350.02 	
Date: Apr 25
Value: 346.88 	
Date: Apr 20
Value: 321.27 	
Date: Apr 15
Value: 307.17 	
Date: Apr 10
Value: 305.39 	
Date: Apr 05
Value: 303.61 	
Date: Mar 31
Value: 301.87 	
Date: Mar 25
Value: 293.12 	
Date: Mar 20
Value: 289.13 	
Date: Mar 15
Value: 286.77 	
Date: Mar 10
Value: 269.37 	
Date: Mar 05
Value: 260.5 	
Date: Feb 28
Value: 245.37 	
Date: Feb 25
Value: 241.54 	
Date: Feb 20
Value: 237.67 	
Date: Feb 15
Value: 237.17 	
Date: Feb 10
Value: 223.74 	
Date: Feb 05
Value: 219.65 	
Date: Jan 31
Value: 218.77 	
Date: Jan 25
Value: 218.21 	
Date: Jan 20
Value: 217.36 	
Date: Jan 15
Value: 212.74 	
Date: Jan 10
Value: 211.24 	
Date: Jan 05
Value: 201.21 	
Date: Dec 31
Value: 196.72 	
Date: Dec 25
Value: 193.94 	
Date: Dec 20
Value: 183.73 	
Date: Dec 15
Value: 180.15 	
Date: Dec 10
Value: 159.04 	
Date: Dec 05
Value: 151.91 	
Date: Nov 30
Value: 137.99 	
Date: Nov 25
Value: 118.87 	
Date: Nov 20
Value: 104.08 	
Date: Nov 15
Value: 93.19 	
Date: Nov 10
Value: 87.86 	
Date: Nov 05
Value: 76.15 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 607 	
Date: Oct 20
Value: 605.68 	
Date: Oct 15
Value: 604.36 	
Date: Oct 10
Value: 602.39 	
Date: Oct 05
Value: 599.67 	
Date: Sep 30
Value: 551.35 	
Date: Sep 25
Value: 544.79 	
Date: Sep 20
Value: 539.05 	
Date: Sep 15
Value: 533.94 	
Date: Sep 10
Value: 529.06 	
Date: Sep 05
Value: 524.32 	
Date: Aug 31
Value: 518.95 	
Date: Aug 25
Value: 511.32 	
Date: Aug 20
Value: 504.32 	
Date: Aug 15
Value: 497.97 	
Date: Aug 10
Value: 491.66 	
Date: Aug 05
Value: 481.86 	
Date: Jul 31
Value: 475.13 	
Date: Jul 25
Value: 466.21 	
Date: Jul 20
Value: 460.92 	
Date: Jul 15
Value: 456.32 	
Date: Jul 10
Value: 449.62 	
Date: Jul 05
Value: 443.01 	
Date: Jun 30
Value: 435.8 	
Date: Jun 25
Value: 427.87 	
Date: Jun 20
Value: 417.96 	
Date: Jun 15
Value: 405.56 	
Date: Jun 10
Value: 392.84 	
Date: Jun 05
Value: 382.66 	
Date: May 31
Value: 370.6 	
Date: May 25
Value: 359.41 	
Date: May 20
Value: 349.02 	
Date: May 15
Value: 340.38 	
Date: May 10
Value: 330.19 	
Date: May 05
Value: 320.12 	
Date: Apr 30
Value: 310.22 	
Date: Apr 25
Value: 302.89 	
Date: Apr 20
Value: 293.6 	
Date: Apr 15
Value: 281.98 	
Date: Apr 10
Value: 271.45 	
Date: Apr 05
Value: 262.14 	
Date: Mar 31
Value: 252.54 	
Date: Mar 25
Value: 240.9 	
Date: Mar 20
Value: 233.37 	
Date: Mar 15
Value: 225.5 	
Date: Mar 10
Value: 219.15 	
Date: Mar 05
Value: 211.14 	
Date: Feb 28
Value: 203.46 	
Date: Feb 25
Value: 200.65 	
Date: Feb 20
Value: 194.27 	
Date: Feb 15
Value: 189.67 	
Date: Feb 10
Value: 182.67 	
Date: Feb 05
Value: 177.12 	
Date: Jan 31
Value: 172.3 	
Date: Jan 25
Value: 166.25 	
Date: Jan 20
Value: 161.32 	
Date: Jan 15
Value: 157.96 	
Date: Jan 10
Value: 154.76 	
Date: Jan 05
Value: 150.08 	
Date: Dec 31
Value: 144.81 	
Date: Dec 25
Value: 133.91 	
Date: Dec 20
Value: 123.63 	
Date: Dec 15
Value: 113.8 	
Date: Dec 10
Value: 104.14 	
Date: Dec 05
Value: 94.39 	
Date: Nov 30
Value: 82.14 	
Date: Nov 25
Value: 72.78 	
Date: Nov 20
Value: 61.88 	
Date: Nov 15
Value: 50.39 	
Date: Nov 10
Value: 40.85 	
Date: Nov 05
Value: 32.44 	
Date: Oct 31
Value: 606.2 	
Date: Oct 25
Value: 596.55 	
Date: Oct 20
Value: 586.66 	
Date: Oct 15
Value: 579.1 	
Date: Oct 10
Value: 568.43 	
Date: Oct 05
Value: 558.6

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Apr 20
Value: 368.27 	
Date: Apr 15
Value: 363.74 	
Date: Apr 10
Value: 357.66 	
Date: Apr 05
Value: 352.8 	
Date: Mar 31
Value: 342.85 	
Date: Mar 25
Value: 295.04 	
Date: Mar 20
Value: 273.54 	
Date: Mar 15
Value: 267.69 	
Date: Mar 10
Value: 258.93 	
Date: Mar 05
Value: 256.04 	
Date: Feb 28
Value: 249.1 	
Date: Feb 25
Value: 248.15 	
Date: Feb 20
Value: 246.75 	
Date: Feb 15
Value: 244.46 	
Date: Feb 10
Value: 243.04 	
Date: Feb 05
Value: 241.86 	
Date: Jan 31
Value: 240.1 	
Date: Jan 25
Value: 235.56 	
Date: Jan 20
Value: 234.24 	
Date: Jan 15
Value: 231.44 	
Date: Jan 10
Value: 218.75 	
Date: Jan 05
Value: 213.34 	
Date: Dec 31
Value: 205.85 	
Date: Dec 25
Value: 203.72 	
Date: Dec 20
Value: 155.29 	
Date: Dec 15
Value: 147.92 	
Date: Dec 10
Value: 136.2 	
Date: Dec 05
Value: 97.6 	
Date: Nov 30
Value: 75.49 	
Date: Nov 25
Value: 57.2 	
Date: Nov 20
Value: 28.17 	
Date: Nov 15
Value: 11.18 	
Date: Nov 10
Value: 7.52 	
Date: Nov 05
Value: 6.07 	
Date: Oct 31
Value: 4.77 	
Date: Oct 25
Value: 2.83 	
Date: Oct 20
Value: 1.38 	
Date: Sep 30
Value: 812.5 	
Date: Sep 25
Value: 807.62 	
Date: Sep 20
Value: 804.14 	
Date: Sep 15
Value: 797.76 	
Date: Sep 10
Value: 790.32 	
Date: Sep 05
Value: 778.41 	
Date: Aug 31
Value: 775.66 	
Date: Aug 25
Value: 767.66 	
Date: Aug 20
Value: 762.43 	
Date: Aug 15
Value: 745.28 	
Date: Aug 10
Value: 742.44 	
Date: Aug 05
Value: 740.03 	
Date: Jul 31
Value: 736.86 	
Date: Jul 25
Value: 734.12 	
Date: Jul 20
Value: 729.84 	
Date: Jul 15
Value: 725.87 	
Date: Jul 10
Value: 723.73 	
Date: Jul 05
Value: 721.64 	
Date: Jun 30
Value: 716.9 	
Date: Jun 25
Value: 682.69 	
Date: Jun 20
Value: 660.39 	
Date: Jun 15
Value: 658.18 	
Date: Jun 10
Value: 651.7 	
Date: Jun 05
Value: 648.58 	
Date: May 31
Value: 646.29 	
Date: May 25
Value: 637.85 	
Date: May 20
Value: 624.48 	
Date: May 15
Value: 598.45 	
Date: May 10
Value: 587.48 	
Date: May 05
Value: 569.93 	
Date: Apr 30
Value: 547.42 	
Date: Apr 25
Value: 542.18 	
Date: Apr 20
Value: 500.11 	
Date: Apr 15
Value: 478.37 	
Date: Apr 10
Value: 474.3 	
Date: Apr 05
Value: 471.06 	
Date: Mar 31
Value: 460.05 	
Date: Mar 25
Value: 444.8 	
Date: Mar 20
Value: 434.79 	
Date: Mar 15
Value: 429.66 	
Date: Mar 10
Value: 404.8 	
Date: Mar 05
Value: 391.56 	
Date: Feb 28
Value: 372.51 	
Date: Feb 25
Value: 365.28 	
Date: Feb 20
Value: 356.31 	
Date: Feb 15
Value: 355.03 	
Date: Feb 10
Value: 345.6 	
Date: Feb 05
Value: 337.95 	
Date: Jan 31
Value: 335.39 	
Date: Jan 25
Value: 334.12 	
Date: Jan 20
Value: 331.01 	
Date: Jan 15
Value: 312.3 	
Date: Jan 10
Value: 309.13 	
Date: Jan 05
Value: 295.38 	
Date: Dec 31
Value: 282.05 	
Date: Dec 25
Value: 280.54 	
Date: Dec 20
Value: 268.89 	
Date: Dec 15
Value: 267.02 	
Date: Dec 10
Value: 230.77 	
Date: Dec 05
Value: 228.5 	
Date: Nov 30
Value: 217.37 	
Date: Nov 25
Value: 172.56 	
Date: Nov 20
Value: 147.31 	
Date: Nov 15
Value: 123.96 	
Date: Nov 10
Value: 112.61 	
Date: Nov 05
Value: 82.69 	
Date: Oct 31
Value: 852.88 	
Date: Oct 25
Value: 850.94 	
Date: Oct 20
Value: 849.5 	
Date: Oct 15
Value: 848.11 	
Date: Oct 10
Value: 845.91 	
Date: Oct 05
Value: 839.45 	
Date: Sep 30
Value: 745.96 	
Date: Sep 25
Value: 740.59 	
Date: Sep 20
Value: 736.42 	
Date: Sep 15
Value: 732.49 	
Date: Sep 10
Value: 728.42 	
Date: Sep 05
Value: 724.51 	
Date: Aug 31
Value: 718.63 	
Date: Aug 25
Value: 706.36 	
Date: Aug 20
Value: 698.65 	
Date: Aug 15
Value: 691.29 	
Date: Aug 10
Value: 682.39 	
Date: Aug 05
Value: 670.44 	
Date: Jul 31
Value: 661.87 	
Date: Jul 25
Value: 651.98 	
Date: Jul 20
Value: 646.03 	
Date: Jul 15
Value: 640.96 	
Date: Jul 10
Value: 634.17 	
Date: Jul 05
Value: 627.33 	
Date: Jun 30
Value: 620.03 	
Date: Jun 25
Value: 612.25 	
Date: Jun 20
Value: 603.29 	
Date: Jun 15
Value: 591.85 	
Date: Jun 10
Value: 581.42 	
Date: Jun 05
Value: 571.2 	
Date: May 31
Value: 558.77 	
Date: May 25
Value: 544.93 	
Date: May 20
Value: 530.21 	
Date: May 15
Value: 517.83 	
Date: May 10
Value: 503 	
Date: May 05
Value: 488.84 	
Date: Apr 30
Value: 474.76 	
Date: Apr 25
Value: 463.22 	
Date: Apr 20
Value: 449.41 	
Date: Apr 15
Value: 434.78 	
Date: Apr 10
Value: 419.61 	
Date: Apr 05
Value: 405.55 	
Date: Mar 31
Value: 392.39 	
Date: Mar 25
Value: 374.95 	
Date: Mar 20
Value: 362.56 	
Date: Mar 15
Value: 350.21 	
Date: Mar 10
Value: 339.93 	
Date: Mar 05
Value: 327.08 	
Date: Feb 28
Value: 314.24 	
Date: Feb 25
Value: 308.07 	
Date: Feb 20
Value: 296.21 	
Date: Feb 15
Value: 288.08 	
Date: Feb 10
Value: 274.98 	
Date: Feb 05
Value: 264.03 	
Date: Jan 31
Value: 255.44 	
Date: Jan 25
Value: 241.01 	
Date: Jan 20
Value: 228.26 	
Date: Jan 15
Value: 219.59 	
Date: Jan 10
Value: 212.69 	
Date: Jan 05
Value: 201.37 	
Date: Dec 31
Value: 190.97 	
Date: Dec 25
Value: 176.55 	
Date: Dec 20
Value: 165.23 	
Date: Dec 15
Value: 153.24 	
Date: Dec 10
Value: 141.73 	
Date: Dec 05
Value: 128.59 	
Date: Nov 30
Value: 111.57 	
Date: Nov 25
Value: 98.9 	
Date: Nov 20
Value: 84.37 	
Date: Nov 15
Value: 65.8 	
Date: Nov 10
Value: 51.48 	
Date: Nov 05
Value: 38.26 	
Date: Oct 31
Value: 807.25 	
Date: Oct 25
Value: 796 	
Date: Oct 20
Value: 785.29 	
Date: Oct 15
Value: 777.23 	
Date: Oct 10
Value: 765.23 	
Date: Oct 05
Value: 754.14 	
Date: Apr 20
Value: 368.27 	
Date: Apr 15
Value: 363.74 	
Date: Apr 10
Value: 357.66 	
Date: Apr 05
Value: 352.8 	
Date: Mar 31
Value: 342.85 	
Date: Mar 25
Value: 295.04 	
Date: Mar 20
Value: 273.54 	
Date: Mar 15
Value: 267.69 	
Date: Mar 10
Value: 258.93 	
Date: Mar 05
Value: 256.04 	
Date: Feb 28
Value: 249.1 	
Date: Feb 25
Value: 248.15 	
Date: Feb 20
Value: 246.75 	
Date: Feb 15
Value: 244.46 	
Date: Feb 10
Value: 243.04 	
Date: Feb 05
Value: 241.86 	
Date: Jan 31
Value: 240.1 	
Date: Jan 25
Value: 235.56 	
Date: Jan 20
Value: 234.24 	
Date: Jan 15
Value: 231.44 	
Date: Jan 10
Value: 218.75 	
Date: Jan 05
Value: 213.34 	
Date: Dec 31
Value: 205.85 	
Date: Dec 25
Value: 203.72 	
Date: Dec 20
Value: 155.29 	
Date: Dec 15
Value: 147.92 	
Date: Dec 10
Value: 136.2 	
Date: Dec 05
Value: 97.6 	
Date: Nov 30
Value: 75.49 	
Date: Nov 25
Value: 57.2 	
Date: Nov 20
Value: 28.17 	
Date: Nov 15
Value: 11.18 	
Date: Nov 10
Value: 7.52 	
Date: Nov 05
Value: 6.07 	
Date: Oct 31
Value: 4.77 	
Date: Oct 25
Value: 2.83 	
Date: Sep 30
Value: 812.5 	
Date: Sep 25
Value: 807.62 	
Date: Sep 20
Value: 804.14 	
Date: Sep 15
Value: 797.76 	
Date: Sep 10
Value: 790.32 	
Date: Sep 05
Value: 778.41 	
Date: Aug 31
Value: 775.66 	
Date: Aug 25
Value: 767.66 	
Date: Aug 20
Value: 762.43 	
Date: Aug 15
Value: 745.28 	
Date: Aug 10
Value: 742.44 	
Date: Aug 05
Value: 740.03 	
Date: Jul 31
Value: 736.86 	
Date: Jul 25
Value: 734.12 	
Date: Jul 20
Value: 729.84 	
Date: Jul 15
Value: 725.87 	
Date: Jul 10
Value: 723.73 	
Date: Jul 05
Value: 721.64 	
Date: Jun 30
Value: 716.9 	
Date: Jun 25
Value: 682.69 	
Date: Jun 20
Value: 660.39 	
Date: Jun 15
Value: 658.18 	
Date: Jun 10
Value: 651.7 	
Date: Jun 05
Value: 648.58 	
Date: May 31
Value: 646.29 	
Date: May 25
Value: 637.85 	
Date: May 20
Value: 624.48 	
Date: May 15
Value: 598.45 	
Date: May 10
Value: 587.48 	
Date: May 05
Value: 569.93 	
Date: Apr 30
Value: 547.42 	
Date: Apr 25
Value: 542.18 	
Date: Apr 20
Value: 500.11 	
Date: Apr 15
Value: 478.37 	
Date: Apr 10
Value: 474.3 	
Date: Apr 05
Value: 471.06 	
Date: Mar 31
Value: 460.05 	
Date: Mar 25
Value: 444.8 	
Date: Mar 20
Value: 434.79 	
Date: Mar 15
Value: 429.66 	
Date: Mar 10
Value: 404.8 	
Date: Mar 05
Value: 391.56 	
Date: Feb 28
Value: 372.51 	
Date: Feb 25
Value: 365.28 	
Date: Feb 20
Value: 356.31 	
Date: Feb 15
Value: 355.03 	
Date: Feb 10
Value: 345.6 	
Date: Feb 05
Value: 337.95 	
Date: Jan 31
Value: 335.39 	
Date: Jan 25
Value: 334.12 	
Date: Jan 20
Value: 331.01 	
Date: Jan 15
Value: 312.3 	
Date: Jan 10
Value: 309.13 	
Date: Jan 05
Value: 295.38 	
Date: Dec 31
Value: 282.05 	
Date: Dec 25
Value: 280.54 	
Date: Dec 20
Value: 268.89 	
Date: Dec 15
Value: 267.02 	
Date: Dec 10
Value: 230.77 	
Date: Dec 05
Value: 228.5 	
Date: Nov 30
Value: 217.37 	
Date: Nov 25
Value: 172.56 	
Date: Nov 20
Value: 147.31 	
Date: Nov 15
Value: 123.96 	
Date: Nov 10
Value: 112.61 	
Date: Nov 05
Value: 82.69 	
Date: Oct 31
Value: 852.88 	
Date: Oct 25
Value: 850.94 	
Date: Oct 20
Value: 849.5 	
Date: Oct 15
Value: 848.11 	
Date: Oct 10
Value: 845.91 	
Date: Oct 05
Value: 839.45 	
Date: Sep 30
Value: 745.96 	
Date: Sep 25
Value: 740.59 	
Date: Sep 20
Value: 736.42 	
Date: Sep 15
Value: 732.49 	
Date: Sep 10
Value: 728.42 	
Date: Sep 05
Value: 724.51 	
Date: Aug 31
Value: 718.63 	
Date: Aug 25
Value: 706.36 	
Date: Aug 20
Value: 698.65 	
Date: Aug 15
Value: 691.29 	
Date: Aug 10
Value: 682.39 	
Date: Aug 05
Value: 670.44 	
Date: Jul 31
Value: 661.87 	
Date: Jul 25
Value: 651.98 	
Date: Jul 20
Value: 646.03 	
Date: Jul 15
Value: 640.96 	
Date: Jul 10
Value: 634.17 	
Date: Jul 05
Value: 627.33 	
Date: Jun 30
Value: 620.03 	
Date: Jun 25
Value: 612.25 	
Date: Jun 20
Value: 603.29 	
Date: Jun 15
Value: 591.85 	
Date: Jun 10
Value: 581.42 	
Date: Jun 05
Value: 571.2 	
Date: May 31
Value: 558.77 	
Date: May 25
Value: 544.93 	
Date: May 20
Value: 530.21 	
Date: May 15
Value: 517.83 	
Date: May 10
Value: 503 	
Date: May 05
Value: 488.84 	
Date: Apr 30
Value: 474.76 	
Date: Apr 25
Value: 463.22 	
Date: Apr 20
Value: 449.41 	
Date: Apr 15
Value: 434.78 	
Date: Apr 10
Value: 419.61 	
Date: Apr 05
Value: 405.55 	
Date: Mar 31
Value: 392.39 	
Date: Mar 25
Value: 374.95 	
Date: Mar 20
Value: 362.56 	
Date: Mar 15
Value: 350.21 	
Date: Mar 10
Value: 339.93 	
Date: Mar 05
Value: 327.08 	
Date: Feb 28
Value: 314.24 	
Date: Feb 25
Value: 308.07 	
Date: Feb 20
Value: 296.21 	
Date: Feb 15
Value: 288.08 	
Date: Feb 10
Value: 274.98 	
Date: Feb 05
Value: 264.03 	
Date: Jan 31
Value: 255.44 	
Date: Jan 25
Value: 241.01 	
Date: Jan 20
Value: 228.26 	
Date: Jan 15
Value: 219.59 	
Date: Jan 10
Value: 212.69 	
Date: Jan 05
Value: 201.37 	
Date: Dec 31
Value: 190.97 	
Date: Dec 25
Value: 176.55 	
Date: Dec 20
Value: 165.23 	
Date: Dec 15
Value: 153.24 	
Date: Dec 10
Value: 141.73 	
Date: Dec 05
Value: 128.59 	
Date: Nov 30
Value: 111.57 	
Date: Nov 25
Value: 98.9 	
Date: Nov 20
Value: 84.37 	
Date: Nov 15
Value: 65.8 	
Date: Nov 10
Value: 51.48 	
Date: Nov 05
Value: 38.26 	
Date: Oct 31
Value: 807.25 	
Date: Oct 25
Value: 796 	
Date: Oct 20
Value: 785.29 	
Date: Oct 15
Value: 777.23 	
Date: Oct 10
Value: 765.23 	
Date: Oct 05
Value: 754.14

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Apr 20
Value: 373.76 	
Date: Apr 15
Value: 370.31 	
Date: Apr 10
Value: 366.59 	
Date: Apr 05
Value: 361.83 	
Date: Mar 31
Value: 355.16 	
Date: Mar 25
Value: 314.28 	
Date: Mar 20
Value: 294.71 	
Date: Mar 15
Value: 290.62 	
Date: Mar 10
Value: 283.5 	
Date: Mar 05
Value: 281.12 	
Date: Feb 28
Value: 276.04 	
Date: Feb 25
Value: 274.92 	
Date: Feb 20
Value: 273.46 	
Date: Feb 15
Value: 271.57 	
Date: Feb 10
Value: 270.22 	
Date: Feb 05
Value: 268.96 	
Date: Jan 31
Value: 267.1 	
Date: Jan 25
Value: 256.42 	
Date: Jan 20
Value: 254.99 	
Date: Jan 15
Value: 251.76 	
Date: Jan 10
Value: 226.13 	
Date: Jan 05
Value: 223.18 	
Date: Dec 31
Value: 216.03 	
Date: Dec 25
Value: 204.69 	
Date: Dec 20
Value: 155.26 	
Date: Dec 15
Value: 148.92 	
Date: Dec 10
Value: 142.89 	
Date: Dec 05
Value: 99.23 	
Date: Nov 30
Value: 64.21 	
Date: Nov 25
Value: 44.61 	
Date: Nov 20
Value: 30.8 	
Date: Nov 15
Value: 17.72 	
Date: Nov 10
Value: 8.5 	
Date: Nov 05
Value: 6.45 	
Date: Oct 31
Value: 4.64 	
Date: Oct 25
Value: 2.73 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 776.79 	
Date: Sep 25
Value: 773.33 	
Date: Sep 20
Value: 770.73 	
Date: Sep 15
Value: 756.5 	
Date: Sep 10
Value: 749.21 	
Date: Sep 05
Value: 741.48 	
Date: Aug 31
Value: 739.5 	
Date: Aug 25
Value: 735.58 	
Date: Aug 20
Value: 726.89 	
Date: Aug 15
Value: 698.85 	
Date: Aug 10
Value: 696.57 	
Date: Aug 05
Value: 694.43 	
Date: Jul 31
Value: 691.81 	
Date: Jul 25
Value: 689.96 	
Date: Jul 20
Value: 685.13 	
Date: Jul 15
Value: 681.07 	
Date: Jul 10
Value: 679.37 	
Date: Jul 05
Value: 677.6 	
Date: Jun 30
Value: 670.52 	
Date: Jun 25
Value: 653.06 	
Date: Jun 20
Value: 615.21 	
Date: Jun 15
Value: 612.08 	
Date: Jun 10
Value: 603.66 	
Date: Jun 05
Value: 598.88 	
Date: May 31
Value: 593.49 	
Date: May 25
Value: 582.62 	
Date: May 20
Value: 575.75 	
Date: May 15
Value: 553.09 	
Date: May 10
Value: 545.08 	
Date: May 05
Value: 537.91 	
Date: Apr 30
Value: 521.75 	
Date: Apr 25
Value: 517.92 	
Date: Apr 20
Value: 480.87 	
Date: Apr 15
Value: 463.53 	
Date: Apr 10
Value: 461.29 	
Date: Apr 05
Value: 458.98 	
Date: Mar 31
Value: 455.58 	
Date: Mar 25
Value: 446.09 	
Date: Mar 20
Value: 441.28 	
Date: Mar 15
Value: 436.03 	
Date: Mar 10
Value: 425.25 	
Date: Mar 05
Value: 410.66 	
Date: Feb 28
Value: 362.92 	
Date: Feb 25
Value: 354.33 	
Date: Feb 20
Value: 345.22 	
Date: Feb 15
Value: 343.89 	
Date: Feb 10
Value: 320.5 	
Date: Feb 05
Value: 310.22 	
Date: Jan 31
Value: 307.39 	
Date: Jan 25
Value: 306.02 	
Date: Jan 20
Value: 303.88 	
Date: Jan 15
Value: 294.97 	
Date: Jan 10
Value: 290.95 	
Date: Jan 05
Value: 252.22 	
Date: Dec 31
Value: 245.38 	
Date: Dec 25
Value: 240.45 	
Date: Dec 20
Value: 218.76 	
Date: Dec 15
Value: 214.8 	
Date: Dec 10
Value: 176.61 	
Date: Dec 05
Value: 170.43 	
Date: Nov 30
Value: 148.46 	
Date: Nov 25
Value: 113.09 	
Date: Nov 20
Value: 94.22 	
Date: Nov 15
Value: 85.58 	
Date: Nov 10
Value: 77.83 	
Date: Nov 05
Value: 65.88 	
Date: Oct 31
Value: 801.69 	
Date: Oct 25
Value: 799.77 	
Date: Oct 20
Value: 798.39 	
Date: Oct 15
Value: 797.04 	
Date: Oct 10
Value: 794.86 	
Date: Oct 05
Value: 791.55 	
Date: Sep 30
Value: 730.72 	
Date: Sep 25
Value: 724.49 	
Date: Sep 20
Value: 719.24 	
Date: Sep 15
Value: 714.01 	
Date: Sep 10
Value: 709.47 	
Date: Sep 05
Value: 703.78 	
Date: Aug 31
Value: 698.82 	
Date: Aug 25
Value: 690.34 	
Date: Aug 20
Value: 682.27 	
Date: Aug 15
Value: 675.69 	
Date: Aug 10
Value: 668.72 	
Date: Aug 05
Value: 658.09 	
Date: Jul 31
Value: 650.35 	
Date: Jul 25
Value: 643.72 	
Date: Jul 20
Value: 640.07 	
Date: Jul 15
Value: 636.59 	
Date: Jul 10
Value: 631.94 	
Date: Jul 05
Value: 626.71 	
Date: Jun 30
Value: 618.89 	
Date: Jun 25
Value: 610.86 	
Date: Jun 20
Value: 600.65 	
Date: Jun 15
Value: 585.98 	
Date: Jun 10
Value: 572.66 	
Date: Jun 05
Value: 560.73 	
Date: May 31
Value: 547.69 	
Date: May 25
Value: 533.37 	
Date: May 20
Value: 520.19 	
Date: May 15
Value: 509.9 	
Date: May 10
Value: 497.96 	
Date: May 05
Value: 486.28 	
Date: Apr 30
Value: 473.72 	
Date: Apr 25
Value: 464.77 	
Date: Apr 20
Value: 454.07 	
Date: Apr 15
Value: 439.66 	
Date: Apr 10
Value: 426.94 	
Date: Apr 05
Value: 414.73 	
Date: Mar 31
Value: 401.72 	
Date: Mar 25
Value: 386.74 	
Date: Mar 20
Value: 375.8 	
Date: Mar 15
Value: 364.93 	
Date: Mar 10
Value: 356.14 	
Date: Mar 05
Value: 343.65 	
Date: Feb 28
Value: 331.03 	
Date: Feb 25
Value: 325.69 	
Date: Feb 20
Value: 311.7 	
Date: Feb 15
Value: 301.64 	
Date: Feb 10
Value: 287.07 	
Date: Feb 05
Value: 274.09 	
Date: Jan 31
Value: 262.63 	
Date: Jan 25
Value: 245.9 	
Date: Jan 20
Value: 231.65 	
Date: Jan 15
Value: 222.58 	
Date: Jan 10
Value: 212.38 	
Date: Jan 05
Value: 201.3 	
Date: Dec 31
Value: 189.72 	
Date: Dec 25
Value: 171.4 	
Date: Dec 20
Value: 156.1 	
Date: Dec 15
Value: 142.18 	
Date: Dec 10
Value: 127.09 	
Date: Dec 05
Value: 112.72 	
Date: Nov 30
Value: 93.89 	
Date: Nov 25
Value: 82.18 	
Date: Nov 20
Value: 70.54 	
Date: Nov 15
Value: 56.01 	
Date: Nov 10
Value: 44.81 	
Date: Nov 05
Value: 35.04 	
Date: Oct 31
Value: 787.61 	
Date: Oct 25
Value: 777.03 	
Date: Oct 20
Value: 767.11 	
Date: Oct 15
Value: 758.69 	
Date: Oct 10
Value: 746.93 	
Date: Oct 05
Value: 737.22 	
Date: Apr 20
Value: 373.76 	
Date: Apr 15
Value: 370.31 	
Date: Apr 10
Value: 366.59 	
Date: Apr 05
Value: 361.83 	
Date: Mar 31
Value: 355.16 	
Date: Mar 25
Value: 314.28 	
Date: Mar 20
Value: 294.71 	
Date: Mar 15
Value: 290.62 	
Date: Mar 10
Value: 283.5 	
Date: Mar 05
Value: 281.12 	
Date: Feb 28
Value: 276.04 	
Date: Feb 25
Value: 274.92 	
Date: Feb 20
Value: 273.46 	
Date: Feb 15
Value: 271.57 	
Date: Feb 10
Value: 270.22 	
Date: Feb 05
Value: 268.96 	
Date: Jan 31
Value: 267.1 	
Date: Jan 25
Value: 256.42 	
Date: Jan 20
Value: 254.99 	
Date: Jan 15
Value: 251.76 	
Date: Jan 10
Value: 226.13 	
Date: Jan 05
Value: 223.18 	
Date: Dec 31
Value: 216.03 	
Date: Dec 25
Value: 204.69 	
Date: Dec 20
Value: 155.26 	
Date: Dec 15
Value: 148.92 	
Date: Dec 10
Value: 142.89 	
Date: Dec 05
Value: 99.23 	
Date: Nov 30
Value: 64.21 	
Date: Nov 25
Value: 44.61 	
Date: Nov 20
Value: 30.8 	
Date: Nov 15
Value: 17.72 	
Date: Nov 10
Value: 8.5 	
Date: Nov 05
Value: 6.45 	
Date: Oct 31
Value: 4.64 	
Date: Oct 25
Value: 2.73 	
Date: Sep 30
Value: 776.79 	
Date: Sep 25
Value: 773.33 	
Date: Sep 20
Value: 770.73 	
Date: Sep 15
Value: 756.5 	
Date: Sep 10
Value: 749.21 	
Date: Sep 05
Value: 741.48 	
Date: Aug 31
Value: 739.5 	
Date: Aug 25
Value: 735.58 	
Date: Aug 20
Value: 726.89 	
Date: Aug 15
Value: 698.85 	
Date: Aug 10
Value: 696.57 	
Date: Aug 05
Value: 694.43 	
Date: Jul 31
Value: 691.81 	
Date: Jul 25
Value: 689.96 	
Date: Jul 20
Value: 685.13 	
Date: Jul 15
Value: 681.07 	
Date: Jul 10
Value: 679.37 	
Date: Jul 05
Value: 677.6 	
Date: Jun 30
Value: 670.52 	
Date: Jun 25
Value: 653.06 	
Date: Jun 20
Value: 615.21 	
Date: Jun 15
Value: 612.08 	
Date: Jun 10
Value: 603.66 	
Date: Jun 05
Value: 598.88 	
Date: May 31
Value: 593.49 	
Date: May 25
Value: 582.62 	
Date: May 20
Value: 575.75 	
Date: May 15
Value: 553.09 	
Date: May 10
Value: 545.08 	
Date: May 05
Value: 537.91 	
Date: Apr 30
Value: 521.75 	
Date: Apr 25
Value: 517.92 	
Date: Apr 20
Value: 480.87 	
Date: Apr 15
Value: 463.53 	
Date: Apr 10
Value: 461.29 	
Date: Apr 05
Value: 458.98 	
Date: Mar 31
Value: 455.58 	
Date: Mar 25
Value: 446.09 	
Date: Mar 20
Value: 441.28 	
Date: Mar 15
Value: 436.03 	
Date: Mar 10
Value: 425.25 	
Date: Mar 05
Value: 410.66 	
Date: Feb 28
Value: 362.92 	
Date: Feb 25
Value: 354.33 	
Date: Feb 20
Value: 345.22 	
Date: Feb 15
Value: 343.89 	
Date: Feb 10
Value: 320.5 	
Date: Feb 05
Value: 310.22 	
Date: Jan 31
Value: 307.39 	
Date: Jan 25
Value: 306.02 	
Date: Jan 20
Value: 303.88 	
Date: Jan 15
Value: 294.97 	
Date: Jan 10
Value: 290.95 	
Date: Jan 05
Value: 252.22 	
Date: Dec 31
Value: 245.38 	
Date: Dec 25
Value: 240.45 	
Date: Dec 20
Value: 218.76 	
Date: Dec 15
Value: 214.8 	
Date: Dec 10
Value: 176.61 	
Date: Dec 05
Value: 170.43 	
Date: Nov 30
Value: 148.46 	
Date: Nov 25
Value: 113.09 	
Date: Nov 20
Value: 94.22 	
Date: Nov 15
Value: 85.58 	
Date: Nov 10
Value: 77.83 	
Date: Nov 05
Value: 65.88 	
Date: Oct 31
Value: 801.69 	
Date: Oct 25
Value: 799.77 	
Date: Oct 20
Value: 798.39 	
Date: Oct 15
Value: 797.04 	
Date: Oct 10
Value: 794.86 	
Date: Oct 05
Value: 791.55 	
Date: Sep 30
Value: 730.72 	
Date: Sep 25
Value: 724.49 	
Date: Sep 20
Value: 719.24 	
Date: Sep 15
Value: 714.01 	
Date: Sep 10
Value: 709.47 	
Date: Sep 05
Value: 703.78 	
Date: Aug 31
Value: 698.82 	
Date: Aug 25
Value: 690.34 	
Date: Aug 20
Value: 682.27 	
Date: Aug 15
Value: 675.69 	
Date: Aug 10
Value: 668.72 	
Date: Aug 05
Value: 658.09 	
Date: Jul 31
Value: 650.35 	
Date: Jul 25
Value: 643.72 	
Date: Jul 20
Value: 640.07 	
Date: Jul 15
Value: 636.59 	
Date: Jul 10
Value: 631.94 	
Date: Jul 05
Value: 626.71 	
Date: Jun 30
Value: 618.89 	
Date: Jun 25
Value: 610.86 	
Date: Jun 20
Value: 600.65 	
Date: Jun 15
Value: 585.98 	
Date: Jun 10
Value: 572.66 	
Date: Jun 05
Value: 560.73 	
Date: May 31
Value: 547.69 	
Date: May 25
Value: 533.37 	
Date: May 20
Value: 520.19 	
Date: May 15
Value: 509.9 	
Date: May 10
Value: 497.96 	
Date: May 05
Value: 486.28 	
Date: Apr 30
Value: 473.72 	
Date: Apr 25
Value: 464.77 	
Date: Apr 20
Value: 454.07 	
Date: Apr 15
Value: 439.66 	
Date: Apr 10
Value: 426.94 	
Date: Apr 05
Value: 414.73 	
Date: Mar 31
Value: 401.72 	
Date: Mar 25
Value: 386.74 	
Date: Mar 20
Value: 375.8 	
Date: Mar 15
Value: 364.93 	
Date: Mar 10
Value: 356.14 	
Date: Mar 05
Value: 343.65 	
Date: Feb 28
Value: 331.03 	
Date: Feb 25
Value: 325.69 	
Date: Feb 20
Value: 311.7 	
Date: Feb 15
Value: 301.64 	
Date: Feb 10
Value: 287.07 	
Date: Feb 05
Value: 274.09 	
Date: Jan 31
Value: 262.63 	
Date: Jan 25
Value: 245.9 	
Date: Jan 20
Value: 231.65 	
Date: Jan 15
Value: 222.58 	
Date: Jan 10
Value: 212.38 	
Date: Jan 05
Value: 201.3 	
Date: Dec 31
Value: 189.72 	
Date: Dec 25
Value: 171.4 	
Date: Dec 20
Value: 156.1 	
Date: Dec 15
Value: 142.18 	
Date: Dec 10
Value: 127.09 	
Date: Dec 05
Value: 112.72 	
Date: Nov 30
Value: 93.89 	
Date: Nov 25
Value: 82.18 	
Date: Nov 20
Value: 70.54 	
Date: Nov 15
Value: 56.01 	
Date: Nov 10
Value: 44.81 	
Date: Nov 05
Value: 35.04 	
Date: Oct 31
Value: 787.61 	
Date: Oct 25
Value: 777.03 	
Date: Oct 20
Value: 767.11 	
Date: Oct 15
Value: 758.69 	
Date: Oct 10
Value: 746.93 	
Date: Oct 05
Value: 737.22

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Apr 20
Value: 349.13 	
Date: Apr 15
Value: 342.76 	
Date: Apr 10
Value: 335 	
Date: Apr 05
Value: 322.82 	
Date: Mar 31
Value: 314.96 	
Date: Mar 25
Value: 286.37 	
Date: Mar 20
Value: 253.9 	
Date: Mar 15
Value: 245.55 	
Date: Mar 10
Value: 236.22 	
Date: Mar 05
Value: 233.6 	
Date: Feb 28
Value: 229.82 	
Date: Feb 25
Value: 228.75 	
Date: Feb 20
Value: 228.09 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 226.62 	
Date: Feb 05
Value: 226.04 	
Date: Jan 31
Value: 224.74 	
Date: Jan 25
Value: 217.01 	
Date: Jan 20
Value: 215.84 	
Date: Jan 15
Value: 213.62 	
Date: Jan 10
Value: 196.69 	
Date: Jan 05
Value: 191.97 	
Date: Dec 31
Value: 184.23 	
Date: Dec 25
Value: 180.28 	
Date: Dec 20
Value: 133.02 	
Date: Dec 15
Value: 123.62 	
Date: Dec 10
Value: 113.96 	
Date: Dec 05
Value: 89.58 	
Date: Nov 30
Value: 67.32 	
Date: Nov 25
Value: 44.32 	
Date: Nov 20
Value: 26.26 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 8.67 	
Date: Nov 05
Value: 7.24 	
Date: Oct 31
Value: 5.86 	
Date: Oct 25
Value: 3.53 	
Date: Oct 20
Value: 1.79 	
Date: Sep 30
Value: 855.15 	
Date: Sep 25
Value: 848.5 	
Date: Sep 20
Value: 845.61 	
Date: Sep 15
Value: 834.95 	
Date: Sep 10
Value: 823.99 	
Date: Sep 05
Value: 803.29 	
Date: Aug 31
Value: 800.81 	
Date: Aug 25
Value: 793.98 	
Date: Aug 20
Value: 786.6 	
Date: Aug 15
Value: 770.85 	
Date: Aug 10
Value: 768.57 	
Date: Aug 05
Value: 765.82 	
Date: Jul 31
Value: 763.11 	
Date: Jul 25
Value: 759.94 	
Date: Jul 20
Value: 752.17 	
Date: Jul 15
Value: 744.31 	
Date: Jul 10
Value: 739.64 	
Date: Jul 05
Value: 736.43 	
Date: Jun 30
Value: 723.8 	
Date: Jun 25
Value: 711.85 	
Date: Jun 20
Value: 686.52 	
Date: Jun 15
Value: 683.5 	
Date: Jun 10
Value: 676.81 	
Date: Jun 05
Value: 673.45 	
Date: May 31
Value: 669.05 	
Date: May 25
Value: 659.45 	
Date: May 20
Value: 649.24 	
Date: May 15
Value: 618.03 	
Date: May 10
Value: 608.69 	
Date: May 05
Value: 598.11 	
Date: Apr 30
Value: 575.8 	
Date: Apr 25
Value: 569.93 	
Date: Apr 20
Value: 524.87 	
Date: Apr 15
Value: 495.87 	
Date: Apr 10
Value: 491.79 	
Date: Apr 05
Value: 488.06 	
Date: Mar 31
Value: 481.85 	
Date: Mar 25
Value: 461.48 	
Date: Mar 20
Value: 454.95 	
Date: Mar 15
Value: 444.85 	
Date: Mar 10
Value: 427.91 	
Date: Mar 05
Value: 417.02 	
Date: Feb 28
Value: 375.93 	
Date: Feb 25
Value: 369.65 	
Date: Feb 20
Value: 364.44 	
Date: Feb 15
Value: 363.8 	
Date: Feb 10
Value: 354.71 	
Date: Feb 05
Value: 351.03 	
Date: Jan 31
Value: 349.56 	
Date: Jan 25
Value: 348.7 	
Date: Jan 20
Value: 344.75 	
Date: Jan 15
Value: 326.02 	
Date: Jan 10
Value: 322.65 	
Date: Jan 05
Value: 306.63 	
Date: Dec 31
Value: 296.43 	
Date: Dec 25
Value: 291.9 	
Date: Dec 20
Value: 279.48 	
Date: Dec 15
Value: 275.17 	
Date: Dec 10
Value: 237.54 	
Date: Dec 05
Value: 229.44 	
Date: Nov 30
Value: 217.16 	
Date: Nov 25
Value: 166.11 	
Date: Nov 20
Value: 141.69 	
Date: Nov 15
Value: 131.68 	
Date: Nov 10
Value: 121.64 	
Date: Nov 05
Value: 90.11 	
Date: Oct 31
Value: 909.65 	
Date: Oct 25
Value: 907.32 	
Date: Oct 20
Value: 905.59 	
Date: Oct 15
Value: 903.79 	
Date: Oct 10
Value: 901.81 	
Date: Oct 05
Value: 892.44 	
Date: Sep 30
Value: 741.26 	
Date: Sep 25
Value: 733.36 	
Date: Sep 20
Value: 726.75 	
Date: Sep 15
Value: 720.7 	
Date: Sep 10
Value: 714.84 	
Date: Sep 05
Value: 707.92 	
Date: Aug 31
Value: 701.43 	
Date: Aug 25
Value: 691.45 	
Date: Aug 20
Value: 684.67 	
Date: Aug 15
Value: 678.58 	
Date: Aug 10
Value: 672.43 	
Date: Aug 05
Value: 662.31 	
Date: Jul 31
Value: 655.39 	
Date: Jul 25
Value: 645.73 	
Date: Jul 20
Value: 639.82 	
Date: Jul 15
Value: 634.88 	
Date: Jul 10
Value: 627.44 	
Date: Jul 05
Value: 620.81 	
Date: Jun 30
Value: 613.13 	
Date: Jun 25
Value: 606.27 	
Date: Jun 20
Value: 598.08 	
Date: Jun 15
Value: 587.16 	
Date: Jun 10
Value: 578.71 	
Date: Jun 05
Value: 569.44 	
Date: May 31
Value: 558.2 	
Date: May 25
Value: 543.55 	
Date: May 20
Value: 529.04 	
Date: May 15
Value: 516.09 	
Date: May 10
Value: 501.27 	
Date: May 05
Value: 487.59 	
Date: Apr 30
Value: 473.41 	
Date: Apr 25
Value: 461.03 	
Date: Apr 20
Value: 447.98 	
Date: Apr 15
Value: 432.47 	
Date: Apr 10
Value: 417.65 	
Date: Apr 05
Value: 404.25 	
Date: Mar 31
Value: 391.42 	
Date: Mar 25
Value: 374.96 	
Date: Mar 20
Value: 363.01 	
Date: Mar 15
Value: 350.97 	
Date: Mar 10
Value: 341.24 	
Date: Mar 05
Value: 328.87 	
Date: Feb 28
Value: 315.44 	
Date: Feb 25
Value: 310.65 	
Date: Feb 20
Value: 301.9 	
Date: Feb 15
Value: 296.11 	
Date: Feb 10
Value: 286.68 	
Date: Feb 05
Value: 278.78 	
Date: Jan 31
Value: 270.27 	
Date: Jan 25
Value: 257.55 	
Date: Jan 20
Value: 246.04 	
Date: Jan 15
Value: 237.74 	
Date: Jan 10
Value: 230.06 	
Date: Jan 05
Value: 218.79 	
Date: Dec 31
Value: 206.85 	
Date: Dec 25
Value: 191.61 	
Date: Dec 20
Value: 178.68 	
Date: Dec 15
Value: 164.93 	
Date: Dec 10
Value: 151.82 	
Date: Dec 05
Value: 138.47 	
Date: Nov 30
Value: 121.12 	
Date: Nov 25
Value: 106.75 	
Date: Nov 20
Value: 92.68 	
Date: Nov 15
Value: 75.3 	
Date: Nov 10
Value: 60.87 	
Date: Nov 05
Value: 47.18 	
Date: Oct 31
Value: 818.33 	
Date: Oct 25
Value: 804.36 	
Date: Oct 20
Value: 790.92 	
Date: Oct 15
Value: 780.28 	
Date: Oct 10
Value: 764.6 	
Date: Oct 05
Value: 751.35 	
Date: Apr 20
Value: 349.13 	
Date: Apr 15
Value: 342.76 	
Date: Apr 10
Value: 335 	
Date: Apr 05
Value: 322.82 	
Date: Mar 31
Value: 314.96 	
Date: Mar 25
Value: 286.37 	
Date: Mar 20
Value: 253.9 	
Date: Mar 15
Value: 245.55 	
Date: Mar 10
Value: 236.22 	
Date: Mar 05
Value: 233.6 	
Date: Feb 28
Value: 229.82 	
Date: Feb 25
Value: 228.75 	
Date: Feb 20
Value: 228.09 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 226.62 	
Date: Feb 05
Value: 226.04 	
Date: Jan 31
Value: 224.74 	
Date: Jan 25
Value: 217.01 	
Date: Jan 20
Value: 215.84 	
Date: Jan 15
Value: 213.62 	
Date: Jan 10
Value: 196.69 	
Date: Jan 05
Value: 191.97 	
Date: Dec 31
Value: 184.23 	
Date: Dec 25
Value: 180.28 	
Date: Dec 20
Value: 133.02 	
Date: Dec 15
Value: 123.62 	
Date: Dec 10
Value: 113.96 	
Date: Dec 05
Value: 89.58 	
Date: Nov 30
Value: 67.32 	
Date: Nov 25
Value: 44.32 	
Date: Nov 20
Value: 26.26 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 8.67 	
Date: Nov 05
Value: 7.24 	
Date: Oct 31
Value: 5.86 	
Date: Oct 25
Value: 3.53 	
Date: Sep 30
Value: 855.15 	
Date: Sep 25
Value: 848.5 	
Date: Sep 20
Value: 845.61 	
Date: Sep 15
Value: 834.95 	
Date: Sep 10
Value: 823.99 	
Date: Sep 05
Value: 803.29 	
Date: Aug 31
Value: 800.81 	
Date: Aug 25
Value: 793.98 	
Date: Aug 20
Value: 786.6 	
Date: Aug 15
Value: 770.85 	
Date: Aug 10
Value: 768.57 	
Date: Aug 05
Value: 765.82 	
Date: Jul 31
Value: 763.11 	
Date: Jul 25
Value: 759.94 	
Date: Jul 20
Value: 752.17 	
Date: Jul 15
Value: 744.31 	
Date: Jul 10
Value: 739.64 	
Date: Jul 05
Value: 736.43 	
Date: Jun 30
Value: 723.8 	
Date: Jun 25
Value: 711.85 	
Date: Jun 20
Value: 686.52 	
Date: Jun 15
Value: 683.5 	
Date: Jun 10
Value: 676.81 	
Date: Jun 05
Value: 673.45 	
Date: May 31
Value: 669.05 	
Date: May 25
Value: 659.45 	
Date: May 20
Value: 649.24 	
Date: May 15
Value: 618.03 	
Date: May 10
Value: 608.69 	
Date: May 05
Value: 598.11 	
Date: Apr 30
Value: 575.8 	
Date: Apr 25
Value: 569.93 	
Date: Apr 20
Value: 524.87 	
Date: Apr 15
Value: 495.87 	
Date: Apr 10
Value: 491.79 	
Date: Apr 05
Value: 488.06 	
Date: Mar 31
Value: 481.85 	
Date: Mar 25
Value: 461.48 	
Date: Mar 20
Value: 454.95 	
Date: Mar 15
Value: 444.85 	
Date: Mar 10
Value: 427.91 	
Date: Mar 05
Value: 417.02 	
Date: Feb 28
Value: 375.93 	
Date: Feb 25
Value: 369.65 	
Date: Feb 20
Value: 364.44 	
Date: Feb 15
Value: 363.8 	
Date: Feb 10
Value: 354.71 	
Date: Feb 05
Value: 351.03 	
Date: Jan 31
Value: 349.56 	
Date: Jan 25
Value: 348.7 	
Date: Jan 20
Value: 344.75 	
Date: Jan 15
Value: 326.02 	
Date: Jan 10
Value: 322.65 	
Date: Jan 05
Value: 306.63 	
Date: Dec 31
Value: 296.43 	
Date: Dec 25
Value: 291.9 	
Date: Dec 20
Value: 279.48 	
Date: Dec 15
Value: 275.17 	
Date: Dec 10
Value: 237.54 	
Date: Dec 05
Value: 229.44 	
Date: Nov 30
Value: 217.16 	
Date: Nov 25
Value: 166.11 	
Date: Nov 20
Value: 141.69 	
Date: Nov 15
Value: 131.68 	
Date: Nov 10
Value: 121.64 	
Date: Nov 05
Value: 90.11 	
Date: Oct 31
Value: 909.65 	
Date: Oct 25
Value: 907.32 	
Date: Oct 20
Value: 905.59 	
Date: Oct 15
Value: 903.79 	
Date: Oct 10
Value: 901.81 	
Date: Oct 05
Value: 892.44 	
Date: Sep 30
Value: 741.26 	
Date: Sep 25
Value: 733.36 	
Date: Sep 20
Value: 726.75 	
Date: Sep 15
Value: 720.7 	
Date: Sep 10
Value: 714.84 	
Date: Sep 05
Value: 707.92 	
Date: Aug 31
Value: 701.43 	
Date: Aug 25
Value: 691.45 	
Date: Aug 20
Value: 684.67 	
Date: Aug 15
Value: 678.58 	
Date: Aug 10
Value: 672.43 	
Date: Aug 05
Value: 662.31 	
Date: Jul 31
Value: 655.39 	
Date: Jul 25
Value: 645.73 	
Date: Jul 20
Value: 639.82 	
Date: Jul 15
Value: 634.88 	
Date: Jul 10
Value: 627.44 	
Date: Jul 05
Value: 620.81 	
Date: Jun 30
Value: 613.13 	
Date: Jun 25
Value: 606.27 	
Date: Jun 20
Value: 598.08 	
Date: Jun 15
Value: 587.16 	
Date: Jun 10
Value: 578.71 	
Date: Jun 05
Value: 569.44 	
Date: May 31
Value: 558.2 	
Date: May 25
Value: 543.55 	
Date: May 20
Value: 529.04 	
Date: May 15
Value: 516.09 	
Date: May 10
Value: 501.27 	
Date: May 05
Value: 487.59 	
Date: Apr 30
Value: 473.41 	
Date: Apr 25
Value: 461.03 	
Date: Apr 20
Value: 447.98 	
Date: Apr 15
Value: 432.47 	
Date: Apr 10
Value: 417.65 	
Date: Apr 05
Value: 404.25 	
Date: Mar 31
Value: 391.42 	
Date: Mar 25
Value: 374.96 	
Date: Mar 20
Value: 363.01 	
Date: Mar 15
Value: 350.97 	
Date: Mar 10
Value: 341.24 	
Date: Mar 05
Value: 328.87 	
Date: Feb 28
Value: 315.44 	
Date: Feb 25
Value: 310.65 	
Date: Feb 20
Value: 301.9 	
Date: Feb 15
Value: 296.11 	
Date: Feb 10
Value: 286.68 	
Date: Feb 05
Value: 278.78 	
Date: Jan 31
Value: 270.27 	
Date: Jan 25
Value: 257.55 	
Date: Jan 20
Value: 246.04 	
Date: Jan 15
Value: 237.74 	
Date: Jan 10
Value: 230.06 	
Date: Jan 05
Value: 218.79 	
Date: Dec 31
Value: 206.85 	
Date: Dec 25
Value: 191.61 	
Date: Dec 20
Value: 178.68 	
Date: Dec 15
Value: 164.93 	
Date: Dec 10
Value: 151.82 	
Date: Dec 05
Value: 138.47 	
Date: Nov 30
Value: 121.12 	
Date: Nov 25
Value: 106.75 	
Date: Nov 20
Value: 92.68 	
Date: Nov 15
Value: 75.3 	
Date: Nov 10
Value: 60.87 	
Date: Nov 05
Value: 47.18 	
Date: Oct 31
Value: 818.33 	
Date: Oct 25
Value: 804.36 	
Date: Oct 20
Value: 790.92 	
Date: Oct 15
Value: 780.28 	
Date: Oct 10
Value: 764.6 	
Date: Oct 05
Value: 751.35

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Apr 20
Value: 273.88 	
Date: Apr 15
Value: 269.94 	
Date: Apr 10
Value: 264.46 	
Date: Apr 05
Value: 261.06 	
Date: Mar 31
Value: 253.46 	
Date: Mar 25
Value: 217.68 	
Date: Mar 20
Value: 202.45 	
Date: Mar 15
Value: 198.63 	
Date: Mar 10
Value: 191.31 	
Date: Mar 05
Value: 189.44 	
Date: Feb 28
Value: 184.99 	
Date: Feb 25
Value: 184.39 	
Date: Feb 20
Value: 183.52 	
Date: Feb 15
Value: 182.12 	
Date: Feb 10
Value: 181.27 	
Date: Feb 05
Value: 180.54 	
Date: Jan 31
Value: 179.38 	
Date: Jan 25
Value: 174.27 	
Date: Jan 20
Value: 173.41 	
Date: Jan 15
Value: 171.15 	
Date: Jan 10
Value: 161.85 	
Date: Jan 05
Value: 159.09 	
Date: Dec 31
Value: 155.4 	
Date: Dec 25
Value: 150.43 	
Date: Dec 20
Value: 111.94 	
Date: Dec 15
Value: 106.15 	
Date: Dec 10
Value: 101.68 	
Date: Dec 05
Value: 75.02 	
Date: Nov 30
Value: 59.93 	
Date: Nov 25
Value: 43.69 	
Date: Nov 20
Value: 23.11 	
Date: Nov 15
Value: 8.9 	
Date: Nov 10
Value: 5.75 	
Date: Nov 05
Value: 4.55 	
Date: Oct 31
Value: 3.49 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 1 	
Date: Sep 30
Value: 629.57 	
Date: Sep 25
Value: 624.16 	
Date: Sep 20
Value: 621.3 	
Date: Sep 15
Value: 612.47 	
Date: Sep 10
Value: 599.68 	
Date: Sep 05
Value: 588.41 	
Date: Aug 31
Value: 585.81 	
Date: Aug 25
Value: 580.03 	
Date: Aug 20
Value: 575.65 	
Date: Aug 15
Value: 559.07 	
Date: Aug 10
Value: 556.84 	
Date: Aug 05
Value: 555 	
Date: Jul 31
Value: 552.53 	
Date: Jul 25
Value: 550.29 	
Date: Jul 20
Value: 545.23 	
Date: Jul 15
Value: 540.5 	
Date: Jul 10
Value: 538.64 	
Date: Jul 05
Value: 536.79 	
Date: Jun 30
Value: 531.56 	
Date: Jun 25
Value: 508.08 	
Date: Jun 20
Value: 482.34 	
Date: Jun 15
Value: 480.09 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 467.62 	
Date: May 31
Value: 465.34 	
Date: May 25
Value: 458.38 	
Date: May 20
Value: 448.95 	
Date: May 15
Value: 425.61 	
Date: May 10
Value: 416.8 	
Date: May 05
Value: 402.21 	
Date: Apr 30
Value: 385.37 	
Date: Apr 25
Value: 381.14 	
Date: Apr 20
Value: 351.09 	
Date: Apr 15
Value: 332.77 	
Date: Apr 10
Value: 330.6 	
Date: Apr 05
Value: 328.47 	
Date: Mar 31
Value: 322.4 	
Date: Mar 25
Value: 311.47 	
Date: Mar 20
Value: 304.07 	
Date: Mar 15
Value: 300.43 	
Date: Mar 10
Value: 285.68 	
Date: Mar 05
Value: 276.43 	
Date: Feb 28
Value: 261.15 	
Date: Feb 25
Value: 256.59 	
Date: Feb 20
Value: 251.53 	
Date: Feb 15
Value: 250.73 	
Date: Feb 10
Value: 242.67 	
Date: Feb 05
Value: 237.02 	
Date: Jan 31
Value: 235.24 	
Date: Jan 25
Value: 234.35 	
Date: Jan 20
Value: 233.24 	
Date: Jan 15
Value: 222.61 	
Date: Jan 10
Value: 219.94 	
Date: Jan 05
Value: 209.58 	
Date: Dec 31
Value: 202.98 	
Date: Dec 25
Value: 201.8 	
Date: Dec 20
Value: 192.81 	
Date: Dec 15
Value: 191.3 	
Date: Dec 10
Value: 167.6 	
Date: Dec 05
Value: 163.81 	
Date: Nov 30
Value: 152.51 	
Date: Nov 25
Value: 120.6 	
Date: Nov 20
Value: 101.04 	
Date: Nov 15
Value: 90.01 	
Date: Nov 10
Value: 86.2 	
Date: Nov 05
Value: 69.44 	
Date: Oct 31
Value: 660.7 	
Date: Oct 25
Value: 659.26 	
Date: Oct 20
Value: 658.21 	
Date: Oct 15
Value: 657.21 	
Date: Oct 10
Value: 655.66 	
Date: Oct 05
Value: 650.71 	
Date: Sep 30
Value: 601.62 	
Date: Sep 25
Value: 596 	
Date: Sep 20
Value: 590.82 	
Date: Sep 15
Value: 585.97 	
Date: Sep 10
Value: 580.87 	
Date: Sep 05
Value: 576.19 	
Date: Aug 31
Value: 570.22 	
Date: Aug 25
Value: 559.95 	
Date: Aug 20
Value: 553.02 	
Date: Aug 15
Value: 546.35 	
Date: Aug 10
Value: 538.86 	
Date: Aug 05
Value: 528.01 	
Date: Jul 31
Value: 520.18 	
Date: Jul 25
Value: 511.61 	
Date: Jul 20
Value: 506.29 	
Date: Jul 15
Value: 502.12 	
Date: Jul 10
Value: 495.96 	
Date: Jul 05
Value: 490 	
Date: Jun 30
Value: 483.04 	
Date: Jun 25
Value: 476.26 	
Date: Jun 20
Value: 468.03 	
Date: Jun 15
Value: 456.28 	
Date: Jun 10
Value: 445.63 	
Date: Jun 05
Value: 436.71 	
Date: May 31
Value: 425.66 	
Date: May 25
Value: 413.19 	
Date: May 20
Value: 400.97 	
Date: May 15
Value: 390.59 	
Date: May 10
Value: 378.48 	
Date: May 05
Value: 367.22 	
Date: Apr 30
Value: 356.09 	
Date: Apr 25
Value: 347.35 	
Date: Apr 20
Value: 337.17 	
Date: Apr 15
Value: 325.72 	
Date: Apr 10
Value: 314.19 	
Date: Apr 05
Value: 303.81 	
Date: Mar 31
Value: 293.39 	
Date: Mar 25
Value: 280.37 	
Date: Mar 20
Value: 271.35 	
Date: Mar 15
Value: 262.16 	
Date: Mar 10
Value: 254.59 	
Date: Mar 05
Value: 245.13 	
Date: Feb 28
Value: 235.97 	
Date: Feb 25
Value: 231.91 	
Date: Feb 20
Value: 224.23 	
Date: Feb 15
Value: 218.56 	
Date: Feb 10
Value: 210.43 	
Date: Feb 05
Value: 203.48 	
Date: Jan 31
Value: 197.37 	
Date: Jan 25
Value: 186.95 	
Date: Jan 20
Value: 178.37 	
Date: Jan 15
Value: 172.17 	
Date: Jan 10
Value: 167.21 	
Date: Jan 05
Value: 160.05 	
Date: Dec 31
Value: 151.95 	
Date: Dec 25
Value: 140.89 	
Date: Dec 20
Value: 131.86 	
Date: Dec 15
Value: 122.84 	
Date: Dec 10
Value: 113.95 	
Date: Dec 05
Value: 103.91 	
Date: Nov 30
Value: 89.92 	
Date: Nov 25
Value: 79.9 	
Date: Nov 20
Value: 67.35 	
Date: Nov 15
Value: 53.16 	
Date: Nov 10
Value: 41.46 	
Date: Nov 05
Value: 30.58 	
Date: Oct 31
Value: 650.76 	
Date: Oct 25
Value: 641.87 	
Date: Oct 20
Value: 633.31 	
Date: Oct 15
Value: 626.86 	
Date: Oct 10
Value: 617.17 	
Date: Oct 05
Value: 608.17 	
Date: Apr 20
Value: 273.88 	
Date: Apr 15
Value: 269.94 	
Date: Apr 10
Value: 264.46 	
Date: Apr 05
Value: 261.06 	
Date: Mar 31
Value: 253.46 	
Date: Mar 25
Value: 217.68 	
Date: Mar 20
Value: 202.45 	
Date: Mar 15
Value: 198.63 	
Date: Mar 10
Value: 191.31 	
Date: Mar 05
Value: 189.44 	
Date: Feb 28
Value: 184.99 	
Date: Feb 25
Value: 184.39 	
Date: Feb 20
Value: 183.52 	
Date: Feb 15
Value: 182.12 	
Date: Feb 10
Value: 181.27 	
Date: Feb 05
Value: 180.54 	
Date: Jan 31
Value: 179.38 	
Date: Jan 25
Value: 174.27 	
Date: Jan 20
Value: 173.41 	
Date: Jan 15
Value: 171.15 	
Date: Jan 10
Value: 161.85 	
Date: Jan 05
Value: 159.09 	
Date: Dec 31
Value: 155.4 	
Date: Dec 25
Value: 150.43 	
Date: Dec 20
Value: 111.94 	
Date: Dec 15
Value: 106.15 	
Date: Dec 10
Value: 101.68 	
Date: Dec 05
Value: 75.02 	
Date: Nov 30
Value: 59.93 	
Date: Nov 25
Value: 43.69 	
Date: Nov 20
Value: 23.11 	
Date: Nov 15
Value: 8.9 	
Date: Nov 10
Value: 5.75 	
Date: Nov 05
Value: 4.55 	
Date: Oct 31
Value: 3.49 	
Date: Oct 25
Value: 2.05 	
Date: Sep 30
Value: 629.57 	
Date: Sep 25
Value: 624.16 	
Date: Sep 20
Value: 621.3 	
Date: Sep 15
Value: 612.47 	
Date: Sep 10
Value: 599.68 	
Date: Sep 05
Value: 588.41 	
Date: Aug 31
Value: 585.81 	
Date: Aug 25
Value: 580.03 	
Date: Aug 20
Value: 575.65 	
Date: Aug 15
Value: 559.07 	
Date: Aug 10
Value: 556.84 	
Date: Aug 05
Value: 555 	
Date: Jul 31
Value: 552.53 	
Date: Jul 25
Value: 550.29 	
Date: Jul 20
Value: 545.23 	
Date: Jul 15
Value: 540.5 	
Date: Jul 10
Value: 538.64 	
Date: Jul 05
Value: 536.79 	
Date: Jun 30
Value: 531.56 	
Date: Jun 25
Value: 508.08 	
Date: Jun 20
Value: 482.34 	
Date: Jun 15
Value: 480.09 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 467.62 	
Date: May 31
Value: 465.34 	
Date: May 25
Value: 458.38 	
Date: May 20
Value: 448.95 	
Date: May 15
Value: 425.61 	
Date: May 10
Value: 416.8 	
Date: May 05
Value: 402.21 	
Date: Apr 30
Value: 385.37 	
Date: Apr 25
Value: 381.14 	
Date: Apr 20
Value: 351.09 	
Date: Apr 15
Value: 332.77 	
Date: Apr 10
Value: 330.6 	
Date: Apr 05
Value: 328.47 	
Date: Mar 31
Value: 322.4 	
Date: Mar 25
Value: 311.47 	
Date: Mar 20
Value: 304.07 	
Date: Mar 15
Value: 300.43 	
Date: Mar 10
Value: 285.68 	
Date: Mar 05
Value: 276.43 	
Date: Feb 28
Value: 261.15 	
Date: Feb 25
Value: 256.59 	
Date: Feb 20
Value: 251.53 	
Date: Feb 15
Value: 250.73 	
Date: Feb 10
Value: 242.67 	
Date: Feb 05
Value: 237.02 	
Date: Jan 31
Value: 235.24 	
Date: Jan 25
Value: 234.35 	
Date: Jan 20
Value: 233.24 	
Date: Jan 15
Value: 222.61 	
Date: Jan 10
Value: 219.94 	
Date: Jan 05
Value: 209.58 	
Date: Dec 31
Value: 202.98 	
Date: Dec 25
Value: 201.8 	
Date: Dec 20
Value: 192.81 	
Date: Dec 15
Value: 191.3 	
Date: Dec 10
Value: 167.6 	
Date: Dec 05
Value: 163.81 	
Date: Nov 30
Value: 152.51 	
Date: Nov 25
Value: 120.6 	
Date: Nov 20
Value: 101.04 	
Date: Nov 15
Value: 90.01 	
Date: Nov 10
Value: 86.2 	
Date: Nov 05
Value: 69.44 	
Date: Oct 31
Value: 660.7 	
Date: Oct 25
Value: 659.26 	
Date: Oct 20
Value: 658.21 	
Date: Oct 15
Value: 657.21 	
Date: Oct 10
Value: 655.66 	
Date: Oct 05
Value: 650.71 	
Date: Sep 30
Value: 601.62 	
Date: Sep 25
Value: 596 	
Date: Sep 20
Value: 590.82 	
Date: Sep 15
Value: 585.97 	
Date: Sep 10
Value: 580.87 	
Date: Sep 05
Value: 576.19 	
Date: Aug 31
Value: 570.22 	
Date: Aug 25
Value: 559.95 	
Date: Aug 20
Value: 553.02 	
Date: Aug 15
Value: 546.35 	
Date: Aug 10
Value: 538.86 	
Date: Aug 05
Value: 528.01 	
Date: Jul 31
Value: 520.18 	
Date: Jul 25
Value: 511.61 	
Date: Jul 20
Value: 506.29 	
Date: Jul 15
Value: 502.12 	
Date: Jul 10
Value: 495.96 	
Date: Jul 05
Value: 490 	
Date: Jun 30
Value: 483.04 	
Date: Jun 25
Value: 476.26 	
Date: Jun 20
Value: 468.03 	
Date: Jun 15
Value: 456.28 	
Date: Jun 10
Value: 445.63 	
Date: Jun 05
Value: 436.71 	
Date: May 31
Value: 425.66 	
Date: May 25
Value: 413.19 	
Date: May 20
Value: 400.97 	
Date: May 15
Value: 390.59 	
Date: May 10
Value: 378.48 	
Date: May 05
Value: 367.22 	
Date: Apr 30
Value: 356.09 	
Date: Apr 25
Value: 347.35 	
Date: Apr 20
Value: 337.17 	
Date: Apr 15
Value: 325.72 	
Date: Apr 10
Value: 314.19 	
Date: Apr 05
Value: 303.81 	
Date: Mar 31
Value: 293.39 	
Date: Mar 25
Value: 280.37 	
Date: Mar 20
Value: 271.35 	
Date: Mar 15
Value: 262.16 	
Date: Mar 10
Value: 254.59 	
Date: Mar 05
Value: 245.13 	
Date: Feb 28
Value: 235.97 	
Date: Feb 25
Value: 231.91 	
Date: Feb 20
Value: 224.23 	
Date: Feb 15
Value: 218.56 	
Date: Feb 10
Value: 210.43 	
Date: Feb 05
Value: 203.48 	
Date: Jan 31
Value: 197.37 	
Date: Jan 25
Value: 186.95 	
Date: Jan 20
Value: 178.37 	
Date: Jan 15
Value: 172.17 	
Date: Jan 10
Value: 167.21 	
Date: Jan 05
Value: 160.05 	
Date: Dec 31
Value: 151.95 	
Date: Dec 25
Value: 140.89 	
Date: Dec 20
Value: 131.86 	
Date: Dec 15
Value: 122.84 	
Date: Dec 10
Value: 113.95 	
Date: Dec 05
Value: 103.91 	
Date: Nov 30
Value: 89.92 	
Date: Nov 25
Value: 79.9 	
Date: Nov 20
Value: 67.35 	
Date: Nov 15
Value: 53.16 	
Date: Nov 10
Value: 41.46 	
Date: Nov 05
Value: 30.58 	
Date: Oct 31
Value: 650.76 	
Date: Oct 25
Value: 641.87 	
Date: Oct 20
Value: 633.31 	
Date: Oct 15
Value: 626.86 	
Date: Oct 10
Value: 617.17 	
Date: Oct 05
Value: 608.17

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Apr 20
Value: 300.46 	
Date: Apr 15
Value: 296.69 	
Date: Apr 10
Value: 292.17 	
Date: Apr 05
Value: 287.62 	
Date: Mar 31
Value: 274.69 	
Date: Mar 25
Value: 239.2 	
Date: Mar 20
Value: 227.24 	
Date: Mar 15
Value: 224.13 	
Date: Mar 10
Value: 216.01 	
Date: Mar 05
Value: 214.57 	
Date: Feb 28
Value: 210.62 	
Date: Feb 25
Value: 210.15 	
Date: Feb 20
Value: 208.78 	
Date: Feb 15
Value: 206.93 	
Date: Feb 10
Value: 205.85 	
Date: Feb 05
Value: 204.99 	
Date: Jan 31
Value: 204.2 	
Date: Jan 25
Value: 202.27 	
Date: Jan 20
Value: 201.76 	
Date: Jan 15
Value: 200.65 	
Date: Jan 10
Value: 192.72 	
Date: Jan 05
Value: 191.81 	
Date: Dec 31
Value: 188 	
Date: Dec 25
Value: 184.48 	
Date: Dec 20
Value: 141.89 	
Date: Dec 15
Value: 134.38 	
Date: Dec 10
Value: 122.54 	
Date: Dec 05
Value: 81.57 	
Date: Nov 30
Value: 65.48 	
Date: Nov 25
Value: 42.89 	
Date: Nov 20
Value: 18.45 	
Date: Nov 15
Value: 13.69 	
Date: Nov 10
Value: 7.05 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 4.93 	
Date: Oct 25
Value: 3 	
Date: Oct 20
Value: 1.5 	
Date: Sep 30
Value: 676.12 	
Date: Sep 25
Value: 672.4 	
Date: Sep 20
Value: 669.36 	
Date: Sep 15
Value: 654.95 	
Date: Sep 10
Value: 646.06 	
Date: Sep 05
Value: 637.98 	
Date: Aug 31
Value: 635.28 	
Date: Aug 25
Value: 630.56 	
Date: Aug 20
Value: 624.29 	
Date: Aug 15
Value: 592.68 	
Date: Aug 10
Value: 590.2 	
Date: Aug 05
Value: 588.54 	
Date: Jul 31
Value: 586.28 	
Date: Jul 25
Value: 583.77 	
Date: Jul 20
Value: 579.86 	
Date: Jul 15
Value: 575.48 	
Date: Jul 10
Value: 573.08 	
Date: Jul 05
Value: 570.69 	
Date: Jun 30
Value: 566.84 	
Date: Jun 25
Value: 543.33 	
Date: Jun 20
Value: 513.13 	
Date: Jun 15
Value: 510.44 	
Date: Jun 10
Value: 499.97 	
Date: Jun 05
Value: 496.77 	
Date: May 31
Value: 490.9 	
Date: May 25
Value: 483.85 	
Date: May 20
Value: 471.16 	
Date: May 15
Value: 449.33 	
Date: May 10
Value: 442.26 	
Date: May 05
Value: 432.97 	
Date: Apr 30
Value: 406.78 	
Date: Apr 25
Value: 402.67 	
Date: Apr 20
Value: 371.5 	
Date: Apr 15
Value: 356.22 	
Date: Apr 10
Value: 353.88 	
Date: Apr 05
Value: 351.62 	
Date: Mar 31
Value: 349.46 	
Date: Mar 25
Value: 340.08 	
Date: Mar 20
Value: 334.71 	
Date: Mar 15
Value: 331.47 	
Date: Mar 10
Value: 307.13 	
Date: Mar 05
Value: 298.44 	
Date: Feb 28
Value: 284.43 	
Date: Feb 25
Value: 279.98 	
Date: Feb 20
Value: 276.2 	
Date: Feb 15
Value: 275.33 	
Date: Feb 10
Value: 262.55 	
Date: Feb 05
Value: 258.69 	
Date: Jan 31
Value: 257.8 	
Date: Jan 25
Value: 257.2 	
Date: Jan 20
Value: 256.27 	
Date: Jan 15
Value: 249.69 	
Date: Jan 10
Value: 247.86 	
Date: Jan 05
Value: 239.17 	
Date: Dec 31
Value: 234 	
Date: Dec 25
Value: 230.5 	
Date: Dec 20
Value: 217.71 	
Date: Dec 15
Value: 212.88 	
Date: Dec 10
Value: 185 	
Date: Dec 05
Value: 175.33 	
Date: Nov 30
Value: 160.31 	
Date: Nov 25
Value: 131.27 	
Date: Nov 20
Value: 115.73 	
Date: Nov 15
Value: 99.41 	
Date: Nov 10
Value: 94 	
Date: Nov 05
Value: 82.59 	
Date: Oct 31
Value: 704.27 	
Date: Oct 25
Value: 702.34 	
Date: Oct 20
Value: 700.84 	
Date: Oct 15
Value: 699.34 	
Date: Oct 10
Value: 696.85 	
Date: Oct 05
Value: 693.83 	
Date: Sep 30
Value: 639.46 	
Date: Sep 25
Value: 632.03 	
Date: Sep 20
Value: 625.87 	
Date: Sep 15
Value: 620.41 	
Date: Sep 10
Value: 615.14 	
Date: Sep 05
Value: 610.28 	
Date: Aug 31
Value: 604.09 	
Date: Aug 25
Value: 594.91 	
Date: Aug 20
Value: 586.59 	
Date: Aug 15
Value: 578.94 	
Date: Aug 10
Value: 570.79 	
Date: Aug 05
Value: 558.29 	
Date: Jul 31
Value: 550.36 	
Date: Jul 25
Value: 539.83 	
Date: Jul 20
Value: 533.65 	
Date: Jul 15
Value: 528.78 	
Date: Jul 10
Value: 521.31 	
Date: Jul 05
Value: 513.53 	
Date: Jun 30
Value: 504.99 	
Date: Jun 25
Value: 495.84 	
Date: Jun 20
Value: 484.11 	
Date: Jun 15
Value: 469.93 	
Date: Jun 10
Value: 455.63 	
Date: Jun 05
Value: 443.83 	
Date: May 31
Value: 430.13 	
Date: May 25
Value: 417.46 	
Date: May 20
Value: 405.3 	
Date: May 15
Value: 395.57 	
Date: May 10
Value: 383.77 	
Date: May 05
Value: 372.1 	
Date: Apr 30
Value: 360.76 	
Date: Apr 25
Value: 351.8 	
Date: Apr 20
Value: 340.17 	
Date: Apr 15
Value: 325.89 	
Date: Apr 10
Value: 313.07 	
Date: Apr 05
Value: 302.41 	
Date: Mar 31
Value: 290.83 	
Date: Mar 25
Value: 276.66 	
Date: Mar 20
Value: 267.3 	
Date: Mar 15
Value: 257.97 	
Date: Mar 10
Value: 249.91 	
Date: Mar 05
Value: 240.29 	
Date: Feb 28
Value: 231.19 	
Date: Feb 25
Value: 227.88 	
Date: Feb 20
Value: 221.27 	
Date: Feb 15
Value: 216.63 	
Date: Feb 10
Value: 209.62 	
Date: Feb 05
Value: 204.07 	
Date: Jan 31
Value: 199.04 	
Date: Jan 25
Value: 192.09 	
Date: Jan 20
Value: 186.58 	
Date: Jan 15
Value: 182.66 	
Date: Jan 10
Value: 179.09 	
Date: Jan 05
Value: 172.8 	
Date: Dec 31
Value: 166.54 	
Date: Dec 25
Value: 153.04 	
Date: Dec 20
Value: 140.32 	
Date: Dec 15
Value: 127.46 	
Date: Dec 10
Value: 115.38 	
Date: Dec 05
Value: 103.33 	
Date: Nov 30
Value: 88.89 	
Date: Nov 25
Value: 78.08 	
Date: Nov 20
Value: 65.74 	
Date: Nov 15
Value: 53.31 	
Date: Nov 10
Value: 43.35 	
Date: Nov 05
Value: 34.55 	
Date: Oct 31
Value: 698.86 	
Date: Oct 25
Value: 688.85 	
Date: Oct 20
Value: 678.11 	
Date: Oct 15
Value: 670.14 	
Date: Oct 10
Value: 658.34 	
Date: Oct 05
Value: 647.61 	
Date: Apr 20
Value: 300.46 	
Date: Apr 15
Value: 296.69 	
Date: Apr 10
Value: 292.17 	
Date: Apr 05
Value: 287.62 	
Date: Mar 31
Value: 274.69 	
Date: Mar 25
Value: 239.2 	
Date: Mar 20
Value: 227.24 	
Date: Mar 15
Value: 224.13 	
Date: Mar 10
Value: 216.01 	
Date: Mar 05
Value: 214.57 	
Date: Feb 28
Value: 210.62 	
Date: Feb 25
Value: 210.15 	
Date: Feb 20
Value: 208.78 	
Date: Feb 15
Value: 206.93 	
Date: Feb 10
Value: 205.85 	
Date: Feb 05
Value: 204.99 	
Date: Jan 31
Value: 204.2 	
Date: Jan 25
Value: 202.27 	
Date: Jan 20
Value: 201.76 	
Date: Jan 15
Value: 200.65 	
Date: Jan 10
Value: 192.72 	
Date: Jan 05
Value: 191.81 	
Date: Dec 31
Value: 188 	
Date: Dec 25
Value: 184.48 	
Date: Dec 20
Value: 141.89 	
Date: Dec 15
Value: 134.38 	
Date: Dec 10
Value: 122.54 	
Date: Dec 05
Value: 81.57 	
Date: Nov 30
Value: 65.48 	
Date: Nov 25
Value: 42.89 	
Date: Nov 20
Value: 18.45 	
Date: Nov 15
Value: 13.69 	
Date: Nov 10
Value: 7.05 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 4.93 	
Date: Oct 25
Value: 3 	
Date: Sep 30
Value: 676.12 	
Date: Sep 25
Value: 672.4 	
Date: Sep 20
Value: 669.36 	
Date: Sep 15
Value: 654.95 	
Date: Sep 10
Value: 646.06 	
Date: Sep 05
Value: 637.98 	
Date: Aug 31
Value: 635.28 	
Date: Aug 25
Value: 630.56 	
Date: Aug 20
Value: 624.29 	
Date: Aug 15
Value: 592.68 	
Date: Aug 10
Value: 590.2 	
Date: Aug 05
Value: 588.54 	
Date: Jul 31
Value: 586.28 	
Date: Jul 25
Value: 583.77 	
Date: Jul 20
Value: 579.86 	
Date: Jul 15
Value: 575.48 	
Date: Jul 10
Value: 573.08 	
Date: Jul 05
Value: 570.69 	
Date: Jun 30
Value: 566.84 	
Date: Jun 25
Value: 543.33 	
Date: Jun 20
Value: 513.13 	
Date: Jun 15
Value: 510.44 	
Date: Jun 10
Value: 499.97 	
Date: Jun 05
Value: 496.77 	
Date: May 31
Value: 490.9 	
Date: May 25
Value: 483.85 	
Date: May 20
Value: 471.16 	
Date: May 15
Value: 449.33 	
Date: May 10
Value: 442.26 	
Date: May 05
Value: 432.97 	
Date: Apr 30
Value: 406.78 	
Date: Apr 25
Value: 402.67 	
Date: Apr 20
Value: 371.5 	
Date: Apr 15
Value: 356.22 	
Date: Apr 10
Value: 353.88 	
Date: Apr 05
Value: 351.62 	
Date: Mar 31
Value: 349.46 	
Date: Mar 25
Value: 340.08 	
Date: Mar 20
Value: 334.71 	
Date: Mar 15
Value: 331.47 	
Date: Mar 10
Value: 307.13 	
Date: Mar 05
Value: 298.44 	
Date: Feb 28
Value: 284.43 	
Date: Feb 25
Value: 279.98 	
Date: Feb 20
Value: 276.2 	
Date: Feb 15
Value: 275.33 	
Date: Feb 10
Value: 262.55 	
Date: Feb 05
Value: 258.69 	
Date: Jan 31
Value: 257.8 	
Date: Jan 25
Value: 257.2 	
Date: Jan 20
Value: 256.27 	
Date: Jan 15
Value: 249.69 	
Date: Jan 10
Value: 247.86 	
Date: Jan 05
Value: 239.17 	
Date: Dec 31
Value: 234 	
Date: Dec 25
Value: 230.5 	
Date: Dec 20
Value: 217.71 	
Date: Dec 15
Value: 212.88 	
Date: Dec 10
Value: 185 	
Date: Dec 05
Value: 175.33 	
Date: Nov 30
Value: 160.31 	
Date: Nov 25
Value: 131.27 	
Date: Nov 20
Value: 115.73 	
Date: Nov 15
Value: 99.41 	
Date: Nov 10
Value: 94 	
Date: Nov 05
Value: 82.59 	
Date: Oct 31
Value: 704.27 	
Date: Oct 25
Value: 702.34 	
Date: Oct 20
Value: 700.84 	
Date: Oct 15
Value: 699.34 	
Date: Oct 10
Value: 696.85 	
Date: Oct 05
Value: 693.83 	
Date: Sep 30
Value: 639.46 	
Date: Sep 25
Value: 632.03 	
Date: Sep 20
Value: 625.87 	
Date: Sep 15
Value: 620.41 	
Date: Sep 10
Value: 615.14 	
Date: Sep 05
Value: 610.28 	
Date: Aug 31
Value: 604.09 	
Date: Aug 25
Value: 594.91 	
Date: Aug 20
Value: 586.59 	
Date: Aug 15
Value: 578.94 	
Date: Aug 10
Value: 570.79 	
Date: Aug 05
Value: 558.29 	
Date: Jul 31
Value: 550.36 	
Date: Jul 25
Value: 539.83 	
Date: Jul 20
Value: 533.65 	
Date: Jul 15
Value: 528.78 	
Date: Jul 10
Value: 521.31 	
Date: Jul 05
Value: 513.53 	
Date: Jun 30
Value: 504.99 	
Date: Jun 25
Value: 495.84 	
Date: Jun 20
Value: 484.11 	
Date: Jun 15
Value: 469.93 	
Date: Jun 10
Value: 455.63 	
Date: Jun 05
Value: 443.83 	
Date: May 31
Value: 430.13 	
Date: May 25
Value: 417.46 	
Date: May 20
Value: 405.3 	
Date: May 15
Value: 395.57 	
Date: May 10
Value: 383.77 	
Date: May 05
Value: 372.1 	
Date: Apr 30
Value: 360.76 	
Date: Apr 25
Value: 351.8 	
Date: Apr 20
Value: 340.17 	
Date: Apr 15
Value: 325.89 	
Date: Apr 10
Value: 313.07 	
Date: Apr 05
Value: 302.41 	
Date: Mar 31
Value: 290.83 	
Date: Mar 25
Value: 276.66 	
Date: Mar 20
Value: 267.3 	
Date: Mar 15
Value: 257.97 	
Date: Mar 10
Value: 249.91 	
Date: Mar 05
Value: 240.29 	
Date: Feb 28
Value: 231.19 	
Date: Feb 25
Value: 227.88 	
Date: Feb 20
Value: 221.27 	
Date: Feb 15
Value: 216.63 	
Date: Feb 10
Value: 209.62 	
Date: Feb 05
Value: 204.07 	
Date: Jan 31
Value: 199.04 	
Date: Jan 25
Value: 192.09 	
Date: Jan 20
Value: 186.58 	
Date: Jan 15
Value: 182.66 	
Date: Jan 10
Value: 179.09 	
Date: Jan 05
Value: 172.8 	
Date: Dec 31
Value: 166.54 	
Date: Dec 25
Value: 153.04 	
Date: Dec 20
Value: 140.32 	
Date: Dec 15
Value: 127.46 	
Date: Dec 10
Value: 115.38 	
Date: Dec 05
Value: 103.33 	
Date: Nov 30
Value: 88.89 	
Date: Nov 25
Value: 78.08 	
Date: Nov 20
Value: 65.74 	
Date: Nov 15
Value: 53.31 	
Date: Nov 10
Value: 43.35 	
Date: Nov 05
Value: 34.55 	
Date: Oct 31
Value: 698.86 	
Date: Oct 25
Value: 688.85 	
Date: Oct 20
Value: 678.11 	
Date: Oct 15
Value: 670.14 	
Date: Oct 10
Value: 658.34 	
Date: Oct 05
Value: 647.61

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Apr 20
Value: 321.27 	
Date: Apr 15
Value: 317.37 	
Date: Apr 10
Value: 314.08 	
Date: Apr 05
Value: 310.94 	
Date: Mar 31
Value: 302.36 	
Date: Mar 25
Value: 259.7 	
Date: Mar 20
Value: 245.9 	
Date: Mar 15
Value: 243.46 	
Date: Mar 10
Value: 236.03 	
Date: Mar 05
Value: 234.79 	
Date: Feb 28
Value: 232.07 	
Date: Feb 25
Value: 231.55 	
Date: Feb 20
Value: 230.69 	
Date: Feb 15
Value: 229.66 	
Date: Feb 10
Value: 229 	
Date: Feb 05
Value: 228.43 	
Date: Jan 31
Value: 227.71 	
Date: Jan 25
Value: 223.29 	
Date: Jan 20
Value: 222.73 	
Date: Jan 15
Value: 221.8 	
Date: Jan 10
Value: 211.53 	
Date: Jan 05
Value: 210.41 	
Date: Dec 31
Value: 207.02 	
Date: Dec 25
Value: 197.36 	
Date: Dec 20
Value: 146.91 	
Date: Dec 15
Value: 140.38 	
Date: Dec 10
Value: 135.88 	
Date: Dec 05
Value: 92.87 	
Date: Nov 30
Value: 66.81 	
Date: Nov 25
Value: 44.64 	
Date: Nov 20
Value: 28.49 	
Date: Nov 15
Value: 16.68 	
Date: Nov 10
Value: 8.81 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 4.98 	
Date: Oct 25
Value: 2.95 	
Date: Oct 20
Value: 1.47 	
Date: Sep 30
Value: 649.99 	
Date: Sep 25
Value: 646.64 	
Date: Sep 20
Value: 643.99 	
Date: Sep 15
Value: 629.63 	
Date: Sep 10
Value: 622.43 	
Date: Sep 05
Value: 616.43 	
Date: Aug 31
Value: 614.35 	
Date: Aug 25
Value: 611 	
Date: Aug 20
Value: 603.18 	
Date: Aug 15
Value: 577.38 	
Date: Aug 10
Value: 575.48 	
Date: Aug 05
Value: 573.84 	
Date: Jul 31
Value: 571.76 	
Date: Jul 25
Value: 569.85 	
Date: Jul 20
Value: 566.22 	
Date: Jul 15
Value: 563.33 	
Date: Jul 10
Value: 561.43 	
Date: Jul 05
Value: 559.45 	
Date: Jun 30
Value: 551.15 	
Date: Jun 25
Value: 531.93 	
Date: Jun 20
Value: 495.86 	
Date: Jun 15
Value: 493.06 	
Date: Jun 10
Value: 482.33 	
Date: Jun 05
Value: 476.79 	
Date: May 31
Value: 469.25 	
Date: May 25
Value: 460.21 	
Date: May 20
Value: 453.72 	
Date: May 15
Value: 431.23 	
Date: May 10
Value: 424.99 	
Date: May 05
Value: 418.06 	
Date: Apr 30
Value: 401.25 	
Date: Apr 25
Value: 398.58 	
Date: Apr 20
Value: 370.7 	
Date: Apr 15
Value: 355.47 	
Date: Apr 10
Value: 353.51 	
Date: Apr 05
Value: 351.61 	
Date: Mar 31
Value: 349.65 	
Date: Mar 25
Value: 340.39 	
Date: Mar 20
Value: 337.45 	
Date: Mar 15
Value: 335.14 	
Date: Mar 10
Value: 318.43 	
Date: Mar 05
Value: 305.82 	
Date: Feb 28
Value: 280.59 	
Date: Feb 25
Value: 275.16 	
Date: Feb 20
Value: 269.97 	
Date: Feb 15
Value: 269.39 	
Date: Feb 10
Value: 252.45 	
Date: Feb 05
Value: 247.84 	
Date: Jan 31
Value: 246.79 	
Date: Jan 25
Value: 246.18 	
Date: Jan 20
Value: 245.36 	
Date: Jan 15
Value: 240.97 	
Date: Jan 10
Value: 239.24 	
Date: Jan 05
Value: 222.3 	
Date: Dec 31
Value: 217.82 	
Date: Dec 25
Value: 215.41 	
Date: Dec 20
Value: 199.56 	
Date: Dec 15
Value: 196.65 	
Date: Dec 10
Value: 170.12 	
Date: Dec 05
Value: 165.51 	
Date: Nov 30
Value: 145.25 	
Date: Nov 25
Value: 117.08 	
Date: Nov 20
Value: 99.36 	
Date: Nov 15
Value: 88.82 	
Date: Nov 10
Value: 82.4 	
Date: Nov 05
Value: 72.69 	
Date: Oct 31
Value: 669.17 	
Date: Oct 25
Value: 667.14 	
Date: Oct 20
Value: 665.66 	
Date: Oct 15
Value: 664.19 	
Date: Oct 10
Value: 662.79 	
Date: Oct 05
Value: 660.13 	
Date: Sep 30
Value: 624.22 	
Date: Sep 25
Value: 617.16 	
Date: Sep 20
Value: 610.93 	
Date: Sep 15
Value: 605.43 	
Date: Sep 10
Value: 599.89 	
Date: Sep 05
Value: 594.31 	
Date: Aug 31
Value: 589.13 	
Date: Aug 25
Value: 581.91 	
Date: Aug 20
Value: 574.84 	
Date: Aug 15
Value: 569.13 	
Date: Aug 10
Value: 562.69 	
Date: Aug 05
Value: 554.24 	
Date: Jul 31
Value: 547.23 	
Date: Jul 25
Value: 539.9 	
Date: Jul 20
Value: 535.49 	
Date: Jul 15
Value: 531.59 	
Date: Jul 10
Value: 526.62 	
Date: Jul 05
Value: 520.66 	
Date: Jun 30
Value: 512.65 	
Date: Jun 25
Value: 504.41 	
Date: Jun 20
Value: 493.73 	
Date: Jun 15
Value: 479.56 	
Date: Jun 10
Value: 465.63 	
Date: Jun 05
Value: 454.55 	
Date: May 31
Value: 441.45 	
Date: May 25
Value: 427.66 	
Date: May 20
Value: 415.05 	
Date: May 15
Value: 405.13 	
Date: May 10
Value: 393.89 	
Date: May 05
Value: 382.38 	
Date: Apr 30
Value: 370.86 	
Date: Apr 25
Value: 362.78 	
Date: Apr 20
Value: 352.33 	
Date: Apr 15
Value: 339.2 	
Date: Apr 10
Value: 327.14 	
Date: Apr 05
Value: 316.51 	
Date: Mar 31
Value: 305.52 	
Date: Mar 25
Value: 291.98 	
Date: Mar 20
Value: 282.27 	
Date: Mar 15
Value: 272.83 	
Date: Mar 10
Value: 264.94 	
Date: Mar 05
Value: 255.16 	
Date: Feb 28
Value: 246.31 	
Date: Feb 25
Value: 243.06 	
Date: Feb 20
Value: 235.05 	
Date: Feb 15
Value: 229.77 	
Date: Feb 10
Value: 221.73 	
Date: Feb 05
Value: 215.37 	
Date: Jan 31
Value: 209.61 	
Date: Jan 25
Value: 202.29 	
Date: Jan 20
Value: 195.87 	
Date: Jan 15
Value: 191.95 	
Date: Jan 10
Value: 187.47 	
Date: Jan 05
Value: 182.28 	
Date: Dec 31
Value: 175.67 	
Date: Dec 25
Value: 160.99 	
Date: Dec 20
Value: 147.82 	
Date: Dec 15
Value: 135.59 	
Date: Dec 10
Value: 122.72 	
Date: Dec 05
Value: 109.74 	
Date: Nov 30
Value: 93.2 	
Date: Nov 25
Value: 82.67 	
Date: Nov 20
Value: 70.94 	
Date: Nov 15
Value: 57.06 	
Date: Nov 10
Value: 45.72 	
Date: Nov 05
Value: 36.12 	
Date: Oct 31
Value: 683.81 	
Date: Oct 25
Value: 673.14 	
Date: Oct 20
Value: 662.79 	
Date: Oct 15
Value: 654.31 	
Date: Oct 10
Value: 641.9 	
Date: Oct 05
Value: 631.55 	
Date: Apr 20
Value: 321.27 	
Date: Apr 15
Value: 317.37 	
Date: Apr 10
Value: 314.08 	
Date: Apr 05
Value: 310.94 	
Date: Mar 31
Value: 302.36 	
Date: Mar 25
Value: 259.7 	
Date: Mar 20
Value: 245.9 	
Date: Mar 15
Value: 243.46 	
Date: Mar 10
Value: 236.03 	
Date: Mar 05
Value: 234.79 	
Date: Feb 28
Value: 232.07 	
Date: Feb 25
Value: 231.55 	
Date: Feb 20
Value: 230.69 	
Date: Feb 15
Value: 229.66 	
Date: Feb 10
Value: 229 	
Date: Feb 05
Value: 228.43 	
Date: Jan 31
Value: 227.71 	
Date: Jan 25
Value: 223.29 	
Date: Jan 20
Value: 222.73 	
Date: Jan 15
Value: 221.8 	
Date: Jan 10
Value: 211.53 	
Date: Jan 05
Value: 210.41 	
Date: Dec 31
Value: 207.02 	
Date: Dec 25
Value: 197.36 	
Date: Dec 20
Value: 146.91 	
Date: Dec 15
Value: 140.38 	
Date: Dec 10
Value: 135.88 	
Date: Dec 05
Value: 92.87 	
Date: Nov 30
Value: 66.81 	
Date: Nov 25
Value: 44.64 	
Date: Nov 20
Value: 28.49 	
Date: Nov 15
Value: 16.68 	
Date: Nov 10
Value: 8.81 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 4.98 	
Date: Oct 25
Value: 2.95 	
Date: Sep 30
Value: 649.99 	
Date: Sep 25
Value: 646.64 	
Date: Sep 20
Value: 643.99 	
Date: Sep 15
Value: 629.63 	
Date: Sep 10
Value: 622.43 	
Date: Sep 05
Value: 616.43 	
Date: Aug 31
Value: 614.35 	
Date: Aug 25
Value: 611 	
Date: Aug 20
Value: 603.18 	
Date: Aug 15
Value: 577.38 	
Date: Aug 10
Value: 575.48 	
Date: Aug 05
Value: 573.84 	
Date: Jul 31
Value: 571.76 	
Date: Jul 25
Value: 569.85 	
Date: Jul 20
Value: 566.22 	
Date: Jul 15
Value: 563.33 	
Date: Jul 10
Value: 561.43 	
Date: Jul 05
Value: 559.45 	
Date: Jun 30
Value: 551.15 	
Date: Jun 25
Value: 531.93 	
Date: Jun 20
Value: 495.86 	
Date: Jun 15
Value: 493.06 	
Date: Jun 10
Value: 482.33 	
Date: Jun 05
Value: 476.79 	
Date: May 31
Value: 469.25 	
Date: May 25
Value: 460.21 	
Date: May 20
Value: 453.72 	
Date: May 15
Value: 431.23 	
Date: May 10
Value: 424.99 	
Date: May 05
Value: 418.06 	
Date: Apr 30
Value: 401.25 	
Date: Apr 25
Value: 398.58 	
Date: Apr 20
Value: 370.7 	
Date: Apr 15
Value: 355.47 	
Date: Apr 10
Value: 353.51 	
Date: Apr 05
Value: 351.61 	
Date: Mar 31
Value: 349.65 	
Date: Mar 25
Value: 340.39 	
Date: Mar 20
Value: 337.45 	
Date: Mar 15
Value: 335.14 	
Date: Mar 10
Value: 318.43 	
Date: Mar 05
Value: 305.82 	
Date: Feb 28
Value: 280.59 	
Date: Feb 25
Value: 275.16 	
Date: Feb 20
Value: 269.97 	
Date: Feb 15
Value: 269.39 	
Date: Feb 10
Value: 252.45 	
Date: Feb 05
Value: 247.84 	
Date: Jan 31
Value: 246.79 	
Date: Jan 25
Value: 246.18 	
Date: Jan 20
Value: 245.36 	
Date: Jan 15
Value: 240.97 	
Date: Jan 10
Value: 239.24 	
Date: Jan 05
Value: 222.3 	
Date: Dec 31
Value: 217.82 	
Date: Dec 25
Value: 215.41 	
Date: Dec 20
Value: 199.56 	
Date: Dec 15
Value: 196.65 	
Date: Dec 10
Value: 170.12 	
Date: Dec 05
Value: 165.51 	
Date: Nov 30
Value: 145.25 	
Date: Nov 25
Value: 117.08 	
Date: Nov 20
Value: 99.36 	
Date: Nov 15
Value: 88.82 	
Date: Nov 10
Value: 82.4 	
Date: Nov 05
Value: 72.69 	
Date: Oct 31
Value: 669.17 	
Date: Oct 25
Value: 667.14 	
Date: Oct 20
Value: 665.66 	
Date: Oct 15
Value: 664.19 	
Date: Oct 10
Value: 662.79 	
Date: Oct 05
Value: 660.13 	
Date: Sep 30
Value: 624.22 	
Date: Sep 25
Value: 617.16 	
Date: Sep 20
Value: 610.93 	
Date: Sep 15
Value: 605.43 	
Date: Sep 10
Value: 599.89 	
Date: Sep 05
Value: 594.31 	
Date: Aug 31
Value: 589.13 	
Date: Aug 25
Value: 581.91 	
Date: Aug 20
Value: 574.84 	
Date: Aug 15
Value: 569.13 	
Date: Aug 10
Value: 562.69 	
Date: Aug 05
Value: 554.24 	
Date: Jul 31
Value: 547.23 	
Date: Jul 25
Value: 539.9 	
Date: Jul 20
Value: 535.49 	
Date: Jul 15
Value: 531.59 	
Date: Jul 10
Value: 526.62 	
Date: Jul 05
Value: 520.66 	
Date: Jun 30
Value: 512.65 	
Date: Jun 25
Value: 504.41 	
Date: Jun 20
Value: 493.73 	
Date: Jun 15
Value: 479.56 	
Date: Jun 10
Value: 465.63 	
Date: Jun 05
Value: 454.55 	
Date: May 31
Value: 441.45 	
Date: May 25
Value: 427.66 	
Date: May 20
Value: 415.05 	
Date: May 15
Value: 405.13 	
Date: May 10
Value: 393.89 	
Date: May 05
Value: 382.38 	
Date: Apr 30
Value: 370.86 	
Date: Apr 25
Value: 362.78 	
Date: Apr 20
Value: 352.33 	
Date: Apr 15
Value: 339.2 	
Date: Apr 10
Value: 327.14 	
Date: Apr 05
Value: 316.51 	
Date: Mar 31
Value: 305.52 	
Date: Mar 25
Value: 291.98 	
Date: Mar 20
Value: 282.27 	
Date: Mar 15
Value: 272.83 	
Date: Mar 10
Value: 264.94 	
Date: Mar 05
Value: 255.16 	
Date: Feb 28
Value: 246.31 	
Date: Feb 25
Value: 243.06 	
Date: Feb 20
Value: 235.05 	
Date: Feb 15
Value: 229.77 	
Date: Feb 10
Value: 221.73 	
Date: Feb 05
Value: 215.37 	
Date: Jan 31
Value: 209.61 	
Date: Jan 25
Value: 202.29 	
Date: Jan 20
Value: 195.87 	
Date: Jan 15
Value: 191.95 	
Date: Jan 10
Value: 187.47 	
Date: Jan 05
Value: 182.28 	
Date: Dec 31
Value: 175.67 	
Date: Dec 25
Value: 160.99 	
Date: Dec 20
Value: 147.82 	
Date: Dec 15
Value: 135.59 	
Date: Dec 10
Value: 122.72 	
Date: Dec 05
Value: 109.74 	
Date: Nov 30
Value: 93.2 	
Date: Nov 25
Value: 82.67 	
Date: Nov 20
Value: 70.94 	
Date: Nov 15
Value: 57.06 	
Date: Nov 10
Value: 45.72 	
Date: Nov 05
Value: 36.12 	
Date: Oct 31
Value: 683.81 	
Date: Oct 25
Value: 673.14 	
Date: Oct 20
Value: 662.79 	
Date: Oct 15
Value: 654.31 	
Date: Oct 10
Value: 641.9 	
Date: Oct 05
Value: 631.55

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Apr 20
Value: 300.07 	
Date: Apr 15
Value: 296.08 	
Date: Apr 10
Value: 291.05 	
Date: Apr 05
Value: 286.76 	
Date: Mar 31
Value: 273 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 228.74 	
Date: Mar 15
Value: 225.06 	
Date: Mar 10
Value: 216.97 	
Date: Mar 05
Value: 215.16 	
Date: Feb 28
Value: 210.04 	
Date: Feb 25
Value: 209.37 	
Date: Feb 20
Value: 208.01 	
Date: Feb 15
Value: 205.84 	
Date: Feb 10
Value: 204.43 	
Date: Feb 05
Value: 203.43 	
Date: Jan 31
Value: 202.53 	
Date: Jan 25
Value: 199.74 	
Date: Jan 20
Value: 199.02 	
Date: Jan 15
Value: 197.25 	
Date: Jan 10
Value: 188.29 	
Date: Jan 05
Value: 186.57 	
Date: Dec 31
Value: 182.78 	
Date: Dec 25
Value: 173.17 	
Date: Dec 20
Value: 135.21 	
Date: Dec 15
Value: 128.84 	
Date: Dec 10
Value: 115.26 	
Date: Dec 05
Value: 78.35 	
Date: Nov 30
Value: 64.17 	
Date: Nov 25
Value: 44.48 	
Date: Nov 20
Value: 19.11 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 7.28 	
Date: Nov 05
Value: 6.08 	
Date: Oct 31
Value: 4.96 	
Date: Oct 25
Value: 3.03 	
Date: Oct 20
Value: 1.51 	
Date: Sep 30
Value: 706.04 	
Date: Sep 25
Value: 700.87 	
Date: Sep 20
Value: 697.35 	
Date: Sep 15
Value: 683.78 	
Date: Sep 10
Value: 672.62 	
Date: Sep 05
Value: 662.26 	
Date: Aug 31
Value: 659.17 	
Date: Aug 25
Value: 655.6 	
Date: Aug 20
Value: 651.44 	
Date: Aug 15
Value: 620.41 	
Date: Aug 10
Value: 617.99 	
Date: Aug 05
Value: 616.31 	
Date: Jul 31
Value: 614.03 	
Date: Jul 25
Value: 611.63 	
Date: Jul 20
Value: 608.65 	
Date: Jul 15
Value: 604 	
Date: Jul 10
Value: 601.89 	
Date: Jul 05
Value: 599.79 	
Date: Jun 30
Value: 596.44 	
Date: Jun 25
Value: 567.62 	
Date: Jun 20
Value: 541.35 	
Date: Jun 15
Value: 538.93 	
Date: Jun 10
Value: 530.26 	
Date: Jun 05
Value: 527.56 	
Date: May 31
Value: 524.76 	
Date: May 25
Value: 518.55 	
Date: May 20
Value: 503.39 	
Date: May 15
Value: 481.99 	
Date: May 10
Value: 473.65 	
Date: May 05
Value: 458.63 	
Date: Apr 30
Value: 437.74 	
Date: Apr 25
Value: 432.9 	
Date: Apr 20
Value: 397.32 	
Date: Apr 15
Value: 380.63 	
Date: Apr 10
Value: 378.05 	
Date: Apr 05
Value: 375.66 	
Date: Mar 31
Value: 373.05 	
Date: Mar 25
Value: 362.02 	
Date: Mar 20
Value: 354.48 	
Date: Mar 15
Value: 350.47 	
Date: Mar 10
Value: 327.97 	
Date: Mar 05
Value: 317.41 	
Date: Feb 28
Value: 303.51 	
Date: Feb 25
Value: 298.54 	
Date: Feb 20
Value: 294.34 	
Date: Feb 15
Value: 293.31 	
Date: Feb 10
Value: 278.9 	
Date: Feb 05
Value: 273.31 	
Date: Jan 31
Value: 272.05 	
Date: Jan 25
Value: 271.2 	
Date: Jan 20
Value: 269.99 	
Date: Jan 15
Value: 258.15 	
Date: Jan 10
Value: 256.02 	
Date: Jan 05
Value: 246 	
Date: Dec 31
Value: 237.73 	
Date: Dec 25
Value: 234.68 	
Date: Dec 20
Value: 219.59 	
Date: Dec 15
Value: 215.9 	
Date: Dec 10
Value: 186.09 	
Date: Dec 05
Value: 178.54 	
Date: Nov 30
Value: 166.36 	
Date: Nov 25
Value: 143.85 	
Date: Nov 20
Value: 126.19 	
Date: Nov 15
Value: 110.53 	
Date: Nov 10
Value: 104.25 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 736.66 	
Date: Oct 25
Value: 734.72 	
Date: Oct 20
Value: 733.2 	
Date: Oct 15
Value: 731.69 	
Date: Oct 10
Value: 728.41 	
Date: Oct 05
Value: 725.5 	
Date: Sep 30
Value: 657.85 	
Date: Sep 25
Value: 650.78 	
Date: Sep 20
Value: 644.76 	
Date: Sep 15
Value: 639.13 	
Date: Sep 10
Value: 633.12 	
Date: Sep 05
Value: 627.86 	
Date: Aug 31
Value: 621.22 	
Date: Aug 25
Value: 611.36 	
Date: Aug 20
Value: 603.47 	
Date: Aug 15
Value: 595.85 	
Date: Aug 10
Value: 587.13 	
Date: Aug 05
Value: 575.42 	
Date: Jul 31
Value: 567.12 	
Date: Jul 25
Value: 555.91 	
Date: Jul 20
Value: 549.5 	
Date: Jul 15
Value: 544.21 	
Date: Jul 10
Value: 536.75 	
Date: Jul 05
Value: 528.85 	
Date: Jun 30
Value: 520.43 	
Date: Jun 25
Value: 511.57 	
Date: Jun 20
Value: 501.07 	
Date: Jun 15
Value: 487.65 	
Date: Jun 10
Value: 474.58 	
Date: Jun 05
Value: 462.63 	
Date: May 31
Value: 449.52 	
Date: May 25
Value: 436.95 	
Date: May 20
Value: 424.8 	
Date: May 15
Value: 414.98 	
Date: May 10
Value: 402.69 	
Date: May 05
Value: 390.99 	
Date: Apr 30
Value: 379.68 	
Date: Apr 25
Value: 369.99 	
Date: Apr 20
Value: 357.61 	
Date: Apr 15
Value: 343.3 	
Date: Apr 10
Value: 329.95 	
Date: Apr 05
Value: 318.13 	
Date: Mar 31
Value: 306.07 	
Date: Mar 25
Value: 291.52 	
Date: Mar 20
Value: 281.96 	
Date: Mar 15
Value: 272.37 	
Date: Mar 10
Value: 264.09 	
Date: Mar 05
Value: 253.98 	
Date: Feb 28
Value: 243.96 	
Date: Feb 25
Value: 239.67 	
Date: Feb 20
Value: 231.02 	
Date: Feb 15
Value: 224.77 	
Date: Feb 10
Value: 215.53 	
Date: Feb 05
Value: 207.6 	
Date: Jan 31
Value: 200.99 	
Date: Jan 25
Value: 191 	
Date: Jan 20
Value: 183.53 	
Date: Jan 15
Value: 178.5 	
Date: Jan 10
Value: 173.92 	
Date: Jan 05
Value: 166.46 	
Date: Dec 31
Value: 159.2 	
Date: Dec 25
Value: 146.17 	
Date: Dec 20
Value: 135.06 	
Date: Dec 15
Value: 123.62 	
Date: Dec 10
Value: 112.74 	
Date: Dec 05
Value: 101.75 	
Date: Nov 30
Value: 88.04 	
Date: Nov 25
Value: 78.38 	
Date: Nov 20
Value: 66.19 	
Date: Nov 15
Value: 53.66 	
Date: Nov 10
Value: 43.16 	
Date: Nov 05
Value: 33.62 	
Date: Oct 31
Value: 716.12 	
Date: Oct 25
Value: 706.73 	
Date: Oct 20
Value: 696.33 	
Date: Oct 15
Value: 688.51 	
Date: Oct 10
Value: 676.71 	
Date: Oct 05
Value: 666.22 	
Date: Apr 20
Value: 300.07 	
Date: Apr 15
Value: 296.08 	
Date: Apr 10
Value: 291.05 	
Date: Apr 05
Value: 286.76 	
Date: Mar 31
Value: 273 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 228.74 	
Date: Mar 15
Value: 225.06 	
Date: Mar 10
Value: 216.97 	
Date: Mar 05
Value: 215.16 	
Date: Feb 28
Value: 210.04 	
Date: Feb 25
Value: 209.37 	
Date: Feb 20
Value: 208.01 	
Date: Feb 15
Value: 205.84 	
Date: Feb 10
Value: 204.43 	
Date: Feb 05
Value: 203.43 	
Date: Jan 31
Value: 202.53 	
Date: Jan 25
Value: 199.74 	
Date: Jan 20
Value: 199.02 	
Date: Jan 15
Value: 197.25 	
Date: Jan 10
Value: 188.29 	
Date: Jan 05
Value: 186.57 	
Date: Dec 31
Value: 182.78 	
Date: Dec 25
Value: 173.17 	
Date: Dec 20
Value: 135.21 	
Date: Dec 15
Value: 128.84 	
Date: Dec 10
Value: 115.26 	
Date: Dec 05
Value: 78.35 	
Date: Nov 30
Value: 64.17 	
Date: Nov 25
Value: 44.48 	
Date: Nov 20
Value: 19.11 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 7.28 	
Date: Nov 05
Value: 6.08 	
Date: Oct 31
Value: 4.96 	
Date: Oct 25
Value: 3.03 	
Date: Sep 30
Value: 706.04 	
Date: Sep 25
Value: 700.87 	
Date: Sep 20
Value: 697.35 	
Date: Sep 15
Value: 683.78 	
Date: Sep 10
Value: 672.62 	
Date: Sep 05
Value: 662.26 	
Date: Aug 31
Value: 659.17 	
Date: Aug 25
Value: 655.6 	
Date: Aug 20
Value: 651.44 	
Date: Aug 15
Value: 620.41 	
Date: Aug 10
Value: 617.99 	
Date: Aug 05
Value: 616.31 	
Date: Jul 31
Value: 614.03 	
Date: Jul 25
Value: 611.63 	
Date: Jul 20
Value: 608.65 	
Date: Jul 15
Value: 604 	
Date: Jul 10
Value: 601.89 	
Date: Jul 05
Value: 599.79 	
Date: Jun 30
Value: 596.44 	
Date: Jun 25
Value: 567.62 	
Date: Jun 20
Value: 541.35 	
Date: Jun 15
Value: 538.93 	
Date: Jun 10
Value: 530.26 	
Date: Jun 05
Value: 527.56 	
Date: May 31
Value: 524.76 	
Date: May 25
Value: 518.55 	
Date: May 20
Value: 503.39 	
Date: May 15
Value: 481.99 	
Date: May 10
Value: 473.65 	
Date: May 05
Value: 458.63 	
Date: Apr 30
Value: 437.74 	
Date: Apr 25
Value: 432.9 	
Date: Apr 20
Value: 397.32 	
Date: Apr 15
Value: 380.63 	
Date: Apr 10
Value: 378.05 	
Date: Apr 05
Value: 375.66 	
Date: Mar 31
Value: 373.05 	
Date: Mar 25
Value: 362.02 	
Date: Mar 20
Value: 354.48 	
Date: Mar 15
Value: 350.47 	
Date: Mar 10
Value: 327.97 	
Date: Mar 05
Value: 317.41 	
Date: Feb 28
Value: 303.51 	
Date: Feb 25
Value: 298.54 	
Date: Feb 20
Value: 294.34 	
Date: Feb 15
Value: 293.31 	
Date: Feb 10
Value: 278.9 	
Date: Feb 05
Value: 273.31 	
Date: Jan 31
Value: 272.05 	
Date: Jan 25
Value: 271.2 	
Date: Jan 20
Value: 269.99 	
Date: Jan 15
Value: 258.15 	
Date: Jan 10
Value: 256.02 	
Date: Jan 05
Value: 246 	
Date: Dec 31
Value: 237.73 	
Date: Dec 25
Value: 234.68 	
Date: Dec 20
Value: 219.59 	
Date: Dec 15
Value: 215.9 	
Date: Dec 10
Value: 186.09 	
Date: Dec 05
Value: 178.54 	
Date: Nov 30
Value: 166.36 	
Date: Nov 25
Value: 143.85 	
Date: Nov 20
Value: 126.19 	
Date: Nov 15
Value: 110.53 	
Date: Nov 10
Value: 104.25 	
Date: Nov 05
Value: 87.49 	
Date: Oct 31
Value: 736.66 	
Date: Oct 25
Value: 734.72 	
Date: Oct 20
Value: 733.2 	
Date: Oct 15
Value: 731.69 	
Date: Oct 10
Value: 728.41 	
Date: Oct 05
Value: 725.5 	
Date: Sep 30
Value: 657.85 	
Date: Sep 25
Value: 650.78 	
Date: Sep 20
Value: 644.76 	
Date: Sep 15
Value: 639.13 	
Date: Sep 10
Value: 633.12 	
Date: Sep 05
Value: 627.86 	
Date: Aug 31
Value: 621.22 	
Date: Aug 25
Value: 611.36 	
Date: Aug 20
Value: 603.47 	
Date: Aug 15
Value: 595.85 	
Date: Aug 10
Value: 587.13 	
Date: Aug 05
Value: 575.42 	
Date: Jul 31
Value: 567.12 	
Date: Jul 25
Value: 555.91 	
Date: Jul 20
Value: 549.5 	
Date: Jul 15
Value: 544.21 	
Date: Jul 10
Value: 536.75 	
Date: Jul 05
Value: 528.85 	
Date: Jun 30
Value: 520.43 	
Date: Jun 25
Value: 511.57 	
Date: Jun 20
Value: 501.07 	
Date: Jun 15
Value: 487.65 	
Date: Jun 10
Value: 474.58 	
Date: Jun 05
Value: 462.63 	
Date: May 31
Value: 449.52 	
Date: May 25
Value: 436.95 	
Date: May 20
Value: 424.8 	
Date: May 15
Value: 414.98 	
Date: May 10
Value: 402.69 	
Date: May 05
Value: 390.99 	
Date: Apr 30
Value: 379.68 	
Date: Apr 25
Value: 369.99 	
Date: Apr 20
Value: 357.61 	
Date: Apr 15
Value: 343.3 	
Date: Apr 10
Value: 329.95 	
Date: Apr 05
Value: 318.13 	
Date: Mar 31
Value: 306.07 	
Date: Mar 25
Value: 291.52 	
Date: Mar 20
Value: 281.96 	
Date: Mar 15
Value: 272.37 	
Date: Mar 10
Value: 264.09 	
Date: Mar 05
Value: 253.98 	
Date: Feb 28
Value: 243.96 	
Date: Feb 25
Value: 239.67 	
Date: Feb 20
Value: 231.02 	
Date: Feb 15
Value: 224.77 	
Date: Feb 10
Value: 215.53 	
Date: Feb 05
Value: 207.6 	
Date: Jan 31
Value: 200.99 	
Date: Jan 25
Value: 191 	
Date: Jan 20
Value: 183.53 	
Date: Jan 15
Value: 178.5 	
Date: Jan 10
Value: 173.92 	
Date: Jan 05
Value: 166.46 	
Date: Dec 31
Value: 159.2 	
Date: Dec 25
Value: 146.17 	
Date: Dec 20
Value: 135.06 	
Date: Dec 15
Value: 123.62 	
Date: Dec 10
Value: 112.74 	
Date: Dec 05
Value: 101.75 	
Date: Nov 30
Value: 88.04 	
Date: Nov 25
Value: 78.38 	
Date: Nov 20
Value: 66.19 	
Date: Nov 15
Value: 53.66 	
Date: Nov 10
Value: 43.16 	
Date: Nov 05
Value: 33.62 	
Date: Oct 31
Value: 716.12 	
Date: Oct 25
Value: 706.73 	
Date: Oct 20
Value: 696.33 	
Date: Oct 15
Value: 688.51 	
Date: Oct 10
Value: 676.71 	
Date: Oct 05
Value: 666.22

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Apr 20
Value: 321.38 	
Date: Apr 15
Value: 315.96 	
Date: Apr 10
Value: 310.91 	
Date: Apr 05
Value: 305.09 	
Date: Mar 31
Value: 290.12 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 247.65 	
Date: Mar 15
Value: 243.7 	
Date: Mar 10
Value: 236.69 	
Date: Mar 05
Value: 234.86 	
Date: Feb 28
Value: 229.05 	
Date: Feb 25
Value: 228.36 	
Date: Feb 20
Value: 226.07 	
Date: Feb 15
Value: 222.41 	
Date: Feb 10
Value: 220.18 	
Date: Feb 05
Value: 218.47 	
Date: Jan 31
Value: 216.44 	
Date: Jan 25
Value: 212.43 	
Date: Jan 20
Value: 211.19 	
Date: Jan 15
Value: 208.4 	
Date: Jan 10
Value: 193.94 	
Date: Jan 05
Value: 191.46 	
Date: Dec 31
Value: 186.64 	
Date: Dec 25
Value: 178.56 	
Date: Dec 20
Value: 137.6 	
Date: Dec 15
Value: 130.37 	
Date: Dec 10
Value: 113.3 	
Date: Dec 05
Value: 74.28 	
Date: Nov 30
Value: 62.49 	
Date: Nov 25
Value: 40.8 	
Date: Nov 20
Value: 17.41 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 7.69 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 5.38 	
Date: Oct 25
Value: 3.28 	
Date: Oct 20
Value: 1.63 	
Date: Sep 30
Value: 755.68 	
Date: Sep 25
Value: 749.34 	
Date: Sep 20
Value: 745.58 	
Date: Sep 15
Value: 732.4 	
Date: Sep 10
Value: 721.65 	
Date: Sep 05
Value: 709.25 	
Date: Aug 31
Value: 706.1 	
Date: Aug 25
Value: 703.02 	
Date: Aug 20
Value: 698.79 	
Date: Aug 15
Value: 668.89 	
Date: Aug 10
Value: 666.47 	
Date: Aug 05
Value: 664.9 	
Date: Jul 31
Value: 662.75 	
Date: Jul 25
Value: 660.27 	
Date: Jul 20
Value: 657.4 	
Date: Jul 15
Value: 653.21 	
Date: Jul 10
Value: 650.85 	
Date: Jul 05
Value: 648.47 	
Date: Jun 30
Value: 644.01 	
Date: Jun 25
Value: 612.71 	
Date: Jun 20
Value: 584.58 	
Date: Jun 15
Value: 581.88 	
Date: Jun 10
Value: 570.92 	
Date: Jun 05
Value: 568.17 	
Date: May 31
Value: 565.05 	
Date: May 25
Value: 558.58 	
Date: May 20
Value: 540.34 	
Date: May 15
Value: 515.99 	
Date: May 10
Value: 507.84 	
Date: May 05
Value: 490.12 	
Date: Apr 30
Value: 468.9 	
Date: Apr 25
Value: 464.31 	
Date: Apr 20
Value: 429.78 	
Date: Apr 15
Value: 415.87 	
Date: Apr 10
Value: 413.18 	
Date: Apr 05
Value: 410.84 	
Date: Mar 31
Value: 408.44 	
Date: Mar 25
Value: 398.36 	
Date: Mar 20
Value: 391.37 	
Date: Mar 15
Value: 387.02 	
Date: Mar 10
Value: 363.48 	
Date: Mar 05
Value: 352.33 	
Date: Feb 28
Value: 339.88 	
Date: Feb 25
Value: 333.82 	
Date: Feb 20
Value: 326.57 	
Date: Feb 15
Value: 325.02 	
Date: Feb 10
Value: 303.99 	
Date: Feb 05
Value: 297.7 	
Date: Jan 31
Value: 295.95 	
Date: Jan 25
Value: 294.71 	
Date: Jan 20
Value: 292.81 	
Date: Jan 15
Value: 270.67 	
Date: Jan 10
Value: 267.56 	
Date: Jan 05
Value: 253.35 	
Date: Dec 31
Value: 243.26 	
Date: Dec 25
Value: 239.43 	
Date: Dec 20
Value: 223.95 	
Date: Dec 15
Value: 219.12 	
Date: Dec 10
Value: 188.99 	
Date: Dec 05
Value: 181.01 	
Date: Nov 30
Value: 169.22 	
Date: Nov 25
Value: 146.44 	
Date: Nov 20
Value: 127.95 	
Date: Nov 15
Value: 108.91 	
Date: Nov 10
Value: 102.83 	
Date: Nov 05
Value: 86.6 	
Date: Oct 31
Value: 784.34 	
Date: Oct 25
Value: 782.24 	
Date: Oct 20
Value: 780.6 	
Date: Oct 15
Value: 778.96 	
Date: Oct 10
Value: 774.26 	
Date: Oct 05
Value: 770.47 	
Date: Sep 30
Value: 701.18 	
Date: Sep 25
Value: 693.62 	
Date: Sep 20
Value: 687.49 	
Date: Sep 15
Value: 681.84 	
Date: Sep 10
Value: 675.86 	
Date: Sep 05
Value: 670.62 	
Date: Aug 31
Value: 664.29 	
Date: Aug 25
Value: 654.12 	
Date: Aug 20
Value: 646.57 	
Date: Aug 15
Value: 639.63 	
Date: Aug 10
Value: 631.28 	
Date: Aug 05
Value: 619.42 	
Date: Jul 31
Value: 611.26 	
Date: Jul 25
Value: 600.14 	
Date: Jul 20
Value: 593.58 	
Date: Jul 15
Value: 588.14 	
Date: Jul 10
Value: 580.38 	
Date: Jul 05
Value: 571.87 	
Date: Jun 30
Value: 562.97 	
Date: Jun 25
Value: 552.71 	
Date: Jun 20
Value: 540.38 	
Date: Jun 15
Value: 526.4 	
Date: Jun 10
Value: 512.1 	
Date: Jun 05
Value: 498.86 	
Date: May 31
Value: 484.59 	
Date: May 25
Value: 471.76 	
Date: May 20
Value: 459.99 	
Date: May 15
Value: 450.46 	
Date: May 10
Value: 438.52 	
Date: May 05
Value: 426.81 	
Date: Apr 30
Value: 416.05 	
Date: Apr 25
Value: 406.88 	
Date: Apr 20
Value: 394.91 	
Date: Apr 15
Value: 381.23 	
Date: Apr 10
Value: 368.68 	
Date: Apr 05
Value: 358.05 	
Date: Mar 31
Value: 346.91 	
Date: Mar 25
Value: 332.5 	
Date: Mar 20
Value: 322.74 	
Date: Mar 15
Value: 313.05 	
Date: Mar 10
Value: 304.22 	
Date: Mar 05
Value: 293.67 	
Date: Feb 28
Value: 282.97 	
Date: Feb 25
Value: 277.86 	
Date: Feb 20
Value: 267.81 	
Date: Feb 15
Value: 260.05 	
Date: Feb 10
Value: 248.49 	
Date: Feb 05
Value: 238.55 	
Date: Jan 31
Value: 229.24 	
Date: Jan 25
Value: 214.39 	
Date: Jan 20
Value: 202.88 	
Date: Jan 15
Value: 194.53 	
Date: Jan 10
Value: 187.25 	
Date: Jan 05
Value: 175.38 	
Date: Dec 31
Value: 165.67 	
Date: Dec 25
Value: 150.89 	
Date: Dec 20
Value: 138.36 	
Date: Dec 15
Value: 125.24 	
Date: Dec 10
Value: 113.15 	
Date: Dec 05
Value: 100.85 	
Date: Nov 30
Value: 86.67 	
Date: Nov 25
Value: 76.56 	
Date: Nov 20
Value: 64.47 	
Date: Nov 15
Value: 51.86 	
Date: Nov 10
Value: 42.52 	
Date: Nov 05
Value: 33.04 	
Date: Oct 31
Value: 757.91 	
Date: Oct 25
Value: 748.83 	
Date: Oct 20
Value: 738.69 	
Date: Oct 15
Value: 731.1 	
Date: Oct 10
Value: 719.47 	
Date: Oct 05
Value: 709.41 	
Date: Apr 20
Value: 321.38 	
Date: Apr 15
Value: 315.96 	
Date: Apr 10
Value: 310.91 	
Date: Apr 05
Value: 305.09 	
Date: Mar 31
Value: 290.12 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 247.65 	
Date: Mar 15
Value: 243.7 	
Date: Mar 10
Value: 236.69 	
Date: Mar 05
Value: 234.86 	
Date: Feb 28
Value: 229.05 	
Date: Feb 25
Value: 228.36 	
Date: Feb 20
Value: 226.07 	
Date: Feb 15
Value: 222.41 	
Date: Feb 10
Value: 220.18 	
Date: Feb 05
Value: 218.47 	
Date: Jan 31
Value: 216.44 	
Date: Jan 25
Value: 212.43 	
Date: Jan 20
Value: 211.19 	
Date: Jan 15
Value: 208.4 	
Date: Jan 10
Value: 193.94 	
Date: Jan 05
Value: 191.46 	
Date: Dec 31
Value: 186.64 	
Date: Dec 25
Value: 178.56 	
Date: Dec 20
Value: 137.6 	
Date: Dec 15
Value: 130.37 	
Date: Dec 10
Value: 113.3 	
Date: Dec 05
Value: 74.28 	
Date: Nov 30
Value: 62.49 	
Date: Nov 25
Value: 40.8 	
Date: Nov 20
Value: 17.41 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 7.69 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 5.38 	
Date: Oct 25
Value: 3.28 	
Date: Sep 30
Value: 755.68 	
Date: Sep 25
Value: 749.34 	
Date: Sep 20
Value: 745.58 	
Date: Sep 15
Value: 732.4 	
Date: Sep 10
Value: 721.65 	
Date: Sep 05
Value: 709.25 	
Date: Aug 31
Value: 706.1 	
Date: Aug 25
Value: 703.02 	
Date: Aug 20
Value: 698.79 	
Date: Aug 15
Value: 668.89 	
Date: Aug 10
Value: 666.47 	
Date: Aug 05
Value: 664.9 	
Date: Jul 31
Value: 662.75 	
Date: Jul 25
Value: 660.27 	
Date: Jul 20
Value: 657.4 	
Date: Jul 15
Value: 653.21 	
Date: Jul 10
Value: 650.85 	
Date: Jul 05
Value: 648.47 	
Date: Jun 30
Value: 644.01 	
Date: Jun 25
Value: 612.71 	
Date: Jun 20
Value: 584.58 	
Date: Jun 15
Value: 581.88 	
Date: Jun 10
Value: 570.92 	
Date: Jun 05
Value: 568.17 	
Date: May 31
Value: 565.05 	
Date: May 25
Value: 558.58 	
Date: May 20
Value: 540.34 	
Date: May 15
Value: 515.99 	
Date: May 10
Value: 507.84 	
Date: May 05
Value: 490.12 	
Date: Apr 30
Value: 468.9 	
Date: Apr 25
Value: 464.31 	
Date: Apr 20
Value: 429.78 	
Date: Apr 15
Value: 415.87 	
Date: Apr 10
Value: 413.18 	
Date: Apr 05
Value: 410.84 	
Date: Mar 31
Value: 408.44 	
Date: Mar 25
Value: 398.36 	
Date: Mar 20
Value: 391.37 	
Date: Mar 15
Value: 387.02 	
Date: Mar 10
Value: 363.48 	
Date: Mar 05
Value: 352.33 	
Date: Feb 28
Value: 339.88 	
Date: Feb 25
Value: 333.82 	
Date: Feb 20
Value: 326.57 	
Date: Feb 15
Value: 325.02 	
Date: Feb 10
Value: 303.99 	
Date: Feb 05
Value: 297.7 	
Date: Jan 31
Value: 295.95 	
Date: Jan 25
Value: 294.71 	
Date: Jan 20
Value: 292.81 	
Date: Jan 15
Value: 270.67 	
Date: Jan 10
Value: 267.56 	
Date: Jan 05
Value: 253.35 	
Date: Dec 31
Value: 243.26 	
Date: Dec 25
Value: 239.43 	
Date: Dec 20
Value: 223.95 	
Date: Dec 15
Value: 219.12 	
Date: Dec 10
Value: 188.99 	
Date: Dec 05
Value: 181.01 	
Date: Nov 30
Value: 169.22 	
Date: Nov 25
Value: 146.44 	
Date: Nov 20
Value: 127.95 	
Date: Nov 15
Value: 108.91 	
Date: Nov 10
Value: 102.83 	
Date: Nov 05
Value: 86.6 	
Date: Oct 31
Value: 784.34 	
Date: Oct 25
Value: 782.24 	
Date: Oct 20
Value: 780.6 	
Date: Oct 15
Value: 778.96 	
Date: Oct 10
Value: 774.26 	
Date: Oct 05
Value: 770.47 	
Date: Sep 30
Value: 701.18 	
Date: Sep 25
Value: 693.62 	
Date: Sep 20
Value: 687.49 	
Date: Sep 15
Value: 681.84 	
Date: Sep 10
Value: 675.86 	
Date: Sep 05
Value: 670.62 	
Date: Aug 31
Value: 664.29 	
Date: Aug 25
Value: 654.12 	
Date: Aug 20
Value: 646.57 	
Date: Aug 15
Value: 639.63 	
Date: Aug 10
Value: 631.28 	
Date: Aug 05
Value: 619.42 	
Date: Jul 31
Value: 611.26 	
Date: Jul 25
Value: 600.14 	
Date: Jul 20
Value: 593.58 	
Date: Jul 15
Value: 588.14 	
Date: Jul 10
Value: 580.38 	
Date: Jul 05
Value: 571.87 	
Date: Jun 30
Value: 562.97 	
Date: Jun 25
Value: 552.71 	
Date: Jun 20
Value: 540.38 	
Date: Jun 15
Value: 526.4 	
Date: Jun 10
Value: 512.1 	
Date: Jun 05
Value: 498.86 	
Date: May 31
Value: 484.59 	
Date: May 25
Value: 471.76 	
Date: May 20
Value: 459.99 	
Date: May 15
Value: 450.46 	
Date: May 10
Value: 438.52 	
Date: May 05
Value: 426.81 	
Date: Apr 30
Value: 416.05 	
Date: Apr 25
Value: 406.88 	
Date: Apr 20
Value: 394.91 	
Date: Apr 15
Value: 381.23 	
Date: Apr 10
Value: 368.68 	
Date: Apr 05
Value: 358.05 	
Date: Mar 31
Value: 346.91 	
Date: Mar 25
Value: 332.5 	
Date: Mar 20
Value: 322.74 	
Date: Mar 15
Value: 313.05 	
Date: Mar 10
Value: 304.22 	
Date: Mar 05
Value: 293.67 	
Date: Feb 28
Value: 282.97 	
Date: Feb 25
Value: 277.86 	
Date: Feb 20
Value: 267.81 	
Date: Feb 15
Value: 260.05 	
Date: Feb 10
Value: 248.49 	
Date: Feb 05
Value: 238.55 	
Date: Jan 31
Value: 229.24 	
Date: Jan 25
Value: 214.39 	
Date: Jan 20
Value: 202.88 	
Date: Jan 15
Value: 194.53 	
Date: Jan 10
Value: 187.25 	
Date: Jan 05
Value: 175.38 	
Date: Dec 31
Value: 165.67 	
Date: Dec 25
Value: 150.89 	
Date: Dec 20
Value: 138.36 	
Date: Dec 15
Value: 125.24 	
Date: Dec 10
Value: 113.15 	
Date: Dec 05
Value: 100.85 	
Date: Nov 30
Value: 86.67 	
Date: Nov 25
Value: 76.56 	
Date: Nov 20
Value: 64.47 	
Date: Nov 15
Value: 51.86 	
Date: Nov 10
Value: 42.52 	
Date: Nov 05
Value: 33.04 	
Date: Oct 31
Value: 757.91 	
Date: Oct 25
Value: 748.83 	
Date: Oct 20
Value: 738.69 	
Date: Oct 15
Value: 731.1 	
Date: Oct 10
Value: 719.47 	
Date: Oct 05
Value: 709.41

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Apr 20
Value: 299.36 	
Date: Apr 15
Value: 294.84 	
Date: Apr 10
Value: 289.16 	
Date: Apr 05
Value: 279.06 	
Date: Mar 31
Value: 272.85 	
Date: Mar 25
Value: 246.59 	
Date: Mar 20
Value: 218.3 	
Date: Mar 15
Value: 212.4 	
Date: Mar 10
Value: 202.5 	
Date: Mar 05
Value: 200.64 	
Date: Feb 28
Value: 197.79 	
Date: Feb 25
Value: 196.8 	
Date: Feb 20
Value: 195.89 	
Date: Feb 15
Value: 194.62 	
Date: Feb 10
Value: 193.75 	
Date: Feb 05
Value: 192.87 	
Date: Jan 31
Value: 191.81 	
Date: Jan 25
Value: 181.8 	
Date: Jan 20
Value: 180.09 	
Date: Jan 15
Value: 177.39 	
Date: Jan 10
Value: 156.09 	
Date: Jan 05
Value: 151.81 	
Date: Dec 31
Value: 144.59 	
Date: Dec 25
Value: 140 	
Date: Dec 20
Value: 108.22 	
Date: Dec 15
Value: 101.72 	
Date: Dec 10
Value: 99.96 	
Date: Dec 05
Value: 80.49 	
Date: Nov 30
Value: 60.3 	
Date: Nov 25
Value: 35.82 	
Date: Nov 20
Value: 23.87 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 7.79 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 5.54 	
Date: Oct 25
Value: 3.31 	
Date: Oct 20
Value: 1.68 	
Date: Sep 30
Value: 769.09 	
Date: Sep 25
Value: 763.63 	
Date: Sep 20
Value: 761.16 	
Date: Sep 15
Value: 750.85 	
Date: Sep 10
Value: 743.9 	
Date: Sep 05
Value: 732.5 	
Date: Aug 31
Value: 729.74 	
Date: Aug 25
Value: 724.21 	
Date: Aug 20
Value: 714.75 	
Date: Aug 15
Value: 695.51 	
Date: Aug 10
Value: 692.8 	
Date: Aug 05
Value: 690.09 	
Date: Jul 31
Value: 687.29 	
Date: Jul 25
Value: 685.09 	
Date: Jul 20
Value: 680.91 	
Date: Jul 15
Value: 670.45 	
Date: Jul 10
Value: 667.36 	
Date: Jul 05
Value: 665.34 	
Date: Jun 30
Value: 654.19 	
Date: Jun 25
Value: 648.54 	
Date: Jun 20
Value: 628.03 	
Date: Jun 15
Value: 625.7 	
Date: Jun 10
Value: 619.62 	
Date: Jun 05
Value: 617.22 	
Date: May 31
Value: 613.5 	
Date: May 25
Value: 604.73 	
Date: May 20
Value: 597.01 	
Date: May 15
Value: 570.9 	
Date: May 10
Value: 563.17 	
Date: May 05
Value: 556.02 	
Date: Apr 30
Value: 539.65 	
Date: Apr 25
Value: 533.98 	
Date: Apr 20
Value: 494.17 	
Date: Apr 15
Value: 466.23 	
Date: Apr 10
Value: 463.5 	
Date: Apr 05
Value: 460.81 	
Date: Mar 31
Value: 455.72 	
Date: Mar 25
Value: 439.29 	
Date: Mar 20
Value: 435.6 	
Date: Mar 15
Value: 427.84 	
Date: Mar 10
Value: 414.38 	
Date: Mar 05
Value: 405.96 	
Date: Feb 28
Value: 356.98 	
Date: Feb 25
Value: 352.14 	
Date: Feb 20
Value: 346.34 	
Date: Feb 15
Value: 345.47 	
Date: Feb 10
Value: 330.32 	
Date: Feb 05
Value: 324.44 	
Date: Jan 31
Value: 322.9 	
Date: Jan 25
Value: 321.7 	
Date: Jan 20
Value: 317.34 	
Date: Jan 15
Value: 299.8 	
Date: Jan 10
Value: 296.9 	
Date: Jan 05
Value: 270.55 	
Date: Dec 31
Value: 260.02 	
Date: Dec 25
Value: 258.14 	
Date: Dec 20
Value: 246.45 	
Date: Dec 15
Value: 244.15 	
Date: Dec 10
Value: 209.67 	
Date: Dec 05
Value: 205.6 	
Date: Nov 30
Value: 191.99 	
Date: Nov 25
Value: 149.02 	
Date: Nov 20
Value: 123 	
Date: Nov 15
Value: 116.83 	
Date: Nov 10
Value: 110.79 	
Date: Nov 05
Value: 89.24 	
Date: Oct 31
Value: 814.33 	
Date: Oct 25
Value: 812.09 	
Date: Oct 20
Value: 810.46 	
Date: Oct 15
Value: 808.78 	
Date: Oct 10
Value: 806.87 	
Date: Oct 05
Value: 799.58 	
Date: Sep 30
Value: 667.11 	
Date: Sep 25
Value: 660.74 	
Date: Sep 20
Value: 655.96 	
Date: Sep 15
Value: 651.48 	
Date: Sep 10
Value: 647.6 	
Date: Sep 05
Value: 642.47 	
Date: Aug 31
Value: 637.96 	
Date: Aug 25
Value: 628.45 	
Date: Aug 20
Value: 620.77 	
Date: Aug 15
Value: 613.97 	
Date: Aug 10
Value: 607.63 	
Date: Aug 05
Value: 596.8 	
Date: Jul 31
Value: 588.69 	
Date: Jul 25
Value: 581.3 	
Date: Jul 20
Value: 577.27 	
Date: Jul 15
Value: 573.25 	
Date: Jul 10
Value: 567.78 	
Date: Jul 05
Value: 562.41 	
Date: Jun 30
Value: 555.29 	
Date: Jun 25
Value: 549.76 	
Date: Jun 20
Value: 542.82 	
Date: Jun 15
Value: 532.79 	
Date: Jun 10
Value: 525.1 	
Date: Jun 05
Value: 516.59 	
Date: May 31
Value: 507.56 	
Date: May 25
Value: 494.95 	
Date: May 20
Value: 482.49 	
Date: May 15
Value: 471.9 	
Date: May 10
Value: 459.53 	
Date: May 05
Value: 447.51 	
Date: Apr 30
Value: 435.18 	
Date: Apr 25
Value: 425.18 	
Date: Apr 20
Value: 413.76 	
Date: Apr 15
Value: 399.57 	
Date: Apr 10
Value: 386.51 	
Date: Apr 05
Value: 374.78 	
Date: Mar 31
Value: 362.19 	
Date: Mar 25
Value: 348.65 	
Date: Mar 20
Value: 338.51 	
Date: Mar 15
Value: 328.02 	
Date: Mar 10
Value: 320.3 	
Date: Mar 05
Value: 309.08 	
Date: Feb 28
Value: 297.07 	
Date: Feb 25
Value: 292.46 	
Date: Feb 20
Value: 281.93 	
Date: Feb 15
Value: 274.63 	
Date: Feb 10
Value: 263.91 	
Date: Feb 05
Value: 254.27 	
Date: Jan 31
Value: 244.29 	
Date: Jan 25
Value: 228.88 	
Date: Jan 20
Value: 215.11 	
Date: Jan 15
Value: 205.44 	
Date: Jan 10
Value: 195.53 	
Date: Jan 05
Value: 183.31 	
Date: Dec 31
Value: 172.17 	
Date: Dec 25
Value: 161.39 	
Date: Dec 20
Value: 150.15 	
Date: Dec 15
Value: 139.64 	
Date: Dec 10
Value: 129.66 	
Date: Dec 05
Value: 119.39 	
Date: Nov 30
Value: 105.25 	
Date: Nov 25
Value: 93.33 	
Date: Nov 20
Value: 81.13 	
Date: Nov 15
Value: 66.48 	
Date: Nov 10
Value: 54.03 	
Date: Nov 05
Value: 42.84 	
Date: Oct 31
Value: 737.21 	
Date: Oct 25
Value: 724.76 	
Date: Oct 20
Value: 712.34 	
Date: Oct 15
Value: 702.23 	
Date: Oct 10
Value: 687.57 	
Date: Oct 05
Value: 675.72 	
Date: Apr 20
Value: 299.36 	
Date: Apr 15
Value: 294.84 	
Date: Apr 10
Value: 289.16 	
Date: Apr 05
Value: 279.06 	
Date: Mar 31
Value: 272.85 	
Date: Mar 25
Value: 246.59 	
Date: Mar 20
Value: 218.3 	
Date: Mar 15
Value: 212.4 	
Date: Mar 10
Value: 202.5 	
Date: Mar 05
Value: 200.64 	
Date: Feb 28
Value: 197.79 	
Date: Feb 25
Value: 196.8 	
Date: Feb 20
Value: 195.89 	
Date: Feb 15
Value: 194.62 	
Date: Feb 10
Value: 193.75 	
Date: Feb 05
Value: 192.87 	
Date: Jan 31
Value: 191.81 	
Date: Jan 25
Value: 181.8 	
Date: Jan 20
Value: 180.09 	
Date: Jan 15
Value: 177.39 	
Date: Jan 10
Value: 156.09 	
Date: Jan 05
Value: 151.81 	
Date: Dec 31
Value: 144.59 	
Date: Dec 25
Value: 140 	
Date: Dec 20
Value: 108.22 	
Date: Dec 15
Value: 101.72 	
Date: Dec 10
Value: 99.96 	
Date: Dec 05
Value: 80.49 	
Date: Nov 30
Value: 60.3 	
Date: Nov 25
Value: 35.82 	
Date: Nov 20
Value: 23.87 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 7.79 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 5.54 	
Date: Oct 25
Value: 3.31 	
Date: Sep 30
Value: 769.09 	
Date: Sep 25
Value: 763.63 	
Date: Sep 20
Value: 761.16 	
Date: Sep 15
Value: 750.85 	
Date: Sep 10
Value: 743.9 	
Date: Sep 05
Value: 732.5 	
Date: Aug 31
Value: 729.74 	
Date: Aug 25
Value: 724.21 	
Date: Aug 20
Value: 714.75 	
Date: Aug 15
Value: 695.51 	
Date: Aug 10
Value: 692.8 	
Date: Aug 05
Value: 690.09 	
Date: Jul 31
Value: 687.29 	
Date: Jul 25
Value: 685.09 	
Date: Jul 20
Value: 680.91 	
Date: Jul 15
Value: 670.45 	
Date: Jul 10
Value: 667.36 	
Date: Jul 05
Value: 665.34 	
Date: Jun 30
Value: 654.19 	
Date: Jun 25
Value: 648.54 	
Date: Jun 20
Value: 628.03 	
Date: Jun 15
Value: 625.7 	
Date: Jun 10
Value: 619.62 	
Date: Jun 05
Value: 617.22 	
Date: May 31
Value: 613.5 	
Date: May 25
Value: 604.73 	
Date: May 20
Value: 597.01 	
Date: May 15
Value: 570.9 	
Date: May 10
Value: 563.17 	
Date: May 05
Value: 556.02 	
Date: Apr 30
Value: 539.65 	
Date: Apr 25
Value: 533.98 	
Date: Apr 20
Value: 494.17 	
Date: Apr 15
Value: 466.23 	
Date: Apr 10
Value: 463.5 	
Date: Apr 05
Value: 460.81 	
Date: Mar 31
Value: 455.72 	
Date: Mar 25
Value: 439.29 	
Date: Mar 20
Value: 435.6 	
Date: Mar 15
Value: 427.84 	
Date: Mar 10
Value: 414.38 	
Date: Mar 05
Value: 405.96 	
Date: Feb 28
Value: 356.98 	
Date: Feb 25
Value: 352.14 	
Date: Feb 20
Value: 346.34 	
Date: Feb 15
Value: 345.47 	
Date: Feb 10
Value: 330.32 	
Date: Feb 05
Value: 324.44 	
Date: Jan 31
Value: 322.9 	
Date: Jan 25
Value: 321.7 	
Date: Jan 20
Value: 317.34 	
Date: Jan 15
Value: 299.8 	
Date: Jan 10
Value: 296.9 	
Date: Jan 05
Value: 270.55 	
Date: Dec 31
Value: 260.02 	
Date: Dec 25
Value: 258.14 	
Date: Dec 20
Value: 246.45 	
Date: Dec 15
Value: 244.15 	
Date: Dec 10
Value: 209.67 	
Date: Dec 05
Value: 205.6 	
Date: Nov 30
Value: 191.99 	
Date: Nov 25
Value: 149.02 	
Date: Nov 20
Value: 123 	
Date: Nov 15
Value: 116.83 	
Date: Nov 10
Value: 110.79 	
Date: Nov 05
Value: 89.24 	
Date: Oct 31
Value: 814.33 	
Date: Oct 25
Value: 812.09 	
Date: Oct 20
Value: 810.46 	
Date: Oct 15
Value: 808.78 	
Date: Oct 10
Value: 806.87 	
Date: Oct 05
Value: 799.58 	
Date: Sep 30
Value: 667.11 	
Date: Sep 25
Value: 660.74 	
Date: Sep 20
Value: 655.96 	
Date: Sep 15
Value: 651.48 	
Date: Sep 10
Value: 647.6 	
Date: Sep 05
Value: 642.47 	
Date: Aug 31
Value: 637.96 	
Date: Aug 25
Value: 628.45 	
Date: Aug 20
Value: 620.77 	
Date: Aug 15
Value: 613.97 	
Date: Aug 10
Value: 607.63 	
Date: Aug 05
Value: 596.8 	
Date: Jul 31
Value: 588.69 	
Date: Jul 25
Value: 581.3 	
Date: Jul 20
Value: 577.27 	
Date: Jul 15
Value: 573.25 	
Date: Jul 10
Value: 567.78 	
Date: Jul 05
Value: 562.41 	
Date: Jun 30
Value: 555.29 	
Date: Jun 25
Value: 549.76 	
Date: Jun 20
Value: 542.82 	
Date: Jun 15
Value: 532.79 	
Date: Jun 10
Value: 525.1 	
Date: Jun 05
Value: 516.59 	
Date: May 31
Value: 507.56 	
Date: May 25
Value: 494.95 	
Date: May 20
Value: 482.49 	
Date: May 15
Value: 471.9 	
Date: May 10
Value: 459.53 	
Date: May 05
Value: 447.51 	
Date: Apr 30
Value: 435.18 	
Date: Apr 25
Value: 425.18 	
Date: Apr 20
Value: 413.76 	
Date: Apr 15
Value: 399.57 	
Date: Apr 10
Value: 386.51 	
Date: Apr 05
Value: 374.78 	
Date: Mar 31
Value: 362.19 	
Date: Mar 25
Value: 348.65 	
Date: Mar 20
Value: 338.51 	
Date: Mar 15
Value: 328.02 	
Date: Mar 10
Value: 320.3 	
Date: Mar 05
Value: 309.08 	
Date: Feb 28
Value: 297.07 	
Date: Feb 25
Value: 292.46 	
Date: Feb 20
Value: 281.93 	
Date: Feb 15
Value: 274.63 	
Date: Feb 10
Value: 263.91 	
Date: Feb 05
Value: 254.27 	
Date: Jan 31
Value: 244.29 	
Date: Jan 25
Value: 228.88 	
Date: Jan 20
Value: 215.11 	
Date: Jan 15
Value: 205.44 	
Date: Jan 10
Value: 195.53 	
Date: Jan 05
Value: 183.31 	
Date: Dec 31
Value: 172.17 	
Date: Dec 25
Value: 161.39 	
Date: Dec 20
Value: 150.15 	
Date: Dec 15
Value: 139.64 	
Date: Dec 10
Value: 129.66 	
Date: Dec 05
Value: 119.39 	
Date: Nov 30
Value: 105.25 	
Date: Nov 25
Value: 93.33 	
Date: Nov 20
Value: 81.13 	
Date: Nov 15
Value: 66.48 	
Date: Nov 10
Value: 54.03 	
Date: Nov 05
Value: 42.84 	
Date: Oct 31
Value: 737.21 	
Date: Oct 25
Value: 724.76 	
Date: Oct 20
Value: 712.34 	
Date: Oct 15
Value: 702.23 	
Date: Oct 10
Value: 687.57 	
Date: Oct 05
Value: 675.72

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Apr 20
Value: 311.18 	
Date: Apr 15
Value: 306.06 	
Date: Apr 10
Value: 299.73 	
Date: Apr 05
Value: 288.4 	
Date: Mar 31
Value: 281.58 	
Date: Mar 25
Value: 254.96 	
Date: Mar 20
Value: 223.86 	
Date: Mar 15
Value: 217.26 	
Date: Mar 10
Value: 207.5 	
Date: Mar 05
Value: 205.49 	
Date: Feb 28
Value: 202.51 	
Date: Feb 25
Value: 201.59 	
Date: Feb 20
Value: 200.77 	
Date: Feb 15
Value: 199.64 	
Date: Feb 10
Value: 198.89 	
Date: Feb 05
Value: 198.12 	
Date: Jan 31
Value: 197.29 	
Date: Jan 25
Value: 186.14 	
Date: Jan 20
Value: 184.62 	
Date: Jan 15
Value: 181.91 	
Date: Jan 10
Value: 163.32 	
Date: Jan 05
Value: 159.76 	
Date: Dec 31
Value: 152.96 	
Date: Dec 25
Value: 148.65 	
Date: Dec 20
Value: 111.77 	
Date: Dec 15
Value: 104.39 	
Date: Dec 10
Value: 100.91 	
Date: Dec 05
Value: 79.32 	
Date: Nov 30
Value: 59.41 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 22.84 	
Date: Nov 15
Value: 12.43 	
Date: Nov 10
Value: 7.53 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 5.44 	
Date: Oct 25
Value: 3.24 	
Date: Oct 20
Value: 1.64 	
Date: Sep 30
Value: 786.53 	
Date: Sep 25
Value: 781.06 	
Date: Sep 20
Value: 778.56 	
Date: Sep 15
Value: 768.36 	
Date: Sep 10
Value: 760.12 	
Date: Sep 05
Value: 746.8 	
Date: Aug 31
Value: 744.25 	
Date: Aug 25
Value: 736.4 	
Date: Aug 20
Value: 727.51 	
Date: Aug 15
Value: 710.58 	
Date: Aug 10
Value: 707.95 	
Date: Aug 05
Value: 705.33 	
Date: Jul 31
Value: 702.68 	
Date: Jul 25
Value: 700.13 	
Date: Jul 20
Value: 694.54 	
Date: Jul 15
Value: 684.92 	
Date: Jul 10
Value: 681.3 	
Date: Jul 05
Value: 678.94 	
Date: Jun 30
Value: 667.74 	
Date: Jun 25
Value: 661.4 	
Date: Jun 20
Value: 639.74 	
Date: Jun 15
Value: 637.27 	
Date: Jun 10
Value: 630.97 	
Date: Jun 05
Value: 628.29 	
Date: May 31
Value: 624.54 	
Date: May 25
Value: 615.82 	
Date: May 20
Value: 607.16 	
Date: May 15
Value: 579.48 	
Date: May 10
Value: 571.17 	
Date: May 05
Value: 563.07 	
Date: Apr 30
Value: 545.35 	
Date: Apr 25
Value: 539.24 	
Date: Apr 20
Value: 496.13 	
Date: Apr 15
Value: 467.53 	
Date: Apr 10
Value: 464.39 	
Date: Apr 05
Value: 461.33 	
Date: Mar 31
Value: 455.94 	
Date: Mar 25
Value: 435.77 	
Date: Mar 20
Value: 431.63 	
Date: Mar 15
Value: 422.85 	
Date: Mar 10
Value: 408.19 	
Date: Mar 05
Value: 397.93 	
Date: Feb 28
Value: 349.59 	
Date: Feb 25
Value: 344.74 	
Date: Feb 20
Value: 339.44 	
Date: Feb 15
Value: 338.63 	
Date: Feb 10
Value: 326.33 	
Date: Feb 05
Value: 321.12 	
Date: Jan 31
Value: 319.8 	
Date: Jan 25
Value: 318.74 	
Date: Jan 20
Value: 315.05 	
Date: Jan 15
Value: 297.94 	
Date: Jan 10
Value: 294.68 	
Date: Jan 05
Value: 272.54 	
Date: Dec 31
Value: 262.83 	
Date: Dec 25
Value: 260.94 	
Date: Dec 20
Value: 249.31 	
Date: Dec 15
Value: 246.93 	
Date: Dec 10
Value: 208.62 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 189.23 	
Date: Nov 25
Value: 145.5 	
Date: Nov 20
Value: 122.52 	
Date: Nov 15
Value: 115.16 	
Date: Nov 10
Value: 109.6 	
Date: Nov 05
Value: 88.67 	
Date: Oct 31
Value: 835.17 	
Date: Oct 25
Value: 832.98 	
Date: Oct 20
Value: 831.38 	
Date: Oct 15
Value: 829.73 	
Date: Oct 10
Value: 827.92 	
Date: Oct 05
Value: 820.2 	
Date: Sep 30
Value: 690 	
Date: Sep 25
Value: 683.3 	
Date: Sep 20
Value: 678.23 	
Date: Sep 15
Value: 673.38 	
Date: Sep 10
Value: 669.02 	
Date: Sep 05
Value: 663.46 	
Date: Aug 31
Value: 658.49 	
Date: Aug 25
Value: 648.73 	
Date: Aug 20
Value: 641.24 	
Date: Aug 15
Value: 634.67 	
Date: Aug 10
Value: 628.24 	
Date: Aug 05
Value: 617.66 	
Date: Jul 31
Value: 609.94 	
Date: Jul 25
Value: 601.96 	
Date: Jul 20
Value: 597.22 	
Date: Jul 15
Value: 592.73 	
Date: Jul 10
Value: 586.53 	
Date: Jul 05
Value: 580.73 	
Date: Jun 30
Value: 573.67 	
Date: Jun 25
Value: 567.86 	
Date: Jun 20
Value: 560.63 	
Date: Jun 15
Value: 550.69 	
Date: Jun 10
Value: 543.03 	
Date: Jun 05
Value: 534.65 	
Date: May 31
Value: 525.12 	
Date: May 25
Value: 511.83 	
Date: May 20
Value: 498.43 	
Date: May 15
Value: 487.16 	
Date: May 10
Value: 473.76 	
Date: May 05
Value: 460.9 	
Date: Apr 30
Value: 447.41 	
Date: Apr 25
Value: 436.66 	
Date: Apr 20
Value: 424.58 	
Date: Apr 15
Value: 409.55 	
Date: Apr 10
Value: 395.41 	
Date: Apr 05
Value: 382.71 	
Date: Mar 31
Value: 369.7 	
Date: Mar 25
Value: 355.16 	
Date: Mar 20
Value: 344.1 	
Date: Mar 15
Value: 333.12 	
Date: Mar 10
Value: 324.75 	
Date: Mar 05
Value: 312.45 	
Date: Feb 28
Value: 299.81 	
Date: Feb 25
Value: 295.27 	
Date: Feb 20
Value: 285.76 	
Date: Feb 15
Value: 278.98 	
Date: Feb 10
Value: 269.05 	
Date: Feb 05
Value: 260.29 	
Date: Jan 31
Value: 250.98 	
Date: Jan 25
Value: 236.76 	
Date: Jan 20
Value: 224.41 	
Date: Jan 15
Value: 215.39 	
Date: Jan 10
Value: 206.82 	
Date: Jan 05
Value: 195.34 	
Date: Dec 31
Value: 183.98 	
Date: Dec 25
Value: 171.58 	
Date: Dec 20
Value: 159.21 	
Date: Dec 15
Value: 147.27 	
Date: Dec 10
Value: 135.8 	
Date: Dec 05
Value: 124.27 	
Date: Nov 30
Value: 108.67 	
Date: Nov 25
Value: 96.08 	
Date: Nov 20
Value: 83.37 	
Date: Nov 15
Value: 68.14 	
Date: Nov 10
Value: 55.54 	
Date: Nov 05
Value: 43.63 	
Date: Oct 31
Value: 760.96 	
Date: Oct 25
Value: 748.28 	
Date: Oct 20
Value: 735.61 	
Date: Oct 15
Value: 725.25 	
Date: Oct 10
Value: 710.59 	
Date: Oct 05
Value: 698.8 	
Date: Apr 20
Value: 311.18 	
Date: Apr 15
Value: 306.06 	
Date: Apr 10
Value: 299.73 	
Date: Apr 05
Value: 288.4 	
Date: Mar 31
Value: 281.58 	
Date: Mar 25
Value: 254.96 	
Date: Mar 20
Value: 223.86 	
Date: Mar 15
Value: 217.26 	
Date: Mar 10
Value: 207.5 	
Date: Mar 05
Value: 205.49 	
Date: Feb 28
Value: 202.51 	
Date: Feb 25
Value: 201.59 	
Date: Feb 20
Value: 200.77 	
Date: Feb 15
Value: 199.64 	
Date: Feb 10
Value: 198.89 	
Date: Feb 05
Value: 198.12 	
Date: Jan 31
Value: 197.29 	
Date: Jan 25
Value: 186.14 	
Date: Jan 20
Value: 184.62 	
Date: Jan 15
Value: 181.91 	
Date: Jan 10
Value: 163.32 	
Date: Jan 05
Value: 159.76 	
Date: Dec 31
Value: 152.96 	
Date: Dec 25
Value: 148.65 	
Date: Dec 20
Value: 111.77 	
Date: Dec 15
Value: 104.39 	
Date: Dec 10
Value: 100.91 	
Date: Dec 05
Value: 79.32 	
Date: Nov 30
Value: 59.41 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 22.84 	
Date: Nov 15
Value: 12.43 	
Date: Nov 10
Value: 7.53 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 5.44 	
Date: Oct 25
Value: 3.24 	
Date: Sep 30
Value: 786.53 	
Date: Sep 25
Value: 781.06 	
Date: Sep 20
Value: 778.56 	
Date: Sep 15
Value: 768.36 	
Date: Sep 10
Value: 760.12 	
Date: Sep 05
Value: 746.8 	
Date: Aug 31
Value: 744.25 	
Date: Aug 25
Value: 736.4 	
Date: Aug 20
Value: 727.51 	
Date: Aug 15
Value: 710.58 	
Date: Aug 10
Value: 707.95 	
Date: Aug 05
Value: 705.33 	
Date: Jul 31
Value: 702.68 	
Date: Jul 25
Value: 700.13 	
Date: Jul 20
Value: 694.54 	
Date: Jul 15
Value: 684.92 	
Date: Jul 10
Value: 681.3 	
Date: Jul 05
Value: 678.94 	
Date: Jun 30
Value: 667.74 	
Date: Jun 25
Value: 661.4 	
Date: Jun 20
Value: 639.74 	
Date: Jun 15
Value: 637.27 	
Date: Jun 10
Value: 630.97 	
Date: Jun 05
Value: 628.29 	
Date: May 31
Value: 624.54 	
Date: May 25
Value: 615.82 	
Date: May 20
Value: 607.16 	
Date: May 15
Value: 579.48 	
Date: May 10
Value: 571.17 	
Date: May 05
Value: 563.07 	
Date: Apr 30
Value: 545.35 	
Date: Apr 25
Value: 539.24 	
Date: Apr 20
Value: 496.13 	
Date: Apr 15
Value: 467.53 	
Date: Apr 10
Value: 464.39 	
Date: Apr 05
Value: 461.33 	
Date: Mar 31
Value: 455.94 	
Date: Mar 25
Value: 435.77 	
Date: Mar 20
Value: 431.63 	
Date: Mar 15
Value: 422.85 	
Date: Mar 10
Value: 408.19 	
Date: Mar 05
Value: 397.93 	
Date: Feb 28
Value: 349.59 	
Date: Feb 25
Value: 344.74 	
Date: Feb 20
Value: 339.44 	
Date: Feb 15
Value: 338.63 	
Date: Feb 10
Value: 326.33 	
Date: Feb 05
Value: 321.12 	
Date: Jan 31
Value: 319.8 	
Date: Jan 25
Value: 318.74 	
Date: Jan 20
Value: 315.05 	
Date: Jan 15
Value: 297.94 	
Date: Jan 10
Value: 294.68 	
Date: Jan 05
Value: 272.54 	
Date: Dec 31
Value: 262.83 	
Date: Dec 25
Value: 260.94 	
Date: Dec 20
Value: 249.31 	
Date: Dec 15
Value: 246.93 	
Date: Dec 10
Value: 208.62 	
Date: Dec 05
Value: 202.86 	
Date: Nov 30
Value: 189.23 	
Date: Nov 25
Value: 145.5 	
Date: Nov 20
Value: 122.52 	
Date: Nov 15
Value: 115.16 	
Date: Nov 10
Value: 109.6 	
Date: Nov 05
Value: 88.67 	
Date: Oct 31
Value: 835.17 	
Date: Oct 25
Value: 832.98 	
Date: Oct 20
Value: 831.38 	
Date: Oct 15
Value: 829.73 	
Date: Oct 10
Value: 827.92 	
Date: Oct 05
Value: 820.2 	
Date: Sep 30
Value: 690 	
Date: Sep 25
Value: 683.3 	
Date: Sep 20
Value: 678.23 	
Date: Sep 15
Value: 673.38 	
Date: Sep 10
Value: 669.02 	
Date: Sep 05
Value: 663.46 	
Date: Aug 31
Value: 658.49 	
Date: Aug 25
Value: 648.73 	
Date: Aug 20
Value: 641.24 	
Date: Aug 15
Value: 634.67 	
Date: Aug 10
Value: 628.24 	
Date: Aug 05
Value: 617.66 	
Date: Jul 31
Value: 609.94 	
Date: Jul 25
Value: 601.96 	
Date: Jul 20
Value: 597.22 	
Date: Jul 15
Value: 592.73 	
Date: Jul 10
Value: 586.53 	
Date: Jul 05
Value: 580.73 	
Date: Jun 30
Value: 573.67 	
Date: Jun 25
Value: 567.86 	
Date: Jun 20
Value: 560.63 	
Date: Jun 15
Value: 550.69 	
Date: Jun 10
Value: 543.03 	
Date: Jun 05
Value: 534.65 	
Date: May 31
Value: 525.12 	
Date: May 25
Value: 511.83 	
Date: May 20
Value: 498.43 	
Date: May 15
Value: 487.16 	
Date: May 10
Value: 473.76 	
Date: May 05
Value: 460.9 	
Date: Apr 30
Value: 447.41 	
Date: Apr 25
Value: 436.66 	
Date: Apr 20
Value: 424.58 	
Date: Apr 15
Value: 409.55 	
Date: Apr 10
Value: 395.41 	
Date: Apr 05
Value: 382.71 	
Date: Mar 31
Value: 369.7 	
Date: Mar 25
Value: 355.16 	
Date: Mar 20
Value: 344.1 	
Date: Mar 15
Value: 333.12 	
Date: Mar 10
Value: 324.75 	
Date: Mar 05
Value: 312.45 	
Date: Feb 28
Value: 299.81 	
Date: Feb 25
Value: 295.27 	
Date: Feb 20
Value: 285.76 	
Date: Feb 15
Value: 278.98 	
Date: Feb 10
Value: 269.05 	
Date: Feb 05
Value: 260.29 	
Date: Jan 31
Value: 250.98 	
Date: Jan 25
Value: 236.76 	
Date: Jan 20
Value: 224.41 	
Date: Jan 15
Value: 215.39 	
Date: Jan 10
Value: 206.82 	
Date: Jan 05
Value: 195.34 	
Date: Dec 31
Value: 183.98 	
Date: Dec 25
Value: 171.58 	
Date: Dec 20
Value: 159.21 	
Date: Dec 15
Value: 147.27 	
Date: Dec 10
Value: 135.8 	
Date: Dec 05
Value: 124.27 	
Date: Nov 30
Value: 108.67 	
Date: Nov 25
Value: 96.08 	
Date: Nov 20
Value: 83.37 	
Date: Nov 15
Value: 68.14 	
Date: Nov 10
Value: 55.54 	
Date: Nov 05
Value: 43.63 	
Date: Oct 31
Value: 760.96 	
Date: Oct 25
Value: 748.28 	
Date: Oct 20
Value: 735.61 	
Date: Oct 15
Value: 725.25 	
Date: Oct 10
Value: 710.59 	
Date: Oct 05
Value: 698.8

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Apr 20
Value: 278.62 	
Date: Apr 15
Value: 274.52 	
Date: Apr 10
Value: 269.35 	
Date: Apr 05
Value: 265.61 	
Date: Mar 31
Value: 255.39 	
Date: Mar 25
Value: 217.59 	
Date: Mar 20
Value: 204.37 	
Date: Mar 15
Value: 200.97 	
Date: Mar 10
Value: 194.44 	
Date: Mar 05
Value: 192.72 	
Date: Feb 28
Value: 188.2 	
Date: Feb 25
Value: 187.4 	
Date: Feb 20
Value: 186.43 	
Date: Feb 15
Value: 184.85 	
Date: Feb 10
Value: 183.9 	
Date: Feb 05
Value: 183.17 	
Date: Jan 31
Value: 182.26 	
Date: Jan 25
Value: 179.45 	
Date: Jan 20
Value: 178.73 	
Date: Jan 15
Value: 177.56 	
Date: Jan 10
Value: 170.01 	
Date: Jan 05
Value: 167.88 	
Date: Dec 31
Value: 164.26 	
Date: Dec 25
Value: 157.64 	
Date: Dec 20
Value: 119.89 	
Date: Dec 15
Value: 114.93 	
Date: Dec 10
Value: 106.59 	
Date: Dec 05
Value: 72.96 	
Date: Nov 30
Value: 60.22 	
Date: Nov 25
Value: 43.99 	
Date: Nov 20
Value: 20.91 	
Date: Nov 15
Value: 9.58 	
Date: Nov 10
Value: 6.45 	
Date: Nov 05
Value: 5.27 	
Date: Oct 31
Value: 4.19 	
Date: Oct 25
Value: 2.53 	
Date: Oct 20
Value: 1.25 	
Date: Sep 30
Value: 674.65 	
Date: Sep 25
Value: 669.64 	
Date: Sep 20
Value: 666.35 	
Date: Sep 15
Value: 655.84 	
Date: Sep 10
Value: 644.66 	
Date: Sep 05
Value: 633.81 	
Date: Aug 31
Value: 630.91 	
Date: Aug 25
Value: 626.4 	
Date: Aug 20
Value: 622.51 	
Date: Aug 15
Value: 596.08 	
Date: Aug 10
Value: 593.55 	
Date: Aug 05
Value: 591.77 	
Date: Jul 31
Value: 589.13 	
Date: Jul 25
Value: 586.87 	
Date: Jul 20
Value: 583.61 	
Date: Jul 15
Value: 578.43 	
Date: Jul 10
Value: 576.55 	
Date: Jul 05
Value: 574.68 	
Date: Jun 30
Value: 570.76 	
Date: Jun 25
Value: 540.84 	
Date: Jun 20
Value: 515.15 	
Date: Jun 15
Value: 512.84 	
Date: Jun 10
Value: 504.76 	
Date: Jun 05
Value: 500.87 	
Date: May 31
Value: 498.58 	
Date: May 25
Value: 491.68 	
Date: May 20
Value: 476.52 	
Date: May 15
Value: 452.51 	
Date: May 10
Value: 443.46 	
Date: May 05
Value: 424.43 	
Date: Apr 30
Value: 405.41 	
Date: Apr 25
Value: 400.37 	
Date: Apr 20
Value: 368.44 	
Date: Apr 15
Value: 348.04 	
Date: Apr 10
Value: 345.58 	
Date: Apr 05
Value: 343.21 	
Date: Mar 31
Value: 337.42 	
Date: Mar 25
Value: 326.14 	
Date: Mar 20
Value: 319.31 	
Date: Mar 15
Value: 315.72 	
Date: Mar 10
Value: 297.02 	
Date: Mar 05
Value: 286.23 	
Date: Feb 28
Value: 271.75 	
Date: Feb 25
Value: 266.56 	
Date: Feb 20
Value: 261.98 	
Date: Feb 15
Value: 261.19 	
Date: Feb 10
Value: 250.29 	
Date: Feb 05
Value: 243.59 	
Date: Jan 31
Value: 242.19 	
Date: Jan 25
Value: 241.35 	
Date: Jan 20
Value: 240.22 	
Date: Jan 15
Value: 227.93 	
Date: Jan 10
Value: 226.01 	
Date: Jan 05
Value: 219.09 	
Date: Dec 31
Value: 210.95 	
Date: Dec 25
Value: 209.62 	
Date: Dec 20
Value: 197.89 	
Date: Dec 15
Value: 196.28 	
Date: Dec 10
Value: 169.62 	
Date: Dec 05
Value: 164.71 	
Date: Nov 30
Value: 154.79 	
Date: Nov 25
Value: 128.02 	
Date: Nov 20
Value: 110.29 	
Date: Nov 15
Value: 94.95 	
Date: Nov 10
Value: 90.28 	
Date: Nov 05
Value: 72.81 	
Date: Oct 31
Value: 708.72 	
Date: Oct 25
Value: 707.07 	
Date: Oct 20
Value: 705.78 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 701.04 	
Date: Oct 05
Value: 696.52 	
Date: Sep 30
Value: 600.83 	
Date: Sep 25
Value: 594.66 	
Date: Sep 20
Value: 589.32 	
Date: Sep 15
Value: 584.3 	
Date: Sep 10
Value: 579.02 	
Date: Sep 05
Value: 574.02 	
Date: Aug 31
Value: 567.43 	
Date: Aug 25
Value: 557.19 	
Date: Aug 20
Value: 549.65 	
Date: Aug 15
Value: 542.5 	
Date: Aug 10
Value: 534.68 	
Date: Aug 05
Value: 523.55 	
Date: Jul 31
Value: 515.34 	
Date: Jul 25
Value: 505.5 	
Date: Jul 20
Value: 499.78 	
Date: Jul 15
Value: 494.92 	
Date: Jul 10
Value: 488.44 	
Date: Jul 05
Value: 482.11 	
Date: Jun 30
Value: 475.07 	
Date: Jun 25
Value: 467.25 	
Date: Jun 20
Value: 458.02 	
Date: Jun 15
Value: 446.11 	
Date: Jun 10
Value: 434.69 	
Date: Jun 05
Value: 424.62 	
Date: May 31
Value: 412.55 	
Date: May 25
Value: 400.27 	
Date: May 20
Value: 387.98 	
Date: May 15
Value: 377.99 	
Date: May 10
Value: 365.61 	
Date: May 05
Value: 353.65 	
Date: Apr 30
Value: 342.51 	
Date: Apr 25
Value: 333.37 	
Date: Apr 20
Value: 321.71 	
Date: Apr 15
Value: 308.64 	
Date: Apr 10
Value: 296.48 	
Date: Apr 05
Value: 284.76 	
Date: Mar 31
Value: 273.61 	
Date: Mar 25
Value: 260.56 	
Date: Mar 20
Value: 251.79 	
Date: Mar 15
Value: 242.91 	
Date: Mar 10
Value: 235.59 	
Date: Mar 05
Value: 226.48 	
Date: Feb 28
Value: 217.34 	
Date: Feb 25
Value: 213.27 	
Date: Feb 20
Value: 205.25 	
Date: Feb 15
Value: 199.3 	
Date: Feb 10
Value: 191.11 	
Date: Feb 05
Value: 183.92 	
Date: Jan 31
Value: 178.14 	
Date: Jan 25
Value: 169.56 	
Date: Jan 20
Value: 162.5 	
Date: Jan 15
Value: 157.75 	
Date: Jan 10
Value: 153.78 	
Date: Jan 05
Value: 147.61 	
Date: Dec 31
Value: 141.52 	
Date: Dec 25
Value: 130.76 	
Date: Dec 20
Value: 121.74 	
Date: Dec 15
Value: 112.9 	
Date: Dec 10
Value: 104.15 	
Date: Dec 05
Value: 94.41 	
Date: Nov 30
Value: 82.27 	
Date: Nov 25
Value: 73.89 	
Date: Nov 20
Value: 62.49 	
Date: Nov 15
Value: 50.06 	
Date: Nov 10
Value: 40.06 	
Date: Nov 05
Value: 30.6 	
Date: Oct 31
Value: 652.31 	
Date: Oct 25
Value: 643.73 	
Date: Oct 20
Value: 634.7 	
Date: Oct 15
Value: 627.82 	
Date: Oct 10
Value: 617.39 	
Date: Oct 05
Value: 608 	
Date: Apr 20
Value: 278.62 	
Date: Apr 15
Value: 274.52 	
Date: Apr 10
Value: 269.35 	
Date: Apr 05
Value: 265.61 	
Date: Mar 31
Value: 255.39 	
Date: Mar 25
Value: 217.59 	
Date: Mar 20
Value: 204.37 	
Date: Mar 15
Value: 200.97 	
Date: Mar 10
Value: 194.44 	
Date: Mar 05
Value: 192.72 	
Date: Feb 28
Value: 188.2 	
Date: Feb 25
Value: 187.4 	
Date: Feb 20
Value: 186.43 	
Date: Feb 15
Value: 184.85 	
Date: Feb 10
Value: 183.9 	
Date: Feb 05
Value: 183.17 	
Date: Jan 31
Value: 182.26 	
Date: Jan 25
Value: 179.45 	
Date: Jan 20
Value: 178.73 	
Date: Jan 15
Value: 177.56 	
Date: Jan 10
Value: 170.01 	
Date: Jan 05
Value: 167.88 	
Date: Dec 31
Value: 164.26 	
Date: Dec 25
Value: 157.64 	
Date: Dec 20
Value: 119.89 	
Date: Dec 15
Value: 114.93 	
Date: Dec 10
Value: 106.59 	
Date: Dec 05
Value: 72.96 	
Date: Nov 30
Value: 60.22 	
Date: Nov 25
Value: 43.99 	
Date: Nov 20
Value: 20.91 	
Date: Nov 15
Value: 9.58 	
Date: Nov 10
Value: 6.45 	
Date: Nov 05
Value: 5.27 	
Date: Oct 31
Value: 4.19 	
Date: Oct 25
Value: 2.53 	
Date: Sep 30
Value: 674.65 	
Date: Sep 25
Value: 669.64 	
Date: Sep 20
Value: 666.35 	
Date: Sep 15
Value: 655.84 	
Date: Sep 10
Value: 644.66 	
Date: Sep 05
Value: 633.81 	
Date: Aug 31
Value: 630.91 	
Date: Aug 25
Value: 626.4 	
Date: Aug 20
Value: 622.51 	
Date: Aug 15
Value: 596.08 	
Date: Aug 10
Value: 593.55 	
Date: Aug 05
Value: 591.77 	
Date: Jul 31
Value: 589.13 	
Date: Jul 25
Value: 586.87 	
Date: Jul 20
Value: 583.61 	
Date: Jul 15
Value: 578.43 	
Date: Jul 10
Value: 576.55 	
Date: Jul 05
Value: 574.68 	
Date: Jun 30
Value: 570.76 	
Date: Jun 25
Value: 540.84 	
Date: Jun 20
Value: 515.15 	
Date: Jun 15
Value: 512.84 	
Date: Jun 10
Value: 504.76 	
Date: Jun 05
Value: 500.87 	
Date: May 31
Value: 498.58 	
Date: May 25
Value: 491.68 	
Date: May 20
Value: 476.52 	
Date: May 15
Value: 452.51 	
Date: May 10
Value: 443.46 	
Date: May 05
Value: 424.43 	
Date: Apr 30
Value: 405.41 	
Date: Apr 25
Value: 400.37 	
Date: Apr 20
Value: 368.44 	
Date: Apr 15
Value: 348.04 	
Date: Apr 10
Value: 345.58 	
Date: Apr 05
Value: 343.21 	
Date: Mar 31
Value: 337.42 	
Date: Mar 25
Value: 326.14 	
Date: Mar 20
Value: 319.31 	
Date: Mar 15
Value: 315.72 	
Date: Mar 10
Value: 297.02 	
Date: Mar 05
Value: 286.23 	
Date: Feb 28
Value: 271.75 	
Date: Feb 25
Value: 266.56 	
Date: Feb 20
Value: 261.98 	
Date: Feb 15
Value: 261.19 	
Date: Feb 10
Value: 250.29 	
Date: Feb 05
Value: 243.59 	
Date: Jan 31
Value: 242.19 	
Date: Jan 25
Value: 241.35 	
Date: Jan 20
Value: 240.22 	
Date: Jan 15
Value: 227.93 	
Date: Jan 10
Value: 226.01 	
Date: Jan 05
Value: 219.09 	
Date: Dec 31
Value: 210.95 	
Date: Dec 25
Value: 209.62 	
Date: Dec 20
Value: 197.89 	
Date: Dec 15
Value: 196.28 	
Date: Dec 10
Value: 169.62 	
Date: Dec 05
Value: 164.71 	
Date: Nov 30
Value: 154.79 	
Date: Nov 25
Value: 128.02 	
Date: Nov 20
Value: 110.29 	
Date: Nov 15
Value: 94.95 	
Date: Nov 10
Value: 90.28 	
Date: Nov 05
Value: 72.81 	
Date: Oct 31
Value: 708.72 	
Date: Oct 25
Value: 707.07 	
Date: Oct 20
Value: 705.78 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 701.04 	
Date: Oct 05
Value: 696.52 	
Date: Sep 30
Value: 600.83 	
Date: Sep 25
Value: 594.66 	
Date: Sep 20
Value: 589.32 	
Date: Sep 15
Value: 584.3 	
Date: Sep 10
Value: 579.02 	
Date: Sep 05
Value: 574.02 	
Date: Aug 31
Value: 567.43 	
Date: Aug 25
Value: 557.19 	
Date: Aug 20
Value: 549.65 	
Date: Aug 15
Value: 542.5 	
Date: Aug 10
Value: 534.68 	
Date: Aug 05
Value: 523.55 	
Date: Jul 31
Value: 515.34 	
Date: Jul 25
Value: 505.5 	
Date: Jul 20
Value: 499.78 	
Date: Jul 15
Value: 494.92 	
Date: Jul 10
Value: 488.44 	
Date: Jul 05
Value: 482.11 	
Date: Jun 30
Value: 475.07 	
Date: Jun 25
Value: 467.25 	
Date: Jun 20
Value: 458.02 	
Date: Jun 15
Value: 446.11 	
Date: Jun 10
Value: 434.69 	
Date: Jun 05
Value: 424.62 	
Date: May 31
Value: 412.55 	
Date: May 25
Value: 400.27 	
Date: May 20
Value: 387.98 	
Date: May 15
Value: 377.99 	
Date: May 10
Value: 365.61 	
Date: May 05
Value: 353.65 	
Date: Apr 30
Value: 342.51 	
Date: Apr 25
Value: 333.37 	
Date: Apr 20
Value: 321.71 	
Date: Apr 15
Value: 308.64 	
Date: Apr 10
Value: 296.48 	
Date: Apr 05
Value: 284.76 	
Date: Mar 31
Value: 273.61 	
Date: Mar 25
Value: 260.56 	
Date: Mar 20
Value: 251.79 	
Date: Mar 15
Value: 242.91 	
Date: Mar 10
Value: 235.59 	
Date: Mar 05
Value: 226.48 	
Date: Feb 28
Value: 217.34 	
Date: Feb 25
Value: 213.27 	
Date: Feb 20
Value: 205.25 	
Date: Feb 15
Value: 199.3 	
Date: Feb 10
Value: 191.11 	
Date: Feb 05
Value: 183.92 	
Date: Jan 31
Value: 178.14 	
Date: Jan 25
Value: 169.56 	
Date: Jan 20
Value: 162.5 	
Date: Jan 15
Value: 157.75 	
Date: Jan 10
Value: 153.78 	
Date: Jan 05
Value: 147.61 	
Date: Dec 31
Value: 141.52 	
Date: Dec 25
Value: 130.76 	
Date: Dec 20
Value: 121.74 	
Date: Dec 15
Value: 112.9 	
Date: Dec 10
Value: 104.15 	
Date: Dec 05
Value: 94.41 	
Date: Nov 30
Value: 82.27 	
Date: Nov 25
Value: 73.89 	
Date: Nov 20
Value: 62.49 	
Date: Nov 15
Value: 50.06 	
Date: Nov 10
Value: 40.06 	
Date: Nov 05
Value: 30.6 	
Date: Oct 31
Value: 652.31 	
Date: Oct 25
Value: 643.73 	
Date: Oct 20
Value: 634.7 	
Date: Oct 15
Value: 627.82 	
Date: Oct 10
Value: 617.39 	
Date: Oct 05
Value: 608

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Apr 20
Value: 383.52 	
Date: Apr 15
Value: 375.49 	
Date: Apr 10
Value: 367.56 	
Date: Apr 05
Value: 355.54 	
Date: Mar 31
Value: 348.33 	
Date: Mar 25
Value: 308.95 	
Date: Mar 20
Value: 274.45 	
Date: Mar 15
Value: 267.82 	
Date: Mar 10
Value: 255.32 	
Date: Mar 05
Value: 253.35 	
Date: Feb 28
Value: 248.49 	
Date: Feb 25
Value: 245.28 	
Date: Feb 20
Value: 243.8 	
Date: Feb 15
Value: 241.73 	
Date: Feb 10
Value: 239.85 	
Date: Feb 05
Value: 238.6 	
Date: Jan 31
Value: 237.26 	
Date: Jan 25
Value: 228.86 	
Date: Jan 20
Value: 227.76 	
Date: Jan 15
Value: 226.42 	
Date: Jan 10
Value: 202.5 	
Date: Jan 05
Value: 199.59 	
Date: Dec 31
Value: 195.72 	
Date: Dec 25
Value: 191.96 	
Date: Dec 20
Value: 158.19 	
Date: Dec 15
Value: 149.02 	
Date: Dec 10
Value: 134.21 	
Date: Dec 05
Value: 109.54 	
Date: Nov 30
Value: 86.23 	
Date: Nov 25
Value: 59.05 	
Date: Nov 20
Value: 29.19 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 13.9 	
Date: Nov 05
Value: 11.58 	
Date: Oct 31
Value: 9.28 	
Date: Oct 25
Value: 5.49 	
Date: Oct 20
Value: 2.8 	
Date: Sep 30
Value: 878.79 	
Date: Sep 25
Value: 871.81 	
Date: Sep 20
Value: 867.53 	
Date: Sep 15
Value: 851.22 	
Date: Sep 10
Value: 835.51 	
Date: Sep 05
Value: 812.88 	
Date: Aug 31
Value: 806.78 	
Date: Aug 25
Value: 794.53 	
Date: Aug 20
Value: 786.86 	
Date: Aug 15
Value: 771.35 	
Date: Aug 10
Value: 769.2 	
Date: Aug 05
Value: 766.96 	
Date: Jul 31
Value: 764.78 	
Date: Jul 25
Value: 761.78 	
Date: Jul 20
Value: 757.6 	
Date: Jul 15
Value: 750.6 	
Date: Jul 10
Value: 743.6 	
Date: Jul 05
Value: 740.63 	
Date: Jun 30
Value: 727.59 	
Date: Jun 25
Value: 718.68 	
Date: Jun 20
Value: 702.96 	
Date: Jun 15
Value: 698.94 	
Date: Jun 10
Value: 693.31 	
Date: Jun 05
Value: 688.74 	
Date: May 31
Value: 682.1 	
Date: May 25
Value: 671.41 	
Date: May 20
Value: 661.41 	
Date: May 15
Value: 636.28 	
Date: May 10
Value: 628.74 	
Date: May 05
Value: 620.18 	
Date: Apr 30
Value: 598.78 	
Date: Apr 25
Value: 593.81 	
Date: Apr 20
Value: 553.09 	
Date: Apr 15
Value: 524.1 	
Date: Apr 10
Value: 520.79 	
Date: Apr 05
Value: 517.76 	
Date: Mar 31
Value: 515.01 	
Date: Mar 25
Value: 494.83 	
Date: Mar 20
Value: 490.76 	
Date: Mar 15
Value: 484.45 	
Date: Mar 10
Value: 471.23 	
Date: Mar 05
Value: 461.26 	
Date: Feb 28
Value: 400.85 	
Date: Feb 25
Value: 393.68 	
Date: Feb 20
Value: 386.95 	
Date: Feb 15
Value: 385.66 	
Date: Feb 10
Value: 369.42 	
Date: Feb 05
Value: 366.62 	
Date: Jan 31
Value: 364.65 	
Date: Jan 25
Value: 363.93 	
Date: Jan 20
Value: 362.81 	
Date: Jan 15
Value: 339.81 	
Date: Jan 10
Value: 339.03 	
Date: Jan 05
Value: 317.73 	
Date: Dec 31
Value: 306.39 	
Date: Dec 25
Value: 301.4 	
Date: Dec 20
Value: 289.78 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 243.5 	
Date: Dec 05
Value: 235.76 	
Date: Nov 30
Value: 222.16 	
Date: Nov 25
Value: 196.24 	
Date: Nov 20
Value: 173.94 	
Date: Nov 15
Value: 166.05 	
Date: Nov 10
Value: 142.63 	
Date: Nov 05
Value: 102.91 	
Date: Oct 31
Value: 935.95 	
Date: Oct 25
Value: 932.16 	
Date: Oct 20
Value: 929.47 	
Date: Oct 15
Value: 926.66 	
Date: Oct 10
Value: 924.05 	
Date: Oct 05
Value: 916.67 	
Date: Sep 30
Value: 808.61 	
Date: Sep 25
Value: 797.51 	
Date: Sep 20
Value: 787.07 	
Date: Sep 15
Value: 777.95 	
Date: Sep 10
Value: 768.04 	
Date: Sep 05
Value: 757.81 	
Date: Aug 31
Value: 749.62 	
Date: Aug 25
Value: 740.79 	
Date: Aug 20
Value: 734.75 	
Date: Aug 15
Value: 729.69 	
Date: Aug 10
Value: 724.69 	
Date: Aug 05
Value: 717.68 	
Date: Jul 31
Value: 712.43 	
Date: Jul 25
Value: 703.91 	
Date: Jul 20
Value: 698.76 	
Date: Jul 15
Value: 694.07 	
Date: Jul 10
Value: 687.41 	
Date: Jul 05
Value: 681.31 	
Date: Jun 30
Value: 674.9 	
Date: Jun 25
Value: 668.3 	
Date: Jun 20
Value: 661.25 	
Date: Jun 15
Value: 651.99 	
Date: Jun 10
Value: 644.57 	
Date: Jun 05
Value: 635.82 	
Date: May 31
Value: 625.88 	
Date: May 25
Value: 612.81 	
Date: May 20
Value: 600.06 	
Date: May 15
Value: 589.24 	
Date: May 10
Value: 576.63 	
Date: May 05
Value: 563.95 	
Date: Apr 30
Value: 549.85 	
Date: Apr 25
Value: 538.07 	
Date: Apr 20
Value: 525.18 	
Date: Apr 15
Value: 510.07 	
Date: Apr 10
Value: 494.61 	
Date: Apr 05
Value: 482.54 	
Date: Mar 31
Value: 470.01 	
Date: Mar 25
Value: 452.47 	
Date: Mar 20
Value: 439.58 	
Date: Mar 15
Value: 426.7 	
Date: Mar 10
Value: 416.46 	
Date: Mar 05
Value: 403.15 	
Date: Feb 28
Value: 387.84 	
Date: Feb 25
Value: 381.51 	
Date: Feb 20
Value: 367.87 	
Date: Feb 15
Value: 357.94 	
Date: Feb 10
Value: 342.33 	
Date: Feb 05
Value: 329.66 	
Date: Jan 31
Value: 317.66 	
Date: Jan 25
Value: 302.22 	
Date: Jan 20
Value: 290.02 	
Date: Jan 15
Value: 280.9 	
Date: Jan 10
Value: 270.49 	
Date: Jan 05
Value: 257.3 	
Date: Dec 31
Value: 244.9 	
Date: Dec 25
Value: 230.04 	
Date: Dec 20
Value: 217.26 	
Date: Dec 15
Value: 202.91 	
Date: Dec 10
Value: 187.87 	
Date: Dec 05
Value: 173.63 	
Date: Nov 30
Value: 156.03 	
Date: Nov 25
Value: 137.02 	
Date: Nov 20
Value: 118.44 	
Date: Nov 15
Value: 96.44 	
Date: Nov 10
Value: 77.82 	
Date: Nov 05
Value: 59.04 	
Date: Oct 31
Value: 900.09 	
Date: Oct 25
Value: 883.79 	
Date: Oct 20
Value: 867.04 	
Date: Oct 15
Value: 853.92 	
Date: Oct 10
Value: 835.6 	
Date: Oct 05
Value: 820.11 	
Date: Apr 20
Value: 383.52 	
Date: Apr 15
Value: 375.49 	
Date: Apr 10
Value: 367.56 	
Date: Apr 05
Value: 355.54 	
Date: Mar 31
Value: 348.33 	
Date: Mar 25
Value: 308.95 	
Date: Mar 20
Value: 274.45 	
Date: Mar 15
Value: 267.82 	
Date: Mar 10
Value: 255.32 	
Date: Mar 05
Value: 253.35 	
Date: Feb 28
Value: 248.49 	
Date: Feb 25
Value: 245.28 	
Date: Feb 20
Value: 243.8 	
Date: Feb 15
Value: 241.73 	
Date: Feb 10
Value: 239.85 	
Date: Feb 05
Value: 238.6 	
Date: Jan 31
Value: 237.26 	
Date: Jan 25
Value: 228.86 	
Date: Jan 20
Value: 227.76 	
Date: Jan 15
Value: 226.42 	
Date: Jan 10
Value: 202.5 	
Date: Jan 05
Value: 199.59 	
Date: Dec 31
Value: 195.72 	
Date: Dec 25
Value: 191.96 	
Date: Dec 20
Value: 158.19 	
Date: Dec 15
Value: 149.02 	
Date: Dec 10
Value: 134.21 	
Date: Dec 05
Value: 109.54 	
Date: Nov 30
Value: 86.23 	
Date: Nov 25
Value: 59.05 	
Date: Nov 20
Value: 29.19 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 13.9 	
Date: Nov 05
Value: 11.58 	
Date: Oct 31
Value: 9.28 	
Date: Oct 25
Value: 5.49 	
Date: Sep 30
Value: 878.79 	
Date: Sep 25
Value: 871.81 	
Date: Sep 20
Value: 867.53 	
Date: Sep 15
Value: 851.22 	
Date: Sep 10
Value: 835.51 	
Date: Sep 05
Value: 812.88 	
Date: Aug 31
Value: 806.78 	
Date: Aug 25
Value: 794.53 	
Date: Aug 20
Value: 786.86 	
Date: Aug 15
Value: 771.35 	
Date: Aug 10
Value: 769.2 	
Date: Aug 05
Value: 766.96 	
Date: Jul 31
Value: 764.78 	
Date: Jul 25
Value: 761.78 	
Date: Jul 20
Value: 757.6 	
Date: Jul 15
Value: 750.6 	
Date: Jul 10
Value: 743.6 	
Date: Jul 05
Value: 740.63 	
Date: Jun 30
Value: 727.59 	
Date: Jun 25
Value: 718.68 	
Date: Jun 20
Value: 702.96 	
Date: Jun 15
Value: 698.94 	
Date: Jun 10
Value: 693.31 	
Date: Jun 05
Value: 688.74 	
Date: May 31
Value: 682.1 	
Date: May 25
Value: 671.41 	
Date: May 20
Value: 661.41 	
Date: May 15
Value: 636.28 	
Date: May 10
Value: 628.74 	
Date: May 05
Value: 620.18 	
Date: Apr 30
Value: 598.78 	
Date: Apr 25
Value: 593.81 	
Date: Apr 20
Value: 553.09 	
Date: Apr 15
Value: 524.1 	
Date: Apr 10
Value: 520.79 	
Date: Apr 05
Value: 517.76 	
Date: Mar 31
Value: 515.01 	
Date: Mar 25
Value: 494.83 	
Date: Mar 20
Value: 490.76 	
Date: Mar 15
Value: 484.45 	
Date: Mar 10
Value: 471.23 	
Date: Mar 05
Value: 461.26 	
Date: Feb 28
Value: 400.85 	
Date: Feb 25
Value: 393.68 	
Date: Feb 20
Value: 386.95 	
Date: Feb 15
Value: 385.66 	
Date: Feb 10
Value: 369.42 	
Date: Feb 05
Value: 366.62 	
Date: Jan 31
Value: 364.65 	
Date: Jan 25
Value: 363.93 	
Date: Jan 20
Value: 362.81 	
Date: Jan 15
Value: 339.81 	
Date: Jan 10
Value: 339.03 	
Date: Jan 05
Value: 317.73 	
Date: Dec 31
Value: 306.39 	
Date: Dec 25
Value: 301.4 	
Date: Dec 20
Value: 289.78 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 243.5 	
Date: Dec 05
Value: 235.76 	
Date: Nov 30
Value: 222.16 	
Date: Nov 25
Value: 196.24 	
Date: Nov 20
Value: 173.94 	
Date: Nov 15
Value: 166.05 	
Date: Nov 10
Value: 142.63 	
Date: Nov 05
Value: 102.91 	
Date: Oct 31
Value: 935.95 	
Date: Oct 25
Value: 932.16 	
Date: Oct 20
Value: 929.47 	
Date: Oct 15
Value: 926.66 	
Date: Oct 10
Value: 924.05 	
Date: Oct 05
Value: 916.67 	
Date: Sep 30
Value: 808.61 	
Date: Sep 25
Value: 797.51 	
Date: Sep 20
Value: 787.07 	
Date: Sep 15
Value: 777.95 	
Date: Sep 10
Value: 768.04 	
Date: Sep 05
Value: 757.81 	
Date: Aug 31
Value: 749.62 	
Date: Aug 25
Value: 740.79 	
Date: Aug 20
Value: 734.75 	
Date: Aug 15
Value: 729.69 	
Date: Aug 10
Value: 724.69 	
Date: Aug 05
Value: 717.68 	
Date: Jul 31
Value: 712.43 	
Date: Jul 25
Value: 703.91 	
Date: Jul 20
Value: 698.76 	
Date: Jul 15
Value: 694.07 	
Date: Jul 10
Value: 687.41 	
Date: Jul 05
Value: 681.31 	
Date: Jun 30
Value: 674.9 	
Date: Jun 25
Value: 668.3 	
Date: Jun 20
Value: 661.25 	
Date: Jun 15
Value: 651.99 	
Date: Jun 10
Value: 644.57 	
Date: Jun 05
Value: 635.82 	
Date: May 31
Value: 625.88 	
Date: May 25
Value: 612.81 	
Date: May 20
Value: 600.06 	
Date: May 15
Value: 589.24 	
Date: May 10
Value: 576.63 	
Date: May 05
Value: 563.95 	
Date: Apr 30
Value: 549.85 	
Date: Apr 25
Value: 538.07 	
Date: Apr 20
Value: 525.18 	
Date: Apr 15
Value: 510.07 	
Date: Apr 10
Value: 494.61 	
Date: Apr 05
Value: 482.54 	
Date: Mar 31
Value: 470.01 	
Date: Mar 25
Value: 452.47 	
Date: Mar 20
Value: 439.58 	
Date: Mar 15
Value: 426.7 	
Date: Mar 10
Value: 416.46 	
Date: Mar 05
Value: 403.15 	
Date: Feb 28
Value: 387.84 	
Date: Feb 25
Value: 381.51 	
Date: Feb 20
Value: 367.87 	
Date: Feb 15
Value: 357.94 	
Date: Feb 10
Value: 342.33 	
Date: Feb 05
Value: 329.66 	
Date: Jan 31
Value: 317.66 	
Date: Jan 25
Value: 302.22 	
Date: Jan 20
Value: 290.02 	
Date: Jan 15
Value: 280.9 	
Date: Jan 10
Value: 270.49 	
Date: Jan 05
Value: 257.3 	
Date: Dec 31
Value: 244.9 	
Date: Dec 25
Value: 230.04 	
Date: Dec 20
Value: 217.26 	
Date: Dec 15
Value: 202.91 	
Date: Dec 10
Value: 187.87 	
Date: Dec 05
Value: 173.63 	
Date: Nov 30
Value: 156.03 	
Date: Nov 25
Value: 137.02 	
Date: Nov 20
Value: 118.44 	
Date: Nov 15
Value: 96.44 	
Date: Nov 10
Value: 77.82 	
Date: Nov 05
Value: 59.04 	
Date: Oct 31
Value: 900.09 	
Date: Oct 25
Value: 883.79 	
Date: Oct 20
Value: 867.04 	
Date: Oct 15
Value: 853.92 	
Date: Oct 10
Value: 835.6 	
Date: Oct 05
Value: 820.11

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Apr 20
Value: 286.69 	
Date: Apr 15
Value: 282.23 	
Date: Apr 10
Value: 275.92 	
Date: Apr 05
Value: 271.79 	
Date: Mar 31
Value: 260.4 	
Date: Mar 25
Value: 219.17 	
Date: Mar 20
Value: 204.8 	
Date: Mar 15
Value: 200.82 	
Date: Mar 10
Value: 194.73 	
Date: Mar 05
Value: 192.67 	
Date: Feb 28
Value: 187.42 	
Date: Feb 25
Value: 186.63 	
Date: Feb 20
Value: 185.46 	
Date: Feb 15
Value: 183.52 	
Date: Feb 10
Value: 182.33 	
Date: Feb 05
Value: 181.42 	
Date: Jan 31
Value: 180.02 	
Date: Jan 25
Value: 177.25 	
Date: Jan 20
Value: 176.33 	
Date: Jan 15
Value: 175.01 	
Date: Jan 10
Value: 166.01 	
Date: Jan 05
Value: 163.57 	
Date: Dec 31
Value: 158.85 	
Date: Dec 25
Value: 156.69 	
Date: Dec 20
Value: 115.51 	
Date: Dec 15
Value: 110.55 	
Date: Dec 10
Value: 101.55 	
Date: Dec 05
Value: 73.89 	
Date: Nov 30
Value: 62.33 	
Date: Nov 25
Value: 46.21 	
Date: Nov 20
Value: 23.82 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 6.49 	
Date: Nov 05
Value: 5.2 	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 2.42 	
Date: Oct 20
Value: 1.19 	
Date: Sep 30
Value: 730.45 	
Date: Sep 25
Value: 725.39 	
Date: Sep 20
Value: 721.57 	
Date: Sep 15
Value: 711.65 	
Date: Sep 10
Value: 701.85 	
Date: Sep 05
Value: 691.11 	
Date: Aug 31
Value: 688.21 	
Date: Aug 25
Value: 681.76 	
Date: Aug 20
Value: 677.48 	
Date: Aug 15
Value: 656.85 	
Date: Aug 10
Value: 653.83 	
Date: Aug 05
Value: 651.69 	
Date: Jul 31
Value: 648.3 	
Date: Jul 25
Value: 645.8 	
Date: Jul 20
Value: 642.21 	
Date: Jul 15
Value: 636.28 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 632.14 	
Date: Jun 30
Value: 628.01 	
Date: Jun 25
Value: 587.46 	
Date: Jun 20
Value: 561.27 	
Date: Jun 15
Value: 558.7 	
Date: Jun 10
Value: 552.17 	
Date: Jun 05
Value: 548.03 	
Date: May 31
Value: 545.75 	
Date: May 25
Value: 538.43 	
Date: May 20
Value: 520.53 	
Date: May 15
Value: 495.3 	
Date: May 10
Value: 485.67 	
Date: May 05
Value: 464.47 	
Date: Apr 30
Value: 445.02 	
Date: Apr 25
Value: 440.14 	
Date: Apr 20
Value: 405.17 	
Date: Apr 15
Value: 383.16 	
Date: Apr 10
Value: 380.35 	
Date: Apr 05
Value: 377.58 	
Date: Mar 31
Value: 369.64 	
Date: Mar 25
Value: 357.47 	
Date: Mar 20
Value: 350.1 	
Date: Mar 15
Value: 346.17 	
Date: Mar 10
Value: 321.34 	
Date: Mar 05
Value: 308.56 	
Date: Feb 28
Value: 294.88 	
Date: Feb 25
Value: 289.01 	
Date: Feb 20
Value: 282.99 	
Date: Feb 15
Value: 282.06 	
Date: Feb 10
Value: 272.82 	
Date: Feb 05
Value: 264.47 	
Date: Jan 31
Value: 263.09 	
Date: Jan 25
Value: 262.07 	
Date: Jan 20
Value: 260.79 	
Date: Jan 15
Value: 243.74 	
Date: Jan 10
Value: 241.67 	
Date: Jan 05
Value: 232.85 	
Date: Dec 31
Value: 223.16 	
Date: Dec 25
Value: 222.03 	
Date: Dec 20
Value: 212.65 	
Date: Dec 15
Value: 211.07 	
Date: Dec 10
Value: 182.62 	
Date: Dec 05
Value: 180.61 	
Date: Nov 30
Value: 170.64 	
Date: Nov 25
Value: 139.29 	
Date: Nov 20
Value: 119.76 	
Date: Nov 15
Value: 101.29 	
Date: Nov 10
Value: 94.77 	
Date: Nov 05
Value: 74.24 	
Date: Oct 31
Value: 766.79 	
Date: Oct 25
Value: 765.19 	
Date: Oct 20
Value: 763.95 	
Date: Oct 15
Value: 762.76 	
Date: Oct 10
Value: 759.02 	
Date: Oct 05
Value: 753.28 	
Date: Sep 30
Value: 647.46 	
Date: Sep 25
Value: 641.69 	
Date: Sep 20
Value: 637.01 	
Date: Sep 15
Value: 632.54 	
Date: Sep 10
Value: 627.89 	
Date: Sep 05
Value: 623.41 	
Date: Aug 31
Value: 616.9 	
Date: Aug 25
Value: 605.19 	
Date: Aug 20
Value: 596.94 	
Date: Aug 15
Value: 589.52 	
Date: Aug 10
Value: 580.4 	
Date: Aug 05
Value: 568.06 	
Date: Jul 31
Value: 558.8 	
Date: Jul 25
Value: 547.9 	
Date: Jul 20
Value: 541.51 	
Date: Jul 15
Value: 536.1 	
Date: Jul 10
Value: 528.62 	
Date: Jul 05
Value: 520.96 	
Date: Jun 30
Value: 513.51 	
Date: Jun 25
Value: 504.68 	
Date: Jun 20
Value: 494.58 	
Date: Jun 15
Value: 482.53 	
Date: Jun 10
Value: 470.81 	
Date: Jun 05
Value: 459.59 	
Date: May 31
Value: 447.41 	
Date: May 25
Value: 434.27 	
Date: May 20
Value: 420.6 	
Date: May 15
Value: 409.71 	
Date: May 10
Value: 396.5 	
Date: May 05
Value: 383.45 	
Date: Apr 30
Value: 371.19 	
Date: Apr 25
Value: 361.15 	
Date: Apr 20
Value: 348.3 	
Date: Apr 15
Value: 333.98 	
Date: Apr 10
Value: 320.56 	
Date: Apr 05
Value: 307.63 	
Date: Mar 31
Value: 295.62 	
Date: Mar 25
Value: 281.1 	
Date: Mar 20
Value: 271.27 	
Date: Mar 15
Value: 261.56 	
Date: Mar 10
Value: 253.26 	
Date: Mar 05
Value: 243.16 	
Date: Feb 28
Value: 233.1 	
Date: Feb 25
Value: 228.57 	
Date: Feb 20
Value: 219.94 	
Date: Feb 15
Value: 213.32 	
Date: Feb 10
Value: 204.31 	
Date: Feb 05
Value: 196.38 	
Date: Jan 31
Value: 189.78 	
Date: Jan 25
Value: 179.5 	
Date: Jan 20
Value: 170.93 	
Date: Jan 15
Value: 164.74 	
Date: Jan 10
Value: 160.05 	
Date: Jan 05
Value: 152.64 	
Date: Dec 31
Value: 145.54 	
Date: Dec 25
Value: 134.47 	
Date: Dec 20
Value: 125.63 	
Date: Dec 15
Value: 116.98 	
Date: Dec 10
Value: 108.09 	
Date: Dec 05
Value: 98.92 	
Date: Nov 30
Value: 86.26 	
Date: Nov 25
Value: 77.37 	
Date: Nov 20
Value: 65.42 	
Date: Nov 15
Value: 51.92 	
Date: Nov 10
Value: 41.65 	
Date: Nov 05
Value: 31.06 	
Date: Oct 31
Value: 699.06 	
Date: Oct 25
Value: 690.5 	
Date: Oct 20
Value: 681.71 	
Date: Oct 15
Value: 674.76 	
Date: Oct 10
Value: 663.97 	
Date: Oct 05
Value: 654.66 	
Date: Apr 20
Value: 286.69 	
Date: Apr 15
Value: 282.23 	
Date: Apr 10
Value: 275.92 	
Date: Apr 05
Value: 271.79 	
Date: Mar 31
Value: 260.4 	
Date: Mar 25
Value: 219.17 	
Date: Mar 20
Value: 204.8 	
Date: Mar 15
Value: 200.82 	
Date: Mar 10
Value: 194.73 	
Date: Mar 05
Value: 192.67 	
Date: Feb 28
Value: 187.42 	
Date: Feb 25
Value: 186.63 	
Date: Feb 20
Value: 185.46 	
Date: Feb 15
Value: 183.52 	
Date: Feb 10
Value: 182.33 	
Date: Feb 05
Value: 181.42 	
Date: Jan 31
Value: 180.02 	
Date: Jan 25
Value: 177.25 	
Date: Jan 20
Value: 176.33 	
Date: Jan 15
Value: 175.01 	
Date: Jan 10
Value: 166.01 	
Date: Jan 05
Value: 163.57 	
Date: Dec 31
Value: 158.85 	
Date: Dec 25
Value: 156.69 	
Date: Dec 20
Value: 115.51 	
Date: Dec 15
Value: 110.55 	
Date: Dec 10
Value: 101.55 	
Date: Dec 05
Value: 73.89 	
Date: Nov 30
Value: 62.33 	
Date: Nov 25
Value: 46.21 	
Date: Nov 20
Value: 23.82 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 6.49 	
Date: Nov 05
Value: 5.2 	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 2.42 	
Date: Sep 30
Value: 730.45 	
Date: Sep 25
Value: 725.39 	
Date: Sep 20
Value: 721.57 	
Date: Sep 15
Value: 711.65 	
Date: Sep 10
Value: 701.85 	
Date: Sep 05
Value: 691.11 	
Date: Aug 31
Value: 688.21 	
Date: Aug 25
Value: 681.76 	
Date: Aug 20
Value: 677.48 	
Date: Aug 15
Value: 656.85 	
Date: Aug 10
Value: 653.83 	
Date: Aug 05
Value: 651.69 	
Date: Jul 31
Value: 648.3 	
Date: Jul 25
Value: 645.8 	
Date: Jul 20
Value: 642.21 	
Date: Jul 15
Value: 636.28 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 632.14 	
Date: Jun 30
Value: 628.01 	
Date: Jun 25
Value: 587.46 	
Date: Jun 20
Value: 561.27 	
Date: Jun 15
Value: 558.7 	
Date: Jun 10
Value: 552.17 	
Date: Jun 05
Value: 548.03 	
Date: May 31
Value: 545.75 	
Date: May 25
Value: 538.43 	
Date: May 20
Value: 520.53 	
Date: May 15
Value: 495.3 	
Date: May 10
Value: 485.67 	
Date: May 05
Value: 464.47 	
Date: Apr 30
Value: 445.02 	
Date: Apr 25
Value: 440.14 	
Date: Apr 20
Value: 405.17 	
Date: Apr 15
Value: 383.16 	
Date: Apr 10
Value: 380.35 	
Date: Apr 05
Value: 377.58 	
Date: Mar 31
Value: 369.64 	
Date: Mar 25
Value: 357.47 	
Date: Mar 20
Value: 350.1 	
Date: Mar 15
Value: 346.17 	
Date: Mar 10
Value: 321.34 	
Date: Mar 05
Value: 308.56 	
Date: Feb 28
Value: 294.88 	
Date: Feb 25
Value: 289.01 	
Date: Feb 20
Value: 282.99 	
Date: Feb 15
Value: 282.06 	
Date: Feb 10
Value: 272.82 	
Date: Feb 05
Value: 264.47 	
Date: Jan 31
Value: 263.09 	
Date: Jan 25
Value: 262.07 	
Date: Jan 20
Value: 260.79 	
Date: Jan 15
Value: 243.74 	
Date: Jan 10
Value: 241.67 	
Date: Jan 05
Value: 232.85 	
Date: Dec 31
Value: 223.16 	
Date: Dec 25
Value: 222.03 	
Date: Dec 20
Value: 212.65 	
Date: Dec 15
Value: 211.07 	
Date: Dec 10
Value: 182.62 	
Date: Dec 05
Value: 180.61 	
Date: Nov 30
Value: 170.64 	
Date: Nov 25
Value: 139.29 	
Date: Nov 20
Value: 119.76 	
Date: Nov 15
Value: 101.29 	
Date: Nov 10
Value: 94.77 	
Date: Nov 05
Value: 74.24 	
Date: Oct 31
Value: 766.79 	
Date: Oct 25
Value: 765.19 	
Date: Oct 20
Value: 763.95 	
Date: Oct 15
Value: 762.76 	
Date: Oct 10
Value: 759.02 	
Date: Oct 05
Value: 753.28 	
Date: Sep 30
Value: 647.46 	
Date: Sep 25
Value: 641.69 	
Date: Sep 20
Value: 637.01 	
Date: Sep 15
Value: 632.54 	
Date: Sep 10
Value: 627.89 	
Date: Sep 05
Value: 623.41 	
Date: Aug 31
Value: 616.9 	
Date: Aug 25
Value: 605.19 	
Date: Aug 20
Value: 596.94 	
Date: Aug 15
Value: 589.52 	
Date: Aug 10
Value: 580.4 	
Date: Aug 05
Value: 568.06 	
Date: Jul 31
Value: 558.8 	
Date: Jul 25
Value: 547.9 	
Date: Jul 20
Value: 541.51 	
Date: Jul 15
Value: 536.1 	
Date: Jul 10
Value: 528.62 	
Date: Jul 05
Value: 520.96 	
Date: Jun 30
Value: 513.51 	
Date: Jun 25
Value: 504.68 	
Date: Jun 20
Value: 494.58 	
Date: Jun 15
Value: 482.53 	
Date: Jun 10
Value: 470.81 	
Date: Jun 05
Value: 459.59 	
Date: May 31
Value: 447.41 	
Date: May 25
Value: 434.27 	
Date: May 20
Value: 420.6 	
Date: May 15
Value: 409.71 	
Date: May 10
Value: 396.5 	
Date: May 05
Value: 383.45 	
Date: Apr 30
Value: 371.19 	
Date: Apr 25
Value: 361.15 	
Date: Apr 20
Value: 348.3 	
Date: Apr 15
Value: 333.98 	
Date: Apr 10
Value: 320.56 	
Date: Apr 05
Value: 307.63 	
Date: Mar 31
Value: 295.62 	
Date: Mar 25
Value: 281.1 	
Date: Mar 20
Value: 271.27 	
Date: Mar 15
Value: 261.56 	
Date: Mar 10
Value: 253.26 	
Date: Mar 05
Value: 243.16 	
Date: Feb 28
Value: 233.1 	
Date: Feb 25
Value: 228.57 	
Date: Feb 20
Value: 219.94 	
Date: Feb 15
Value: 213.32 	
Date: Feb 10
Value: 204.31 	
Date: Feb 05
Value: 196.38 	
Date: Jan 31
Value: 189.78 	
Date: Jan 25
Value: 179.5 	
Date: Jan 20
Value: 170.93 	
Date: Jan 15
Value: 164.74 	
Date: Jan 10
Value: 160.05 	
Date: Jan 05
Value: 152.64 	
Date: Dec 31
Value: 145.54 	
Date: Dec 25
Value: 134.47 	
Date: Dec 20
Value: 125.63 	
Date: Dec 15
Value: 116.98 	
Date: Dec 10
Value: 108.09 	
Date: Dec 05
Value: 98.92 	
Date: Nov 30
Value: 86.26 	
Date: Nov 25
Value: 77.37 	
Date: Nov 20
Value: 65.42 	
Date: Nov 15
Value: 51.92 	
Date: Nov 10
Value: 41.65 	
Date: Nov 05
Value: 31.06 	
Date: Oct 31
Value: 699.06 	
Date: Oct 25
Value: 690.5 	
Date: Oct 20
Value: 681.71 	
Date: Oct 15
Value: 674.76 	
Date: Oct 10
Value: 663.97 	
Date: Oct 05
Value: 654.66

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Apr 20
Value: 274.97 	
Date: Apr 15
Value: 271.61 	
Date: Apr 10
Value: 267.82 	
Date: Apr 05
Value: 264.13 	
Date: Mar 31
Value: 257.33 	
Date: Mar 25
Value: 216.84 	
Date: Mar 20
Value: 200.77 	
Date: Mar 15
Value: 197.66 	
Date: Mar 10
Value: 188.96 	
Date: Mar 05
Value: 187.34 	
Date: Feb 28
Value: 183.77 	
Date: Feb 25
Value: 183.14 	
Date: Feb 20
Value: 182.24 	
Date: Feb 15
Value: 180.89 	
Date: Feb 10
Value: 180.07 	
Date: Feb 05
Value: 179.35 	
Date: Jan 31
Value: 178.73 	
Date: Jan 25
Value: 176.03 	
Date: Jan 20
Value: 175.46 	
Date: Jan 15
Value: 174.21 	
Date: Jan 10
Value: 166.24 	
Date: Jan 05
Value: 164.65 	
Date: Dec 31
Value: 160.77 	
Date: Dec 25
Value: 155.11 	
Date: Dec 20
Value: 120.37 	
Date: Dec 15
Value: 114.15 	
Date: Dec 10
Value: 108.32 	
Date: Dec 05
Value: 81.67 	
Date: Nov 30
Value: 62.76 	
Date: Nov 25
Value: 46.42 	
Date: Nov 20
Value: 26.32 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 7.17 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 5.01 	
Date: Oct 25
Value: 3.03 	
Date: Oct 20
Value: 1.51 	
Date: Sep 30
Value: 647.38 	
Date: Sep 25
Value: 643.31 	
Date: Sep 20
Value: 640.73 	
Date: Sep 15
Value: 627.39 	
Date: Sep 10
Value: 618.93 	
Date: Sep 05
Value: 608.26 	
Date: Aug 31
Value: 605.84 	
Date: Aug 25
Value: 600.91 	
Date: Aug 20
Value: 596.01 	
Date: Aug 15
Value: 569.75 	
Date: Aug 10
Value: 567.65 	
Date: Aug 05
Value: 565.88 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 561.3 	
Date: Jul 20
Value: 556.72 	
Date: Jul 15
Value: 554.19 	
Date: Jul 10
Value: 552.3 	
Date: Jul 05
Value: 550.34 	
Date: Jun 30
Value: 546.26 	
Date: Jun 25
Value: 522.95 	
Date: Jun 20
Value: 492 	
Date: Jun 15
Value: 489.35 	
Date: Jun 10
Value: 476.93 	
Date: Jun 05
Value: 472.35 	
Date: May 31
Value: 468.82 	
Date: May 25
Value: 460.27 	
Date: May 20
Value: 453.37 	
Date: May 15
Value: 434.31 	
Date: May 10
Value: 426.19 	
Date: May 05
Value: 415.52 	
Date: Apr 30
Value: 397.36 	
Date: Apr 25
Value: 393.11 	
Date: Apr 20
Value: 361.81 	
Date: Apr 15
Value: 345.38 	
Date: Apr 10
Value: 343.18 	
Date: Apr 05
Value: 340.93 	
Date: Mar 31
Value: 336.4 	
Date: Mar 25
Value: 325.06 	
Date: Mar 20
Value: 318.24 	
Date: Mar 15
Value: 315.09 	
Date: Mar 10
Value: 297.6 	
Date: Mar 05
Value: 287.19 	
Date: Feb 28
Value: 265.6 	
Date: Feb 25
Value: 260.07 	
Date: Feb 20
Value: 255.31 	
Date: Feb 15
Value: 254.5 	
Date: Feb 10
Value: 243.31 	
Date: Feb 05
Value: 237.29 	
Date: Jan 31
Value: 235.87 	
Date: Jan 25
Value: 235.16 	
Date: Jan 20
Value: 234.33 	
Date: Jan 15
Value: 229.02 	
Date: Jan 10
Value: 227.23 	
Date: Jan 05
Value: 216.95 	
Date: Dec 31
Value: 211.16 	
Date: Dec 25
Value: 208.61 	
Date: Dec 20
Value: 197.02 	
Date: Dec 15
Value: 195.17 	
Date: Dec 10
Value: 167.8 	
Date: Dec 05
Value: 162.72 	
Date: Nov 30
Value: 148.6 	
Date: Nov 25
Value: 121.83 	
Date: Nov 20
Value: 105.97 	
Date: Nov 15
Value: 91.71 	
Date: Nov 10
Value: 88.91 	
Date: Nov 05
Value: 75.43 	
Date: Oct 31
Value: 679.69 	
Date: Oct 25
Value: 677.71 	
Date: Oct 20
Value: 676.19 	
Date: Oct 15
Value: 674.67 	
Date: Oct 10
Value: 672.35 	
Date: Oct 05
Value: 669.5 	
Date: Sep 30
Value: 602.25 	
Date: Sep 25
Value: 595.63 	
Date: Sep 20
Value: 590.04 	
Date: Sep 15
Value: 584.96 	
Date: Sep 10
Value: 580.11 	
Date: Sep 05
Value: 574.6 	
Date: Aug 31
Value: 568.39 	
Date: Aug 25
Value: 557.77 	
Date: Aug 20
Value: 550.23 	
Date: Aug 15
Value: 542.94 	
Date: Aug 10
Value: 535.36 	
Date: Aug 05
Value: 524.11 	
Date: Jul 31
Value: 515.86 	
Date: Jul 25
Value: 507.62 	
Date: Jul 20
Value: 503.16 	
Date: Jul 15
Value: 499.01 	
Date: Jul 10
Value: 493.09 	
Date: Jul 05
Value: 487.03 	
Date: Jun 30
Value: 480.27 	
Date: Jun 25
Value: 472.66 	
Date: Jun 20
Value: 463.31 	
Date: Jun 15
Value: 449.78 	
Date: Jun 10
Value: 437.36 	
Date: Jun 05
Value: 426.83 	
Date: May 31
Value: 414.6 	
Date: May 25
Value: 402.6 	
Date: May 20
Value: 391.02 	
Date: May 15
Value: 381.65 	
Date: May 10
Value: 369.98 	
Date: May 05
Value: 358.96 	
Date: Apr 30
Value: 347.79 	
Date: Apr 25
Value: 339.23 	
Date: Apr 20
Value: 328.82 	
Date: Apr 15
Value: 315.42 	
Date: Apr 10
Value: 302.73 	
Date: Apr 05
Value: 290.8 	
Date: Mar 31
Value: 279.52 	
Date: Mar 25
Value: 265.77 	
Date: Mar 20
Value: 256.58 	
Date: Mar 15
Value: 247.59 	
Date: Mar 10
Value: 240.04 	
Date: Mar 05
Value: 229.97 	
Date: Feb 28
Value: 220.39 	
Date: Feb 25
Value: 216.73 	
Date: Feb 20
Value: 208.37 	
Date: Feb 15
Value: 202.76 	
Date: Feb 10
Value: 194.46 	
Date: Feb 05
Value: 187.3 	
Date: Jan 31
Value: 181.65 	
Date: Jan 25
Value: 174.26 	
Date: Jan 20
Value: 168.21 	
Date: Jan 15
Value: 164.44 	
Date: Jan 10
Value: 160.93 	
Date: Jan 05
Value: 155.66 	
Date: Dec 31
Value: 150.02 	
Date: Dec 25
Value: 139.16 	
Date: Dec 20
Value: 129.83 	
Date: Dec 15
Value: 120.47 	
Date: Dec 10
Value: 111.43 	
Date: Dec 05
Value: 101.49 	
Date: Nov 30
Value: 88.26 	
Date: Nov 25
Value: 79.17 	
Date: Nov 20
Value: 67.96 	
Date: Nov 15
Value: 54.72 	
Date: Nov 10
Value: 44.05 	
Date: Nov 05
Value: 34.89 	
Date: Oct 31
Value: 662.05 	
Date: Oct 25
Value: 651.92 	
Date: Oct 20
Value: 640.98 	
Date: Oct 15
Value: 632.6 	
Date: Oct 10
Value: 620.78 	
Date: Oct 05
Value: 610.22 	
Date: Apr 20
Value: 274.97 	
Date: Apr 15
Value: 271.61 	
Date: Apr 10
Value: 267.82 	
Date: Apr 05
Value: 264.13 	
Date: Mar 31
Value: 257.33 	
Date: Mar 25
Value: 216.84 	
Date: Mar 20
Value: 200.77 	
Date: Mar 15
Value: 197.66 	
Date: Mar 10
Value: 188.96 	
Date: Mar 05
Value: 187.34 	
Date: Feb 28
Value: 183.77 	
Date: Feb 25
Value: 183.14 	
Date: Feb 20
Value: 182.24 	
Date: Feb 15
Value: 180.89 	
Date: Feb 10
Value: 180.07 	
Date: Feb 05
Value: 179.35 	
Date: Jan 31
Value: 178.73 	
Date: Jan 25
Value: 176.03 	
Date: Jan 20
Value: 175.46 	
Date: Jan 15
Value: 174.21 	
Date: Jan 10
Value: 166.24 	
Date: Jan 05
Value: 164.65 	
Date: Dec 31
Value: 160.77 	
Date: Dec 25
Value: 155.11 	
Date: Dec 20
Value: 120.37 	
Date: Dec 15
Value: 114.15 	
Date: Dec 10
Value: 108.32 	
Date: Dec 05
Value: 81.67 	
Date: Nov 30
Value: 62.76 	
Date: Nov 25
Value: 46.42 	
Date: Nov 20
Value: 26.32 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 7.17 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 5.01 	
Date: Oct 25
Value: 3.03 	
Date: Sep 30
Value: 647.38 	
Date: Sep 25
Value: 643.31 	
Date: Sep 20
Value: 640.73 	
Date: Sep 15
Value: 627.39 	
Date: Sep 10
Value: 618.93 	
Date: Sep 05
Value: 608.26 	
Date: Aug 31
Value: 605.84 	
Date: Aug 25
Value: 600.91 	
Date: Aug 20
Value: 596.01 	
Date: Aug 15
Value: 569.75 	
Date: Aug 10
Value: 567.65 	
Date: Aug 05
Value: 565.88 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 561.3 	
Date: Jul 20
Value: 556.72 	
Date: Jul 15
Value: 554.19 	
Date: Jul 10
Value: 552.3 	
Date: Jul 05
Value: 550.34 	
Date: Jun 30
Value: 546.26 	
Date: Jun 25
Value: 522.95 	
Date: Jun 20
Value: 492 	
Date: Jun 15
Value: 489.35 	
Date: Jun 10
Value: 476.93 	
Date: Jun 05
Value: 472.35 	
Date: May 31
Value: 468.82 	
Date: May 25
Value: 460.27 	
Date: May 20
Value: 453.37 	
Date: May 15
Value: 434.31 	
Date: May 10
Value: 426.19 	
Date: May 05
Value: 415.52 	
Date: Apr 30
Value: 397.36 	
Date: Apr 25
Value: 393.11 	
Date: Apr 20
Value: 361.81 	
Date: Apr 15
Value: 345.38 	
Date: Apr 10
Value: 343.18 	
Date: Apr 05
Value: 340.93 	
Date: Mar 31
Value: 336.4 	
Date: Mar 25
Value: 325.06 	
Date: Mar 20
Value: 318.24 	
Date: Mar 15
Value: 315.09 	
Date: Mar 10
Value: 297.6 	
Date: Mar 05
Value: 287.19 	
Date: Feb 28
Value: 265.6 	
Date: Feb 25
Value: 260.07 	
Date: Feb 20
Value: 255.31 	
Date: Feb 15
Value: 254.5 	
Date: Feb 10
Value: 243.31 	
Date: Feb 05
Value: 237.29 	
Date: Jan 31
Value: 235.87 	
Date: Jan 25
Value: 235.16 	
Date: Jan 20
Value: 234.33 	
Date: Jan 15
Value: 229.02 	
Date: Jan 10
Value: 227.23 	
Date: Jan 05
Value: 216.95 	
Date: Dec 31
Value: 211.16 	
Date: Dec 25
Value: 208.61 	
Date: Dec 20
Value: 197.02 	
Date: Dec 15
Value: 195.17 	
Date: Dec 10
Value: 167.8 	
Date: Dec 05
Value: 162.72 	
Date: Nov 30
Value: 148.6 	
Date: Nov 25
Value: 121.83 	
Date: Nov 20
Value: 105.97 	
Date: Nov 15
Value: 91.71 	
Date: Nov 10
Value: 88.91 	
Date: Nov 05
Value: 75.43 	
Date: Oct 31
Value: 679.69 	
Date: Oct 25
Value: 677.71 	
Date: Oct 20
Value: 676.19 	
Date: Oct 15
Value: 674.67 	
Date: Oct 10
Value: 672.35 	
Date: Oct 05
Value: 669.5 	
Date: Sep 30
Value: 602.25 	
Date: Sep 25
Value: 595.63 	
Date: Sep 20
Value: 590.04 	
Date: Sep 15
Value: 584.96 	
Date: Sep 10
Value: 580.11 	
Date: Sep 05
Value: 574.6 	
Date: Aug 31
Value: 568.39 	
Date: Aug 25
Value: 557.77 	
Date: Aug 20
Value: 550.23 	
Date: Aug 15
Value: 542.94 	
Date: Aug 10
Value: 535.36 	
Date: Aug 05
Value: 524.11 	
Date: Jul 31
Value: 515.86 	
Date: Jul 25
Value: 507.62 	
Date: Jul 20
Value: 503.16 	
Date: Jul 15
Value: 499.01 	
Date: Jul 10
Value: 493.09 	
Date: Jul 05
Value: 487.03 	
Date: Jun 30
Value: 480.27 	
Date: Jun 25
Value: 472.66 	
Date: Jun 20
Value: 463.31 	
Date: Jun 15
Value: 449.78 	
Date: Jun 10
Value: 437.36 	
Date: Jun 05
Value: 426.83 	
Date: May 31
Value: 414.6 	
Date: May 25
Value: 402.6 	
Date: May 20
Value: 391.02 	
Date: May 15
Value: 381.65 	
Date: May 10
Value: 369.98 	
Date: May 05
Value: 358.96 	
Date: Apr 30
Value: 347.79 	
Date: Apr 25
Value: 339.23 	
Date: Apr 20
Value: 328.82 	
Date: Apr 15
Value: 315.42 	
Date: Apr 10
Value: 302.73 	
Date: Apr 05
Value: 290.8 	
Date: Mar 31
Value: 279.52 	
Date: Mar 25
Value: 265.77 	
Date: Mar 20
Value: 256.58 	
Date: Mar 15
Value: 247.59 	
Date: Mar 10
Value: 240.04 	
Date: Mar 05
Value: 229.97 	
Date: Feb 28
Value: 220.39 	
Date: Feb 25
Value: 216.73 	
Date: Feb 20
Value: 208.37 	
Date: Feb 15
Value: 202.76 	
Date: Feb 10
Value: 194.46 	
Date: Feb 05
Value: 187.3 	
Date: Jan 31
Value: 181.65 	
Date: Jan 25
Value: 174.26 	
Date: Jan 20
Value: 168.21 	
Date: Jan 15
Value: 164.44 	
Date: Jan 10
Value: 160.93 	
Date: Jan 05
Value: 155.66 	
Date: Dec 31
Value: 150.02 	
Date: Dec 25
Value: 139.16 	
Date: Dec 20
Value: 129.83 	
Date: Dec 15
Value: 120.47 	
Date: Dec 10
Value: 111.43 	
Date: Dec 05
Value: 101.49 	
Date: Nov 30
Value: 88.26 	
Date: Nov 25
Value: 79.17 	
Date: Nov 20
Value: 67.96 	
Date: Nov 15
Value: 54.72 	
Date: Nov 10
Value: 44.05 	
Date: Nov 05
Value: 34.89 	
Date: Oct 31
Value: 662.05 	
Date: Oct 25
Value: 651.92 	
Date: Oct 20
Value: 640.98 	
Date: Oct 15
Value: 632.6 	
Date: Oct 10
Value: 620.78 	
Date: Oct 05
Value: 610.22

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Apr 20
Value: 335.21 	
Date: Apr 15
Value: 329.68 	
Date: Apr 10
Value: 324.68 	
Date: Apr 05
Value: 317.64 	
Date: Mar 31
Value: 301.05 	
Date: Mar 25
Value: 265.16 	
Date: Mar 20
Value: 251.59 	
Date: Mar 15
Value: 248.13 	
Date: Mar 10
Value: 240.27 	
Date: Mar 05
Value: 238.76 	
Date: Feb 28
Value: 234.51 	
Date: Feb 25
Value: 233.99 	
Date: Feb 20
Value: 232.46 	
Date: Feb 15
Value: 230.39 	
Date: Feb 10
Value: 229.05 	
Date: Feb 05
Value: 228.12 	
Date: Jan 31
Value: 227.26 	
Date: Jan 25
Value: 224.93 	
Date: Jan 20
Value: 224.27 	
Date: Jan 15
Value: 222.99 	
Date: Jan 10
Value: 212.22 	
Date: Jan 05
Value: 211.24 	
Date: Dec 31
Value: 207.26 	
Date: Dec 25
Value: 203.28 	
Date: Dec 20
Value: 155.45 	
Date: Dec 15
Value: 146.43 	
Date: Dec 10
Value: 131.95 	
Date: Dec 05
Value: 83.91 	
Date: Nov 30
Value: 68.32 	
Date: Nov 25
Value: 40.65 	
Date: Nov 20
Value: 18.34 	
Date: Nov 15
Value: 13.73 	
Date: Nov 10
Value: 7.47 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 5.24 	
Date: Oct 25
Value: 3.19 	
Date: Oct 20
Value: 1.6 	
Date: Sep 30
Value: 736.62 	
Date: Sep 25
Value: 732.05 	
Date: Sep 20
Value: 728.6 	
Date: Sep 15
Value: 712.17 	
Date: Sep 10
Value: 702.41 	
Date: Sep 05
Value: 692.43 	
Date: Aug 31
Value: 689.4 	
Date: Aug 25
Value: 685.75 	
Date: Aug 20
Value: 679.2 	
Date: Aug 15
Value: 646.79 	
Date: Aug 10
Value: 644.21 	
Date: Aug 05
Value: 642.39 	
Date: Jul 31
Value: 640.07 	
Date: Jul 25
Value: 637.2 	
Date: Jul 20
Value: 633.52 	
Date: Jul 15
Value: 630.21 	
Date: Jul 10
Value: 627.54 	
Date: Jul 05
Value: 624.89 	
Date: Jun 30
Value: 620.38 	
Date: Jun 25
Value: 595.95 	
Date: Jun 20
Value: 566.19 	
Date: Jun 15
Value: 563.21 	
Date: Jun 10
Value: 552.86 	
Date: Jun 05
Value: 550.31 	
Date: May 31
Value: 544.04 	
Date: May 25
Value: 536.95 	
Date: May 20
Value: 522.68 	
Date: May 15
Value: 497.2 	
Date: May 10
Value: 490.23 	
Date: May 05
Value: 481.79 	
Date: Apr 30
Value: 450.18 	
Date: Apr 25
Value: 446.36 	
Date: Apr 20
Value: 413.87 	
Date: Apr 15
Value: 395.8 	
Date: Apr 10
Value: 393.18 	
Date: Apr 05
Value: 390.72 	
Date: Mar 31
Value: 388.39 	
Date: Mar 25
Value: 378.68 	
Date: Mar 20
Value: 373.99 	
Date: Mar 15
Value: 370.8 	
Date: Mar 10
Value: 339.57 	
Date: Mar 05
Value: 330.85 	
Date: Feb 28
Value: 317.58 	
Date: Feb 25
Value: 311.99 	
Date: Feb 20
Value: 307.71 	
Date: Feb 15
Value: 306.82 	
Date: Feb 10
Value: 290.21 	
Date: Feb 05
Value: 285.98 	
Date: Jan 31
Value: 285.02 	
Date: Jan 25
Value: 284.26 	
Date: Jan 20
Value: 282.98 	
Date: Jan 15
Value: 273.08 	
Date: Jan 10
Value: 270.63 	
Date: Jan 05
Value: 260.24 	
Date: Dec 31
Value: 253.01 	
Date: Dec 25
Value: 249.23 	
Date: Dec 20
Value: 233.95 	
Date: Dec 15
Value: 228.52 	
Date: Dec 10
Value: 201.29 	
Date: Dec 05
Value: 190.93 	
Date: Nov 30
Value: 174.65 	
Date: Nov 25
Value: 143.72 	
Date: Nov 20
Value: 127.75 	
Date: Nov 15
Value: 108.13 	
Date: Nov 10
Value: 101.98 	
Date: Nov 05
Value: 89.33 	
Date: Oct 31
Value: 764.92 	
Date: Oct 25
Value: 762.87 	
Date: Oct 20
Value: 761.28 	
Date: Oct 15
Value: 759.68 	
Date: Oct 10
Value: 755.9 	
Date: Oct 05
Value: 752.3 	
Date: Sep 30
Value: 681.3 	
Date: Sep 25
Value: 673.53 	
Date: Sep 20
Value: 666.81 	
Date: Sep 15
Value: 660.82 	
Date: Sep 10
Value: 655.07 	
Date: Sep 05
Value: 649.73 	
Date: Aug 31
Value: 643.17 	
Date: Aug 25
Value: 633.35 	
Date: Aug 20
Value: 624.89 	
Date: Aug 15
Value: 617.36 	
Date: Aug 10
Value: 608.56 	
Date: Aug 05
Value: 596.1 	
Date: Jul 31
Value: 588.04 	
Date: Jul 25
Value: 576.23 	
Date: Jul 20
Value: 569.1 	
Date: Jul 15
Value: 563.95 	
Date: Jul 10
Value: 555.91 	
Date: Jul 05
Value: 547.28 	
Date: Jun 30
Value: 538.46 	
Date: Jun 25
Value: 528.31 	
Date: Jun 20
Value: 515.63 	
Date: Jun 15
Value: 501.05 	
Date: Jun 10
Value: 486.26 	
Date: Jun 05
Value: 473.84 	
Date: May 31
Value: 459.58 	
Date: May 25
Value: 446.16 	
Date: May 20
Value: 433.53 	
Date: May 15
Value: 423.38 	
Date: May 10
Value: 411.34 	
Date: May 05
Value: 398.86 	
Date: Apr 30
Value: 387.1 	
Date: Apr 25
Value: 377.66 	
Date: Apr 20
Value: 365.48 	
Date: Apr 15
Value: 350.86 	
Date: Apr 10
Value: 337.48 	
Date: Apr 05
Value: 326.4 	
Date: Mar 31
Value: 314.49 	
Date: Mar 25
Value: 299.27 	
Date: Mar 20
Value: 289.19 	
Date: Mar 15
Value: 279.45 	
Date: Mar 10
Value: 270.81 	
Date: Mar 05
Value: 260.57 	
Date: Feb 28
Value: 250.97 	
Date: Feb 25
Value: 247.34 	
Date: Feb 20
Value: 239.88 	
Date: Feb 15
Value: 235.1 	
Date: Feb 10
Value: 227.19 	
Date: Feb 05
Value: 221.26 	
Date: Jan 31
Value: 215.58 	
Date: Jan 25
Value: 206.84 	
Date: Jan 20
Value: 199.93 	
Date: Jan 15
Value: 194.83 	
Date: Jan 10
Value: 190.21 	
Date: Jan 05
Value: 182.35 	
Date: Dec 31
Value: 174.81 	
Date: Dec 25
Value: 160.41 	
Date: Dec 20
Value: 146.94 	
Date: Dec 15
Value: 132.59 	
Date: Dec 10
Value: 119.31 	
Date: Dec 05
Value: 105.74 	
Date: Nov 30
Value: 90.56 	
Date: Nov 25
Value: 79.25 	
Date: Nov 20
Value: 66.58 	
Date: Nov 15
Value: 53.77 	
Date: Nov 10
Value: 43.37 	
Date: Nov 05
Value: 34.36 	
Date: Oct 31
Value: 740.56 	
Date: Oct 25
Value: 730.54 	
Date: Oct 20
Value: 720.04 	
Date: Oct 15
Value: 712.1 	
Date: Oct 10
Value: 700.39 	
Date: Oct 05
Value: 689.46 	
Date: Apr 20
Value: 335.21 	
Date: Apr 15
Value: 329.68 	
Date: Apr 10
Value: 324.68 	
Date: Apr 05
Value: 317.64 	
Date: Mar 31
Value: 301.05 	
Date: Mar 25
Value: 265.16 	
Date: Mar 20
Value: 251.59 	
Date: Mar 15
Value: 248.13 	
Date: Mar 10
Value: 240.27 	
Date: Mar 05
Value: 238.76 	
Date: Feb 28
Value: 234.51 	
Date: Feb 25
Value: 233.99 	
Date: Feb 20
Value: 232.46 	
Date: Feb 15
Value: 230.39 	
Date: Feb 10
Value: 229.05 	
Date: Feb 05
Value: 228.12 	
Date: Jan 31
Value: 227.26 	
Date: Jan 25
Value: 224.93 	
Date: Jan 20
Value: 224.27 	
Date: Jan 15
Value: 222.99 	
Date: Jan 10
Value: 212.22 	
Date: Jan 05
Value: 211.24 	
Date: Dec 31
Value: 207.26 	
Date: Dec 25
Value: 203.28 	
Date: Dec 20
Value: 155.45 	
Date: Dec 15
Value: 146.43 	
Date: Dec 10
Value: 131.95 	
Date: Dec 05
Value: 83.91 	
Date: Nov 30
Value: 68.32 	
Date: Nov 25
Value: 40.65 	
Date: Nov 20
Value: 18.34 	
Date: Nov 15
Value: 13.73 	
Date: Nov 10
Value: 7.47 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 5.24 	
Date: Oct 25
Value: 3.19 	
Date: Sep 30
Value: 736.62 	
Date: Sep 25
Value: 732.05 	
Date: Sep 20
Value: 728.6 	
Date: Sep 15
Value: 712.17 	
Date: Sep 10
Value: 702.41 	
Date: Sep 05
Value: 692.43 	
Date: Aug 31
Value: 689.4 	
Date: Aug 25
Value: 685.75 	
Date: Aug 20
Value: 679.2 	
Date: Aug 15
Value: 646.79 	
Date: Aug 10
Value: 644.21 	
Date: Aug 05
Value: 642.39 	
Date: Jul 31
Value: 640.07 	
Date: Jul 25
Value: 637.2 	
Date: Jul 20
Value: 633.52 	
Date: Jul 15
Value: 630.21 	
Date: Jul 10
Value: 627.54 	
Date: Jul 05
Value: 624.89 	
Date: Jun 30
Value: 620.38 	
Date: Jun 25
Value: 595.95 	
Date: Jun 20
Value: 566.19 	
Date: Jun 15
Value: 563.21 	
Date: Jun 10
Value: 552.86 	
Date: Jun 05
Value: 550.31 	
Date: May 31
Value: 544.04 	
Date: May 25
Value: 536.95 	
Date: May 20
Value: 522.68 	
Date: May 15
Value: 497.2 	
Date: May 10
Value: 490.23 	
Date: May 05
Value: 481.79 	
Date: Apr 30
Value: 450.18 	
Date: Apr 25
Value: 446.36 	
Date: Apr 20
Value: 413.87 	
Date: Apr 15
Value: 395.8 	
Date: Apr 10
Value: 393.18 	
Date: Apr 05
Value: 390.72 	
Date: Mar 31
Value: 388.39 	
Date: Mar 25
Value: 378.68 	
Date: Mar 20
Value: 373.99 	
Date: Mar 15
Value: 370.8 	
Date: Mar 10
Value: 339.57 	
Date: Mar 05
Value: 330.85 	
Date: Feb 28
Value: 317.58 	
Date: Feb 25
Value: 311.99 	
Date: Feb 20
Value: 307.71 	
Date: Feb 15
Value: 306.82 	
Date: Feb 10
Value: 290.21 	
Date: Feb 05
Value: 285.98 	
Date: Jan 31
Value: 285.02 	
Date: Jan 25
Value: 284.26 	
Date: Jan 20
Value: 282.98 	
Date: Jan 15
Value: 273.08 	
Date: Jan 10
Value: 270.63 	
Date: Jan 05
Value: 260.24 	
Date: Dec 31
Value: 253.01 	
Date: Dec 25
Value: 249.23 	
Date: Dec 20
Value: 233.95 	
Date: Dec 15
Value: 228.52 	
Date: Dec 10
Value: 201.29 	
Date: Dec 05
Value: 190.93 	
Date: Nov 30
Value: 174.65 	
Date: Nov 25
Value: 143.72 	
Date: Nov 20
Value: 127.75 	
Date: Nov 15
Value: 108.13 	
Date: Nov 10
Value: 101.98 	
Date: Nov 05
Value: 89.33 	
Date: Oct 31
Value: 764.92 	
Date: Oct 25
Value: 762.87 	
Date: Oct 20
Value: 761.28 	
Date: Oct 15
Value: 759.68 	
Date: Oct 10
Value: 755.9 	
Date: Oct 05
Value: 752.3 	
Date: Sep 30
Value: 681.3 	
Date: Sep 25
Value: 673.53 	
Date: Sep 20
Value: 666.81 	
Date: Sep 15
Value: 660.82 	
Date: Sep 10
Value: 655.07 	
Date: Sep 05
Value: 649.73 	
Date: Aug 31
Value: 643.17 	
Date: Aug 25
Value: 633.35 	
Date: Aug 20
Value: 624.89 	
Date: Aug 15
Value: 617.36 	
Date: Aug 10
Value: 608.56 	
Date: Aug 05
Value: 596.1 	
Date: Jul 31
Value: 588.04 	
Date: Jul 25
Value: 576.23 	
Date: Jul 20
Value: 569.1 	
Date: Jul 15
Value: 563.95 	
Date: Jul 10
Value: 555.91 	
Date: Jul 05
Value: 547.28 	
Date: Jun 30
Value: 538.46 	
Date: Jun 25
Value: 528.31 	
Date: Jun 20
Value: 515.63 	
Date: Jun 15
Value: 501.05 	
Date: Jun 10
Value: 486.26 	
Date: Jun 05
Value: 473.84 	
Date: May 31
Value: 459.58 	
Date: May 25
Value: 446.16 	
Date: May 20
Value: 433.53 	
Date: May 15
Value: 423.38 	
Date: May 10
Value: 411.34 	
Date: May 05
Value: 398.86 	
Date: Apr 30
Value: 387.1 	
Date: Apr 25
Value: 377.66 	
Date: Apr 20
Value: 365.48 	
Date: Apr 15
Value: 350.86 	
Date: Apr 10
Value: 337.48 	
Date: Apr 05
Value: 326.4 	
Date: Mar 31
Value: 314.49 	
Date: Mar 25
Value: 299.27 	
Date: Mar 20
Value: 289.19 	
Date: Mar 15
Value: 279.45 	
Date: Mar 10
Value: 270.81 	
Date: Mar 05
Value: 260.57 	
Date: Feb 28
Value: 250.97 	
Date: Feb 25
Value: 247.34 	
Date: Feb 20
Value: 239.88 	
Date: Feb 15
Value: 235.1 	
Date: Feb 10
Value: 227.19 	
Date: Feb 05
Value: 221.26 	
Date: Jan 31
Value: 215.58 	
Date: Jan 25
Value: 206.84 	
Date: Jan 20
Value: 199.93 	
Date: Jan 15
Value: 194.83 	
Date: Jan 10
Value: 190.21 	
Date: Jan 05
Value: 182.35 	
Date: Dec 31
Value: 174.81 	
Date: Dec 25
Value: 160.41 	
Date: Dec 20
Value: 146.94 	
Date: Dec 15
Value: 132.59 	
Date: Dec 10
Value: 119.31 	
Date: Dec 05
Value: 105.74 	
Date: Nov 30
Value: 90.56 	
Date: Nov 25
Value: 79.25 	
Date: Nov 20
Value: 66.58 	
Date: Nov 15
Value: 53.77 	
Date: Nov 10
Value: 43.37 	
Date: Nov 05
Value: 34.36 	
Date: Oct 31
Value: 740.56 	
Date: Oct 25
Value: 730.54 	
Date: Oct 20
Value: 720.04 	
Date: Oct 15
Value: 712.1 	
Date: Oct 10
Value: 700.39 	
Date: Oct 05
Value: 689.46

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Apr 20
Value: 407.25 	
Date: Apr 15
Value: 401.39 	
Date: Apr 10
Value: 393.59 	
Date: Apr 05
Value: 383.24 	
Date: Mar 31
Value: 373.33 	
Date: Mar 25
Value: 334.31 	
Date: Mar 20
Value: 301.9 	
Date: Mar 15
Value: 293.78 	
Date: Mar 10
Value: 282.55 	
Date: Mar 05
Value: 279.23 	
Date: Feb 28
Value: 273.89 	
Date: Feb 25
Value: 273 	
Date: Feb 20
Value: 271.93 	
Date: Feb 15
Value: 270.32 	
Date: Feb 10
Value: 269.31 	
Date: Feb 05
Value: 268.32 	
Date: Jan 31
Value: 266.06 	
Date: Jan 25
Value: 256.43 	
Date: Jan 20
Value: 254.77 	
Date: Jan 15
Value: 251.81 	
Date: Jan 10
Value: 231.76 	
Date: Jan 05
Value: 226.25 	
Date: Dec 31
Value: 217.56 	
Date: Dec 25
Value: 212.57 	
Date: Dec 20
Value: 156.63 	
Date: Dec 15
Value: 145.24 	
Date: Dec 10
Value: 137.63 	
Date: Dec 05
Value: 106.62 	
Date: Nov 30
Value: 76.62 	
Date: Nov 25
Value: 51.85 	
Date: Nov 20
Value: 28.64 	
Date: Nov 15
Value: 15.26 	
Date: Nov 10
Value: 7.72 	
Date: Nov 05
Value: 6.54 	
Date: Oct 31
Value: 5.47 	
Date: Oct 25
Value: 3.24 	
Date: Oct 20
Value: 1.61 	
Date: Sep 30
Value: 871.97 	
Date: Sep 25
Value: 865.07 	
Date: Sep 20
Value: 862.3 	
Date: Sep 15
Value: 853.09 	
Date: Sep 10
Value: 842.54 	
Date: Sep 05
Value: 824.97 	
Date: Aug 31
Value: 822.25 	
Date: Aug 25
Value: 814.09 	
Date: Aug 20
Value: 806.58 	
Date: Aug 15
Value: 788.33 	
Date: Aug 10
Value: 785.59 	
Date: Aug 05
Value: 782.8 	
Date: Jul 31
Value: 779.52 	
Date: Jul 25
Value: 776.39 	
Date: Jul 20
Value: 769.51 	
Date: Jul 15
Value: 762.24 	
Date: Jul 10
Value: 758.91 	
Date: Jul 05
Value: 756.09 	
Date: Jun 30
Value: 749.15 	
Date: Jun 25
Value: 738.12 	
Date: Jun 20
Value: 706.38 	
Date: Jun 15
Value: 703.37 	
Date: Jun 10
Value: 696.41 	
Date: Jun 05
Value: 691.89 	
Date: May 31
Value: 688.39 	
Date: May 25
Value: 678.37 	
Date: May 20
Value: 669.25 	
Date: May 15
Value: 640.13 	
Date: May 10
Value: 629.03 	
Date: May 05
Value: 616.94 	
Date: Apr 30
Value: 597.04 	
Date: Apr 25
Value: 590.91 	
Date: Apr 20
Value: 544.44 	
Date: Apr 15
Value: 518.67 	
Date: Apr 10
Value: 514.37 	
Date: Apr 05
Value: 510.28 	
Date: Mar 31
Value: 502.68 	
Date: Mar 25
Value: 481.65 	
Date: Mar 20
Value: 472.27 	
Date: Mar 15
Value: 463.64 	
Date: Mar 10
Value: 440.88 	
Date: Mar 05
Value: 428.61 	
Date: Feb 28
Value: 386.08 	
Date: Feb 25
Value: 379.28 	
Date: Feb 20
Value: 372.93 	
Date: Feb 15
Value: 371.88 	
Date: Feb 10
Value: 359.52 	
Date: Feb 05
Value: 353.24 	
Date: Jan 31
Value: 351.55 	
Date: Jan 25
Value: 350.26 	
Date: Jan 20
Value: 345.55 	
Date: Jan 15
Value: 328.04 	
Date: Jan 10
Value: 323.52 	
Date: Jan 05
Value: 305.07 	
Date: Dec 31
Value: 295.04 	
Date: Dec 25
Value: 292.15 	
Date: Dec 20
Value: 277.28 	
Date: Dec 15
Value: 274.57 	
Date: Dec 10
Value: 232.47 	
Date: Dec 05
Value: 224.78 	
Date: Nov 30
Value: 211.4 	
Date: Nov 25
Value: 159.8 	
Date: Nov 20
Value: 133.36 	
Date: Nov 15
Value: 119.98 	
Date: Nov 10
Value: 110.78 	
Date: Nov 05
Value: 85.77 	
Date: Oct 31
Value: 918.72 	
Date: Oct 25
Value: 916.49 	
Date: Oct 20
Value: 914.86 	
Date: Oct 15
Value: 913.24 	
Date: Oct 10
Value: 911.16 	
Date: Oct 05
Value: 904.47 	
Date: Sep 30
Value: 801.01 	
Date: Sep 25
Value: 794.08 	
Date: Sep 20
Value: 788.43 	
Date: Sep 15
Value: 783.39 	
Date: Sep 10
Value: 778.33 	
Date: Sep 05
Value: 772.47 	
Date: Aug 31
Value: 766.31 	
Date: Aug 25
Value: 755.53 	
Date: Aug 20
Value: 747.61 	
Date: Aug 15
Value: 740.4 	
Date: Aug 10
Value: 733.4 	
Date: Aug 05
Value: 720.92 	
Date: Jul 31
Value: 712.61 	
Date: Jul 25
Value: 703.01 	
Date: Jul 20
Value: 696.83 	
Date: Jul 15
Value: 691.78 	
Date: Jul 10
Value: 684.22 	
Date: Jul 05
Value: 677.68 	
Date: Jun 30
Value: 669.56 	
Date: Jun 25
Value: 662.65 	
Date: Jun 20
Value: 653.66 	
Date: Jun 15
Value: 641.27 	
Date: Jun 10
Value: 631.36 	
Date: Jun 05
Value: 621.6 	
Date: May 31
Value: 610.08 	
Date: May 25
Value: 595.44 	
Date: May 20
Value: 580.92 	
Date: May 15
Value: 568.24 	
Date: May 10
Value: 553.4 	
Date: May 05
Value: 539.28 	
Date: Apr 30
Value: 524.76 	
Date: Apr 25
Value: 512.39 	
Date: Apr 20
Value: 498.48 	
Date: Apr 15
Value: 481.62 	
Date: Apr 10
Value: 465.7 	
Date: Apr 05
Value: 450.67 	
Date: Mar 31
Value: 435.99 	
Date: Mar 25
Value: 418.09 	
Date: Mar 20
Value: 404.84 	
Date: Mar 15
Value: 391.72 	
Date: Mar 10
Value: 380.74 	
Date: Mar 05
Value: 366.44 	
Date: Feb 28
Value: 351.67 	
Date: Feb 25
Value: 346.24 	
Date: Feb 20
Value: 335.41 	
Date: Feb 15
Value: 328.18 	
Date: Feb 10
Value: 316.87 	
Date: Feb 05
Value: 306.5 	
Date: Jan 31
Value: 296.02 	
Date: Jan 25
Value: 279.23 	
Date: Jan 20
Value: 263.38 	
Date: Jan 15
Value: 252.36 	
Date: Jan 10
Value: 242.47 	
Date: Jan 05
Value: 228.32 	
Date: Dec 31
Value: 214.65 	
Date: Dec 25
Value: 196.07 	
Date: Dec 20
Value: 180.92 	
Date: Dec 15
Value: 165.06 	
Date: Dec 10
Value: 150.32 	
Date: Dec 05
Value: 135.25 	
Date: Nov 30
Value: 114.52 	
Date: Nov 25
Value: 100.52 	
Date: Nov 20
Value: 86.28 	
Date: Nov 15
Value: 69.63 	
Date: Nov 10
Value: 54.92 	
Date: Nov 05
Value: 41.94 	
Date: Oct 31
Value: 869.1 	
Date: Oct 25
Value: 856.57 	
Date: Oct 20
Value: 844.95 	
Date: Oct 15
Value: 835.2 	
Date: Oct 10
Value: 821.14 	
Date: Oct 05
Value: 809.67 	
Date: Apr 20
Value: 407.25 	
Date: Apr 15
Value: 401.39 	
Date: Apr 10
Value: 393.59 	
Date: Apr 05
Value: 383.24 	
Date: Mar 31
Value: 373.33 	
Date: Mar 25
Value: 334.31 	
Date: Mar 20
Value: 301.9 	
Date: Mar 15
Value: 293.78 	
Date: Mar 10
Value: 282.55 	
Date: Mar 05
Value: 279.23 	
Date: Feb 28
Value: 273.89 	
Date: Feb 25
Value: 273 	
Date: Feb 20
Value: 271.93 	
Date: Feb 15
Value: 270.32 	
Date: Feb 10
Value: 269.31 	
Date: Feb 05
Value: 268.32 	
Date: Jan 31
Value: 266.06 	
Date: Jan 25
Value: 256.43 	
Date: Jan 20
Value: 254.77 	
Date: Jan 15
Value: 251.81 	
Date: Jan 10
Value: 231.76 	
Date: Jan 05
Value: 226.25 	
Date: Dec 31
Value: 217.56 	
Date: Dec 25
Value: 212.57 	
Date: Dec 20
Value: 156.63 	
Date: Dec 15
Value: 145.24 	
Date: Dec 10
Value: 137.63 	
Date: Dec 05
Value: 106.62 	
Date: Nov 30
Value: 76.62 	
Date: Nov 25
Value: 51.85 	
Date: Nov 20
Value: 28.64 	
Date: Nov 15
Value: 15.26 	
Date: Nov 10
Value: 7.72 	
Date: Nov 05
Value: 6.54 	
Date: Oct 31
Value: 5.47 	
Date: Oct 25
Value: 3.24 	
Date: Sep 30
Value: 871.97 	
Date: Sep 25
Value: 865.07 	
Date: Sep 20
Value: 862.3 	
Date: Sep 15
Value: 853.09 	
Date: Sep 10
Value: 842.54 	
Date: Sep 05
Value: 824.97 	
Date: Aug 31
Value: 822.25 	
Date: Aug 25
Value: 814.09 	
Date: Aug 20
Value: 806.58 	
Date: Aug 15
Value: 788.33 	
Date: Aug 10
Value: 785.59 	
Date: Aug 05
Value: 782.8 	
Date: Jul 31
Value: 779.52 	
Date: Jul 25
Value: 776.39 	
Date: Jul 20
Value: 769.51 	
Date: Jul 15
Value: 762.24 	
Date: Jul 10
Value: 758.91 	
Date: Jul 05
Value: 756.09 	
Date: Jun 30
Value: 749.15 	
Date: Jun 25
Value: 738.12 	
Date: Jun 20
Value: 706.38 	
Date: Jun 15
Value: 703.37 	
Date: Jun 10
Value: 696.41 	
Date: Jun 05
Value: 691.89 	
Date: May 31
Value: 688.39 	
Date: May 25
Value: 678.37 	
Date: May 20
Value: 669.25 	
Date: May 15
Value: 640.13 	
Date: May 10
Value: 629.03 	
Date: May 05
Value: 616.94 	
Date: Apr 30
Value: 597.04 	
Date: Apr 25
Value: 590.91 	
Date: Apr 20
Value: 544.44 	
Date: Apr 15
Value: 518.67 	
Date: Apr 10
Value: 514.37 	
Date: Apr 05
Value: 510.28 	
Date: Mar 31
Value: 502.68 	
Date: Mar 25
Value: 481.65 	
Date: Mar 20
Value: 472.27 	
Date: Mar 15
Value: 463.64 	
Date: Mar 10
Value: 440.88 	
Date: Mar 05
Value: 428.61 	
Date: Feb 28
Value: 386.08 	
Date: Feb 25
Value: 379.28 	
Date: Feb 20
Value: 372.93 	
Date: Feb 15
Value: 371.88 	
Date: Feb 10
Value: 359.52 	
Date: Feb 05
Value: 353.24 	
Date: Jan 31
Value: 351.55 	
Date: Jan 25
Value: 350.26 	
Date: Jan 20
Value: 345.55 	
Date: Jan 15
Value: 328.04 	
Date: Jan 10
Value: 323.52 	
Date: Jan 05
Value: 305.07 	
Date: Dec 31
Value: 295.04 	
Date: Dec 25
Value: 292.15 	
Date: Dec 20
Value: 277.28 	
Date: Dec 15
Value: 274.57 	
Date: Dec 10
Value: 232.47 	
Date: Dec 05
Value: 224.78 	
Date: Nov 30
Value: 211.4 	
Date: Nov 25
Value: 159.8 	
Date: Nov 20
Value: 133.36 	
Date: Nov 15
Value: 119.98 	
Date: Nov 10
Value: 110.78 	
Date: Nov 05
Value: 85.77 	
Date: Oct 31
Value: 918.72 	
Date: Oct 25
Value: 916.49 	
Date: Oct 20
Value: 914.86 	
Date: Oct 15
Value: 913.24 	
Date: Oct 10
Value: 911.16 	
Date: Oct 05
Value: 904.47 	
Date: Sep 30
Value: 801.01 	
Date: Sep 25
Value: 794.08 	
Date: Sep 20
Value: 788.43 	
Date: Sep 15
Value: 783.39 	
Date: Sep 10
Value: 778.33 	
Date: Sep 05
Value: 772.47 	
Date: Aug 31
Value: 766.31 	
Date: Aug 25
Value: 755.53 	
Date: Aug 20
Value: 747.61 	
Date: Aug 15
Value: 740.4 	
Date: Aug 10
Value: 733.4 	
Date: Aug 05
Value: 720.92 	
Date: Jul 31
Value: 712.61 	
Date: Jul 25
Value: 703.01 	
Date: Jul 20
Value: 696.83 	
Date: Jul 15
Value: 691.78 	
Date: Jul 10
Value: 684.22 	
Date: Jul 05
Value: 677.68 	
Date: Jun 30
Value: 669.56 	
Date: Jun 25
Value: 662.65 	
Date: Jun 20
Value: 653.66 	
Date: Jun 15
Value: 641.27 	
Date: Jun 10
Value: 631.36 	
Date: Jun 05
Value: 621.6 	
Date: May 31
Value: 610.08 	
Date: May 25
Value: 595.44 	
Date: May 20
Value: 580.92 	
Date: May 15
Value: 568.24 	
Date: May 10
Value: 553.4 	
Date: May 05
Value: 539.28 	
Date: Apr 30
Value: 524.76 	
Date: Apr 25
Value: 512.39 	
Date: Apr 20
Value: 498.48 	
Date: Apr 15
Value: 481.62 	
Date: Apr 10
Value: 465.7 	
Date: Apr 05
Value: 450.67 	
Date: Mar 31
Value: 435.99 	
Date: Mar 25
Value: 418.09 	
Date: Mar 20
Value: 404.84 	
Date: Mar 15
Value: 391.72 	
Date: Mar 10
Value: 380.74 	
Date: Mar 05
Value: 366.44 	
Date: Feb 28
Value: 351.67 	
Date: Feb 25
Value: 346.24 	
Date: Feb 20
Value: 335.41 	
Date: Feb 15
Value: 328.18 	
Date: Feb 10
Value: 316.87 	
Date: Feb 05
Value: 306.5 	
Date: Jan 31
Value: 296.02 	
Date: Jan 25
Value: 279.23 	
Date: Jan 20
Value: 263.38 	
Date: Jan 15
Value: 252.36 	
Date: Jan 10
Value: 242.47 	
Date: Jan 05
Value: 228.32 	
Date: Dec 31
Value: 214.65 	
Date: Dec 25
Value: 196.07 	
Date: Dec 20
Value: 180.92 	
Date: Dec 15
Value: 165.06 	
Date: Dec 10
Value: 150.32 	
Date: Dec 05
Value: 135.25 	
Date: Nov 30
Value: 114.52 	
Date: Nov 25
Value: 100.52 	
Date: Nov 20
Value: 86.28 	
Date: Nov 15
Value: 69.63 	
Date: Nov 10
Value: 54.92 	
Date: Nov 05
Value: 41.94 	
Date: Oct 31
Value: 869.1 	
Date: Oct 25
Value: 856.57 	
Date: Oct 20
Value: 844.95 	
Date: Oct 15
Value: 835.2 	
Date: Oct 10
Value: 821.14 	
Date: Oct 05
Value: 809.67

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Apr 20
Value: 585.9 	
Date: Apr 15
Value: 576.91 	
Date: Apr 10
Value: 564.35 	
Date: Apr 05
Value: 538.09 	
Date: Mar 31
Value: 522.74 	
Date: Mar 25
Value: 478.29 	
Date: Mar 20
Value: 438.93 	
Date: Mar 15
Value: 417.43 	
Date: Mar 10
Value: 400.56 	
Date: Mar 05
Value: 393.58 	
Date: Feb 28
Value: 382.7 	
Date: Feb 25
Value: 381.33 	
Date: Feb 20
Value: 380.17 	
Date: Feb 15
Value: 378.44 	
Date: Feb 10
Value: 376.97 	
Date: Feb 05
Value: 375.98 	
Date: Jan 31
Value: 372.96 	
Date: Jan 25
Value: 362.15 	
Date: Jan 20
Value: 359.59 	
Date: Jan 15
Value: 354.57 	
Date: Jan 10
Value: 325.35 	
Date: Jan 05
Value: 312.66 	
Date: Dec 31
Value: 304.33 	
Date: Dec 25
Value: 293.85 	
Date: Dec 20
Value: 222.78 	
Date: Dec 15
Value: 201.86 	
Date: Dec 10
Value: 171.93 	
Date: Dec 05
Value: 134.85 	
Date: Nov 30
Value: 106.38 	
Date: Nov 25
Value: 79.87 	
Date: Nov 20
Value: 32.85 	
Date: Nov 15
Value: 19.82 	
Date: Nov 10
Value: 12.52 	
Date: Nov 05
Value: 9.78 	
Date: Oct 31
Value: 7.07 	
Date: Oct 25
Value: 4.28 	
Date: Oct 20
Value: 2.21 	
Date: Sep 30
Value: 1163.11 	
Date: Sep 25
Value: 1154.24 	
Date: Sep 20
Value: 1150.88 	
Date: Sep 15
Value: 1135.63 	
Date: Sep 10
Value: 1115.15 	
Date: Sep 05
Value: 1080.01 	
Date: Aug 31
Value: 1076.17 	
Date: Aug 25
Value: 1067.53 	
Date: Aug 20
Value: 1060.85 	
Date: Aug 15
Value: 1045.47 	
Date: Aug 10
Value: 1043.42 	
Date: Aug 05
Value: 1041.38 	
Date: Jul 31
Value: 1039.24 	
Date: Jul 25
Value: 1035.65 	
Date: Jul 20
Value: 1029.74 	
Date: Jul 15
Value: 1019.43 	
Date: Jul 10
Value: 1014.34 	
Date: Jul 05
Value: 1011.13 	
Date: Jun 30
Value: 1002.13 	
Date: Jun 25
Value: 982.78 	
Date: Jun 20
Value: 966.43 	
Date: Jun 15
Value: 963.05 	
Date: Jun 10
Value: 958.35 	
Date: Jun 05
Value: 954.84 	
Date: May 31
Value: 949.09 	
Date: May 25
Value: 936.92 	
Date: May 20
Value: 925.44 	
Date: May 15
Value: 894.44 	
Date: May 10
Value: 884.75 	
Date: May 05
Value: 873.85 	
Date: Apr 30
Value: 846.12 	
Date: Apr 25
Value: 835.65 	
Date: Apr 20
Value: 773.6 	
Date: Apr 15
Value: 733.3 	
Date: Apr 10
Value: 722.92 	
Date: Apr 05
Value: 713.08 	
Date: Mar 31
Value: 702.88 	
Date: Mar 25
Value: 679.08 	
Date: Mar 20
Value: 666.03 	
Date: Mar 15
Value: 647.7 	
Date: Mar 10
Value: 614.34 	
Date: Mar 05
Value: 598.8 	
Date: Feb 28
Value: 554.18 	
Date: Feb 25
Value: 541.18 	
Date: Feb 20
Value: 527.83 	
Date: Feb 15
Value: 526.73 	
Date: Feb 10
Value: 518.33 	
Date: Feb 05
Value: 510.95 	
Date: Jan 31
Value: 508.43 	
Date: Jan 25
Value: 506.33 	
Date: Jan 20
Value: 501.94 	
Date: Jan 15
Value: 470.22 	
Date: Jan 10
Value: 467.06 	
Date: Jan 05
Value: 443.43 	
Date: Dec 31
Value: 429.5 	
Date: Dec 25
Value: 418.89 	
Date: Dec 20
Value: 401.47 	
Date: Dec 15
Value: 392.6 	
Date: Dec 10
Value: 335.62 	
Date: Dec 05
Value: 316.9 	
Date: Nov 30
Value: 301.25 	
Date: Nov 25
Value: 253.55 	
Date: Nov 20
Value: 213.56 	
Date: Nov 15
Value: 199.35 	
Date: Nov 10
Value: 176.55 	
Date: Nov 05
Value: 126.99 	
Date: Oct 31
Value: 1237.84 	
Date: Oct 25
Value: 1235.05 	
Date: Oct 20
Value: 1232.98 	
Date: Oct 15
Value: 1230.76 	
Date: Oct 10
Value: 1228.76 	
Date: Oct 05
Value: 1219.76 	
Date: Sep 30
Value: 1076.15 	
Date: Sep 25
Value: 1064.39 	
Date: Sep 20
Value: 1052.07 	
Date: Sep 15
Value: 1041.02 	
Date: Sep 10
Value: 1029.95 	
Date: Sep 05
Value: 1018.52 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 995 	
Date: Aug 20
Value: 988.54 	
Date: Aug 15
Value: 982.9 	
Date: Aug 10
Value: 976.42 	
Date: Aug 05
Value: 966.91 	
Date: Jul 31
Value: 960.63 	
Date: Jul 25
Value: 950.71 	
Date: Jul 20
Value: 944.09 	
Date: Jul 15
Value: 938.43 	
Date: Jul 10
Value: 930.75 	
Date: Jul 05
Value: 924.1 	
Date: Jun 30
Value: 915.82 	
Date: Jun 25
Value: 908.55 	
Date: Jun 20
Value: 899.73 	
Date: Jun 15
Value: 888.1 	
Date: Jun 10
Value: 879.83 	
Date: Jun 05
Value: 869.48 	
Date: May 31
Value: 857.76 	
Date: May 25
Value: 842.4 	
Date: May 20
Value: 826.22 	
Date: May 15
Value: 812.74 	
Date: May 10
Value: 797.58 	
Date: May 05
Value: 783.15 	
Date: Apr 30
Value: 768.41 	
Date: Apr 25
Value: 750.22 	
Date: Apr 20
Value: 731.6 	
Date: Apr 15
Value: 709.1 	
Date: Apr 10
Value: 687.67 	
Date: Apr 05
Value: 668.74 	
Date: Mar 31
Value: 650.7 	
Date: Mar 25
Value: 625.68 	
Date: Mar 20
Value: 608.26 	
Date: Mar 15
Value: 589.17 	
Date: Mar 10
Value: 572.6 	
Date: Mar 05
Value: 552.27 	
Date: Feb 28
Value: 530 	
Date: Feb 25
Value: 520.45 	
Date: Feb 20
Value: 501.82 	
Date: Feb 15
Value: 489.01 	
Date: Feb 10
Value: 467.71 	
Date: Feb 05
Value: 450.57 	
Date: Jan 31
Value: 432.95 	
Date: Jan 25
Value: 411.47 	
Date: Jan 20
Value: 392.87 	
Date: Jan 15
Value: 378.18 	
Date: Jan 10
Value: 365.09 	
Date: Jan 05
Value: 345.12 	
Date: Dec 31
Value: 325.35 	
Date: Dec 25
Value: 298.3 	
Date: Dec 20
Value: 278.38 	
Date: Dec 15
Value: 254.3 	
Date: Dec 10
Value: 231.28 	
Date: Dec 05
Value: 209.16 	
Date: Nov 30
Value: 183.31 	
Date: Nov 25
Value: 159.45 	
Date: Nov 20
Value: 135.65 	
Date: Nov 15
Value: 111.05 	
Date: Nov 10
Value: 89.75 	
Date: Nov 05
Value: 66.82 	
Date: Oct 31
Value: 1180.37 	
Date: Oct 25
Value: 1161.16 	
Date: Oct 20
Value: 1142.57 	
Date: Oct 15
Value: 1129.31 	
Date: Oct 10
Value: 1109.67 	
Date: Oct 05
Value: 1090.46 	
Date: Apr 20
Value: 585.9 	
Date: Apr 15
Value: 576.91 	
Date: Apr 10
Value: 564.35 	
Date: Apr 05
Value: 538.09 	
Date: Mar 31
Value: 522.74 	
Date: Mar 25
Value: 478.29 	
Date: Mar 20
Value: 438.93 	
Date: Mar 15
Value: 417.43 	
Date: Mar 10
Value: 400.56 	
Date: Mar 05
Value: 393.58 	
Date: Feb 28
Value: 382.7 	
Date: Feb 25
Value: 381.33 	
Date: Feb 20
Value: 380.17 	
Date: Feb 15
Value: 378.44 	
Date: Feb 10
Value: 376.97 	
Date: Feb 05
Value: 375.98 	
Date: Jan 31
Value: 372.96 	
Date: Jan 25
Value: 362.15 	
Date: Jan 20
Value: 359.59 	
Date: Jan 15
Value: 354.57 	
Date: Jan 10
Value: 325.35 	
Date: Jan 05
Value: 312.66 	
Date: Dec 31
Value: 304.33 	
Date: Dec 25
Value: 293.85 	
Date: Dec 20
Value: 222.78 	
Date: Dec 15
Value: 201.86 	
Date: Dec 10
Value: 171.93 	
Date: Dec 05
Value: 134.85 	
Date: Nov 30
Value: 106.38 	
Date: Nov 25
Value: 79.87 	
Date: Nov 20
Value: 32.85 	
Date: Nov 15
Value: 19.82 	
Date: Nov 10
Value: 12.52 	
Date: Nov 05
Value: 9.78 	
Date: Oct 31
Value: 7.07 	
Date: Oct 25
Value: 4.28 	
Date: Sep 30
Value: 1163.11 	
Date: Sep 25
Value: 1154.24 	
Date: Sep 20
Value: 1150.88 	
Date: Sep 15
Value: 1135.63 	
Date: Sep 10
Value: 1115.15 	
Date: Sep 05
Value: 1080.01 	
Date: Aug 31
Value: 1076.17 	
Date: Aug 25
Value: 1067.53 	
Date: Aug 20
Value: 1060.85 	
Date: Aug 15
Value: 1045.47 	
Date: Aug 10
Value: 1043.42 	
Date: Aug 05
Value: 1041.38 	
Date: Jul 31
Value: 1039.24 	
Date: Jul 25
Value: 1035.65 	
Date: Jul 20
Value: 1029.74 	
Date: Jul 15
Value: 1019.43 	
Date: Jul 10
Value: 1014.34 	
Date: Jul 05
Value: 1011.13 	
Date: Jun 30
Value: 1002.13 	
Date: Jun 25
Value: 982.78 	
Date: Jun 20
Value: 966.43 	
Date: Jun 15
Value: 963.05 	
Date: Jun 10
Value: 958.35 	
Date: Jun 05
Value: 954.84 	
Date: May 31
Value: 949.09 	
Date: May 25
Value: 936.92 	
Date: May 20
Value: 925.44 	
Date: May 15
Value: 894.44 	
Date: May 10
Value: 884.75 	
Date: May 05
Value: 873.85 	
Date: Apr 30
Value: 846.12 	
Date: Apr 25
Value: 835.65 	
Date: Apr 20
Value: 773.6 	
Date: Apr 15
Value: 733.3 	
Date: Apr 10
Value: 722.92 	
Date: Apr 05
Value: 713.08 	
Date: Mar 31
Value: 702.88 	
Date: Mar 25
Value: 679.08 	
Date: Mar 20
Value: 666.03 	
Date: Mar 15
Value: 647.7 	
Date: Mar 10
Value: 614.34 	
Date: Mar 05
Value: 598.8 	
Date: Feb 28
Value: 554.18 	
Date: Feb 25
Value: 541.18 	
Date: Feb 20
Value: 527.83 	
Date: Feb 15
Value: 526.73 	
Date: Feb 10
Value: 518.33 	
Date: Feb 05
Value: 510.95 	
Date: Jan 31
Value: 508.43 	
Date: Jan 25
Value: 506.33 	
Date: Jan 20
Value: 501.94 	
Date: Jan 15
Value: 470.22 	
Date: Jan 10
Value: 467.06 	
Date: Jan 05
Value: 443.43 	
Date: Dec 31
Value: 429.5 	
Date: Dec 25
Value: 418.89 	
Date: Dec 20
Value: 401.47 	
Date: Dec 15
Value: 392.6 	
Date: Dec 10
Value: 335.62 	
Date: Dec 05
Value: 316.9 	
Date: Nov 30
Value: 301.25 	
Date: Nov 25
Value: 253.55 	
Date: Nov 20
Value: 213.56 	
Date: Nov 15
Value: 199.35 	
Date: Nov 10
Value: 176.55 	
Date: Nov 05
Value: 126.99 	
Date: Oct 31
Value: 1237.84 	
Date: Oct 25
Value: 1235.05 	
Date: Oct 20
Value: 1232.98 	
Date: Oct 15
Value: 1230.76 	
Date: Oct 10
Value: 1228.76 	
Date: Oct 05
Value: 1219.76 	
Date: Sep 30
Value: 1076.15 	
Date: Sep 25
Value: 1064.39 	
Date: Sep 20
Value: 1052.07 	
Date: Sep 15
Value: 1041.02 	
Date: Sep 10
Value: 1029.95 	
Date: Sep 05
Value: 1018.52 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 995 	
Date: Aug 20
Value: 988.54 	
Date: Aug 15
Value: 982.9 	
Date: Aug 10
Value: 976.42 	
Date: Aug 05
Value: 966.91 	
Date: Jul 31
Value: 960.63 	
Date: Jul 25
Value: 950.71 	
Date: Jul 20
Value: 944.09 	
Date: Jul 15
Value: 938.43 	
Date: Jul 10
Value: 930.75 	
Date: Jul 05
Value: 924.1 	
Date: Jun 30
Value: 915.82 	
Date: Jun 25
Value: 908.55 	
Date: Jun 20
Value: 899.73 	
Date: Jun 15
Value: 888.1 	
Date: Jun 10
Value: 879.83 	
Date: Jun 05
Value: 869.48 	
Date: May 31
Value: 857.76 	
Date: May 25
Value: 842.4 	
Date: May 20
Value: 826.22 	
Date: May 15
Value: 812.74 	
Date: May 10
Value: 797.58 	
Date: May 05
Value: 783.15 	
Date: Apr 30
Value: 768.41 	
Date: Apr 25
Value: 750.22 	
Date: Apr 20
Value: 731.6 	
Date: Apr 15
Value: 709.1 	
Date: Apr 10
Value: 687.67 	
Date: Apr 05
Value: 668.74 	
Date: Mar 31
Value: 650.7 	
Date: Mar 25
Value: 625.68 	
Date: Mar 20
Value: 608.26 	
Date: Mar 15
Value: 589.17 	
Date: Mar 10
Value: 572.6 	
Date: Mar 05
Value: 552.27 	
Date: Feb 28
Value: 530 	
Date: Feb 25
Value: 520.45 	
Date: Feb 20
Value: 501.82 	
Date: Feb 15
Value: 489.01 	
Date: Feb 10
Value: 467.71 	
Date: Feb 05
Value: 450.57 	
Date: Jan 31
Value: 432.95 	
Date: Jan 25
Value: 411.47 	
Date: Jan 20
Value: 392.87 	
Date: Jan 15
Value: 378.18 	
Date: Jan 10
Value: 365.09 	
Date: Jan 05
Value: 345.12 	
Date: Dec 31
Value: 325.35 	
Date: Dec 25
Value: 298.3 	
Date: Dec 20
Value: 278.38 	
Date: Dec 15
Value: 254.3 	
Date: Dec 10
Value: 231.28 	
Date: Dec 05
Value: 209.16 	
Date: Nov 30
Value: 183.31 	
Date: Nov 25
Value: 159.45 	
Date: Nov 20
Value: 135.65 	
Date: Nov 15
Value: 111.05 	
Date: Nov 10
Value: 89.75 	
Date: Nov 05
Value: 66.82 	
Date: Oct 31
Value: 1180.37 	
Date: Oct 25
Value: 1161.16 	
Date: Oct 20
Value: 1142.57 	
Date: Oct 15
Value: 1129.31 	
Date: Oct 10
Value: 1109.67 	
Date: Oct 05
Value: 1090.46

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Apr 20
Value: 277.15 	
Date: Apr 15
Value: 273.79 	
Date: Apr 10
Value: 268.76 	
Date: Apr 05
Value: 260.03 	
Date: Mar 31
Value: 255 	
Date: Mar 25
Value: 226.36 	
Date: Mar 20
Value: 201.45 	
Date: Mar 15
Value: 196.13 	
Date: Mar 10
Value: 189.04 	
Date: Mar 05
Value: 187.33 	
Date: Feb 28
Value: 184.64 	
Date: Feb 25
Value: 183.79 	
Date: Feb 20
Value: 183.08 	
Date: Feb 15
Value: 182.11 	
Date: Feb 10
Value: 181.43 	
Date: Feb 05
Value: 180.78 	
Date: Jan 31
Value: 179.86 	
Date: Jan 25
Value: 172.7 	
Date: Jan 20
Value: 171.34 	
Date: Jan 15
Value: 168.94 	
Date: Jan 10
Value: 150.32 	
Date: Jan 05
Value: 147.3 	
Date: Dec 31
Value: 141.01 	
Date: Dec 25
Value: 135.49 	
Date: Dec 20
Value: 104.76 	
Date: Dec 15
Value: 99.36 	
Date: Dec 10
Value: 94.69 	
Date: Dec 05
Value: 74.35 	
Date: Nov 30
Value: 54.06 	
Date: Nov 25
Value: 29.73 	
Date: Nov 20
Value: 20.61 	
Date: Nov 15
Value: 10.36 	
Date: Nov 10
Value: 7.04 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 4.81 	
Date: Oct 25
Value: 2.82 	
Date: Oct 20
Value: 1.42 	
Date: Sep 30
Value: 745.81 	
Date: Sep 25
Value: 741.15 	
Date: Sep 20
Value: 738.33 	
Date: Sep 15
Value: 725.51 	
Date: Sep 10
Value: 719.22 	
Date: Sep 05
Value: 708.49 	
Date: Aug 31
Value: 704.94 	
Date: Aug 25
Value: 699.58 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 672.03 	
Date: Aug 10
Value: 669.66 	
Date: Aug 05
Value: 667.16 	
Date: Jul 31
Value: 664.51 	
Date: Jul 25
Value: 662.23 	
Date: Jul 20
Value: 658.87 	
Date: Jul 15
Value: 651.93 	
Date: Jul 10
Value: 648.4 	
Date: Jul 05
Value: 646.07 	
Date: Jun 30
Value: 633.8 	
Date: Jun 25
Value: 627.3 	
Date: Jun 20
Value: 603.73 	
Date: Jun 15
Value: 601.26 	
Date: Jun 10
Value: 595.96 	
Date: Jun 05
Value: 593.05 	
Date: May 31
Value: 588.98 	
Date: May 25
Value: 580.29 	
Date: May 20
Value: 572.24 	
Date: May 15
Value: 547.56 	
Date: May 10
Value: 540.36 	
Date: May 05
Value: 533.56 	
Date: Apr 30
Value: 518.23 	
Date: Apr 25
Value: 513.93 	
Date: Apr 20
Value: 471.79 	
Date: Apr 15
Value: 444.74 	
Date: Apr 10
Value: 442.52 	
Date: Apr 05
Value: 440.46 	
Date: Mar 31
Value: 436.63 	
Date: Mar 25
Value: 425.14 	
Date: Mar 20
Value: 422.32 	
Date: Mar 15
Value: 415.18 	
Date: Mar 10
Value: 405.16 	
Date: Mar 05
Value: 397.46 	
Date: Feb 28
Value: 357.3 	
Date: Feb 25
Value: 352.52 	
Date: Feb 20
Value: 347.97 	
Date: Feb 15
Value: 347.29 	
Date: Feb 10
Value: 336.46 	
Date: Feb 05
Value: 331.21 	
Date: Jan 31
Value: 329.98 	
Date: Jan 25
Value: 329.04 	
Date: Jan 20
Value: 325.77 	
Date: Jan 15
Value: 311.71 	
Date: Jan 10
Value: 309.52 	
Date: Jan 05
Value: 280.15 	
Date: Dec 31
Value: 271.47 	
Date: Dec 25
Value: 269.52 	
Date: Dec 20
Value: 258.3 	
Date: Dec 15
Value: 255.6 	
Date: Dec 10
Value: 212.88 	
Date: Dec 05
Value: 209.83 	
Date: Nov 30
Value: 195.52 	
Date: Nov 25
Value: 151.38 	
Date: Nov 20
Value: 125.18 	
Date: Nov 15
Value: 120.87 	
Date: Nov 10
Value: 106.81 	
Date: Nov 05
Value: 91.83 	
Date: Oct 31
Value: 779.94 	
Date: Oct 25
Value: 777.94 	
Date: Oct 20
Value: 776.55 	
Date: Oct 15
Value: 775.12 	
Date: Oct 10
Value: 773.73 	
Date: Oct 05
Value: 769.12 	
Date: Sep 30
Value: 624.36 	
Date: Sep 25
Value: 617.8 	
Date: Sep 20
Value: 612.7 	
Date: Sep 15
Value: 607.42 	
Date: Sep 10
Value: 603.01 	
Date: Sep 05
Value: 597.44 	
Date: Aug 31
Value: 593.16 	
Date: Aug 25
Value: 585.36 	
Date: Aug 20
Value: 578.82 	
Date: Aug 15
Value: 573.58 	
Date: Aug 10
Value: 568.19 	
Date: Aug 05
Value: 559.44 	
Date: Jul 31
Value: 552.9 	
Date: Jul 25
Value: 545.68 	
Date: Jul 20
Value: 541.73 	
Date: Jul 15
Value: 537.5 	
Date: Jul 10
Value: 531.56 	
Date: Jul 05
Value: 525.68 	
Date: Jun 30
Value: 518.96 	
Date: Jun 25
Value: 513.08 	
Date: Jun 20
Value: 506.02 	
Date: Jun 15
Value: 495.76 	
Date: Jun 10
Value: 487.32 	
Date: Jun 05
Value: 478.66 	
Date: May 31
Value: 470.03 	
Date: May 25
Value: 457.45 	
Date: May 20
Value: 445.64 	
Date: May 15
Value: 435.39 	
Date: May 10
Value: 423.57 	
Date: May 05
Value: 412.55 	
Date: Apr 30
Value: 400.41 	
Date: Apr 25
Value: 391.63 	
Date: Apr 20
Value: 381.59 	
Date: Apr 15
Value: 368.53 	
Date: Apr 10
Value: 356.55 	
Date: Apr 05
Value: 346.3 	
Date: Mar 31
Value: 334.61 	
Date: Mar 25
Value: 321.82 	
Date: Mar 20
Value: 311.99 	
Date: Mar 15
Value: 301.9 	
Date: Mar 10
Value: 294.65 	
Date: Mar 05
Value: 284.43 	
Date: Feb 28
Value: 273.66 	
Date: Feb 25
Value: 269.59 	
Date: Feb 20
Value: 261.32 	
Date: Feb 15
Value: 255.58 	
Date: Feb 10
Value: 247.67 	
Date: Feb 05
Value: 239.97 	
Date: Jan 31
Value: 232.12 	
Date: Jan 25
Value: 219.92 	
Date: Jan 20
Value: 208.73 	
Date: Jan 15
Value: 200.95 	
Date: Jan 10
Value: 192.4 	
Date: Jan 05
Value: 181.81 	
Date: Dec 31
Value: 171.83 	
Date: Dec 25
Value: 160 	
Date: Dec 20
Value: 148.61 	
Date: Dec 15
Value: 137.93 	
Date: Dec 10
Value: 126.67 	
Date: Dec 05
Value: 115.86 	
Date: Nov 30
Value: 100.49 	
Date: Nov 25
Value: 88.97 	
Date: Nov 20
Value: 76.63 	
Date: Nov 15
Value: 61.48 	
Date: Nov 10
Value: 49.85 	
Date: Nov 05
Value: 39.62 	
Date: Oct 31
Value: 686.81 	
Date: Oct 25
Value: 675.05 	
Date: Oct 20
Value: 663.82 	
Date: Oct 15
Value: 654.86 	
Date: Oct 10
Value: 642.18 	
Date: Oct 05
Value: 631.81 	
Date: Apr 20
Value: 277.15 	
Date: Apr 15
Value: 273.79 	
Date: Apr 10
Value: 268.76 	
Date: Apr 05
Value: 260.03 	
Date: Mar 31
Value: 255 	
Date: Mar 25
Value: 226.36 	
Date: Mar 20
Value: 201.45 	
Date: Mar 15
Value: 196.13 	
Date: Mar 10
Value: 189.04 	
Date: Mar 05
Value: 187.33 	
Date: Feb 28
Value: 184.64 	
Date: Feb 25
Value: 183.79 	
Date: Feb 20
Value: 183.08 	
Date: Feb 15
Value: 182.11 	
Date: Feb 10
Value: 181.43 	
Date: Feb 05
Value: 180.78 	
Date: Jan 31
Value: 179.86 	
Date: Jan 25
Value: 172.7 	
Date: Jan 20
Value: 171.34 	
Date: Jan 15
Value: 168.94 	
Date: Jan 10
Value: 150.32 	
Date: Jan 05
Value: 147.3 	
Date: Dec 31
Value: 141.01 	
Date: Dec 25
Value: 135.49 	
Date: Dec 20
Value: 104.76 	
Date: Dec 15
Value: 99.36 	
Date: Dec 10
Value: 94.69 	
Date: Dec 05
Value: 74.35 	
Date: Nov 30
Value: 54.06 	
Date: Nov 25
Value: 29.73 	
Date: Nov 20
Value: 20.61 	
Date: Nov 15
Value: 10.36 	
Date: Nov 10
Value: 7.04 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 4.81 	
Date: Oct 25
Value: 2.82 	
Date: Sep 30
Value: 745.81 	
Date: Sep 25
Value: 741.15 	
Date: Sep 20
Value: 738.33 	
Date: Sep 15
Value: 725.51 	
Date: Sep 10
Value: 719.22 	
Date: Sep 05
Value: 708.49 	
Date: Aug 31
Value: 704.94 	
Date: Aug 25
Value: 699.58 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 672.03 	
Date: Aug 10
Value: 669.66 	
Date: Aug 05
Value: 667.16 	
Date: Jul 31
Value: 664.51 	
Date: Jul 25
Value: 662.23 	
Date: Jul 20
Value: 658.87 	
Date: Jul 15
Value: 651.93 	
Date: Jul 10
Value: 648.4 	
Date: Jul 05
Value: 646.07 	
Date: Jun 30
Value: 633.8 	
Date: Jun 25
Value: 627.3 	
Date: Jun 20
Value: 603.73 	
Date: Jun 15
Value: 601.26 	
Date: Jun 10
Value: 595.96 	
Date: Jun 05
Value: 593.05 	
Date: May 31
Value: 588.98 	
Date: May 25
Value: 580.29 	
Date: May 20
Value: 572.24 	
Date: May 15
Value: 547.56 	
Date: May 10
Value: 540.36 	
Date: May 05
Value: 533.56 	
Date: Apr 30
Value: 518.23 	
Date: Apr 25
Value: 513.93 	
Date: Apr 20
Value: 471.79 	
Date: Apr 15
Value: 444.74 	
Date: Apr 10
Value: 442.52 	
Date: Apr 05
Value: 440.46 	
Date: Mar 31
Value: 436.63 	
Date: Mar 25
Value: 425.14 	
Date: Mar 20
Value: 422.32 	
Date: Mar 15
Value: 415.18 	
Date: Mar 10
Value: 405.16 	
Date: Mar 05
Value: 397.46 	
Date: Feb 28
Value: 357.3 	
Date: Feb 25
Value: 352.52 	
Date: Feb 20
Value: 347.97 	
Date: Feb 15
Value: 347.29 	
Date: Feb 10
Value: 336.46 	
Date: Feb 05
Value: 331.21 	
Date: Jan 31
Value: 329.98 	
Date: Jan 25
Value: 329.04 	
Date: Jan 20
Value: 325.77 	
Date: Jan 15
Value: 311.71 	
Date: Jan 10
Value: 309.52 	
Date: Jan 05
Value: 280.15 	
Date: Dec 31
Value: 271.47 	
Date: Dec 25
Value: 269.52 	
Date: Dec 20
Value: 258.3 	
Date: Dec 15
Value: 255.6 	
Date: Dec 10
Value: 212.88 	
Date: Dec 05
Value: 209.83 	
Date: Nov 30
Value: 195.52 	
Date: Nov 25
Value: 151.38 	
Date: Nov 20
Value: 125.18 	
Date: Nov 15
Value: 120.87 	
Date: Nov 10
Value: 106.81 	
Date: Nov 05
Value: 91.83 	
Date: Oct 31
Value: 779.94 	
Date: Oct 25
Value: 777.94 	
Date: Oct 20
Value: 776.55 	
Date: Oct 15
Value: 775.12 	
Date: Oct 10
Value: 773.73 	
Date: Oct 05
Value: 769.12 	
Date: Sep 30
Value: 624.36 	
Date: Sep 25
Value: 617.8 	
Date: Sep 20
Value: 612.7 	
Date: Sep 15
Value: 607.42 	
Date: Sep 10
Value: 603.01 	
Date: Sep 05
Value: 597.44 	
Date: Aug 31
Value: 593.16 	
Date: Aug 25
Value: 585.36 	
Date: Aug 20
Value: 578.82 	
Date: Aug 15
Value: 573.58 	
Date: Aug 10
Value: 568.19 	
Date: Aug 05
Value: 559.44 	
Date: Jul 31
Value: 552.9 	
Date: Jul 25
Value: 545.68 	
Date: Jul 20
Value: 541.73 	
Date: Jul 15
Value: 537.5 	
Date: Jul 10
Value: 531.56 	
Date: Jul 05
Value: 525.68 	
Date: Jun 30
Value: 518.96 	
Date: Jun 25
Value: 513.08 	
Date: Jun 20
Value: 506.02 	
Date: Jun 15
Value: 495.76 	
Date: Jun 10
Value: 487.32 	
Date: Jun 05
Value: 478.66 	
Date: May 31
Value: 470.03 	
Date: May 25
Value: 457.45 	
Date: May 20
Value: 445.64 	
Date: May 15
Value: 435.39 	
Date: May 10
Value: 423.57 	
Date: May 05
Value: 412.55 	
Date: Apr 30
Value: 400.41 	
Date: Apr 25
Value: 391.63 	
Date: Apr 20
Value: 381.59 	
Date: Apr 15
Value: 368.53 	
Date: Apr 10
Value: 356.55 	
Date: Apr 05
Value: 346.3 	
Date: Mar 31
Value: 334.61 	
Date: Mar 25
Value: 321.82 	
Date: Mar 20
Value: 311.99 	
Date: Mar 15
Value: 301.9 	
Date: Mar 10
Value: 294.65 	
Date: Mar 05
Value: 284.43 	
Date: Feb 28
Value: 273.66 	
Date: Feb 25
Value: 269.59 	
Date: Feb 20
Value: 261.32 	
Date: Feb 15
Value: 255.58 	
Date: Feb 10
Value: 247.67 	
Date: Feb 05
Value: 239.97 	
Date: Jan 31
Value: 232.12 	
Date: Jan 25
Value: 219.92 	
Date: Jan 20
Value: 208.73 	
Date: Jan 15
Value: 200.95 	
Date: Jan 10
Value: 192.4 	
Date: Jan 05
Value: 181.81 	
Date: Dec 31
Value: 171.83 	
Date: Dec 25
Value: 160 	
Date: Dec 20
Value: 148.61 	
Date: Dec 15
Value: 137.93 	
Date: Dec 10
Value: 126.67 	
Date: Dec 05
Value: 115.86 	
Date: Nov 30
Value: 100.49 	
Date: Nov 25
Value: 88.97 	
Date: Nov 20
Value: 76.63 	
Date: Nov 15
Value: 61.48 	
Date: Nov 10
Value: 49.85 	
Date: Nov 05
Value: 39.62 	
Date: Oct 31
Value: 686.81 	
Date: Oct 25
Value: 675.05 	
Date: Oct 20
Value: 663.82 	
Date: Oct 15
Value: 654.86 	
Date: Oct 10
Value: 642.18 	
Date: Oct 05
Value: 631.81

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Apr 20
Value: 333.7 	
Date: Apr 15
Value: 330.85 	
Date: Apr 10
Value: 327.41 	
Date: Apr 05
Value: 323.88 	
Date: Mar 31
Value: 317.19 	
Date: Mar 25
Value: 278.03 	
Date: Mar 20
Value: 261.16 	
Date: Mar 15
Value: 258.04 	
Date: Mar 10
Value: 250.17 	
Date: Mar 05
Value: 248.41 	
Date: Feb 28
Value: 244.62 	
Date: Feb 25
Value: 243.89 	
Date: Feb 20
Value: 242.71 	
Date: Feb 15
Value: 241.17 	
Date: Feb 10
Value: 240.13 	
Date: Feb 05
Value: 239.17 	
Date: Jan 31
Value: 237.91 	
Date: Jan 25
Value: 229.59 	
Date: Jan 20
Value: 228.42 	
Date: Jan 15
Value: 225.79 	
Date: Jan 10
Value: 205.93 	
Date: Jan 05
Value: 203.71 	
Date: Dec 31
Value: 197.98 	
Date: Dec 25
Value: 185.83 	
Date: Dec 20
Value: 138.93 	
Date: Dec 15
Value: 131.74 	
Date: Dec 10
Value: 126.71 	
Date: Dec 05
Value: 89.87 	
Date: Nov 30
Value: 62.54 	
Date: Nov 25
Value: 41.39 	
Date: Nov 20
Value: 27.37 	
Date: Nov 15
Value: 15.41 	
Date: Nov 10
Value: 8.31 	
Date: Nov 05
Value: 6.47 	
Date: Oct 31
Value: 4.81 	
Date: Oct 25
Value: 2.85 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 699.61 	
Date: Sep 25
Value: 696.67 	
Date: Sep 20
Value: 694.42 	
Date: Sep 15
Value: 681.89 	
Date: Sep 10
Value: 675.83 	
Date: Sep 05
Value: 669.14 	
Date: Aug 31
Value: 667.35 	
Date: Aug 25
Value: 663.95 	
Date: Aug 20
Value: 656.03 	
Date: Aug 15
Value: 629.73 	
Date: Aug 10
Value: 627.73 	
Date: Aug 05
Value: 625.92 	
Date: Jul 31
Value: 623.59 	
Date: Jul 25
Value: 621.75 	
Date: Jul 20
Value: 617.13 	
Date: Jul 15
Value: 614.02 	
Date: Jul 10
Value: 612.25 	
Date: Jul 05
Value: 610.42 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 585.59 	
Date: Jun 20
Value: 547.56 	
Date: Jun 15
Value: 544.63 	
Date: Jun 10
Value: 534.29 	
Date: Jun 05
Value: 529.33 	
Date: May 31
Value: 523.93 	
Date: May 25
Value: 514.1 	
Date: May 20
Value: 507.71 	
Date: May 15
Value: 484.54 	
Date: May 10
Value: 477.16 	
Date: May 05
Value: 469.85 	
Date: Apr 30
Value: 452.53 	
Date: Apr 25
Value: 449.23 	
Date: Apr 20
Value: 416.2 	
Date: Apr 15
Value: 401.89 	
Date: Apr 10
Value: 399.93 	
Date: Apr 05
Value: 397.88 	
Date: Mar 31
Value: 395.63 	
Date: Mar 25
Value: 386.17 	
Date: Mar 20
Value: 381.63 	
Date: Mar 15
Value: 378.33 	
Date: Mar 10
Value: 364.87 	
Date: Mar 05
Value: 351.81 	
Date: Feb 28
Value: 314.19 	
Date: Feb 25
Value: 307.71 	
Date: Feb 20
Value: 300.75 	
Date: Feb 15
Value: 299.78 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 273.01 	
Date: Jan 31
Value: 270.48 	
Date: Jan 25
Value: 269.32 	
Date: Jan 20
Value: 267.89 	
Date: Jan 15
Value: 259.32 	
Date: Jan 10
Value: 255.7 	
Date: Jan 05
Value: 227.33 	
Date: Dec 31
Value: 221.89 	
Date: Dec 25
Value: 217.49 	
Date: Dec 20
Value: 199.61 	
Date: Dec 15
Value: 196.53 	
Date: Dec 10
Value: 166.49 	
Date: Dec 05
Value: 159.59 	
Date: Nov 30
Value: 140.64 	
Date: Nov 25
Value: 111.43 	
Date: Nov 20
Value: 93.93 	
Date: Nov 15
Value: 84.32 	
Date: Nov 10
Value: 77.78 	
Date: Nov 05
Value: 67.2 	
Date: Oct 31
Value: 723.85 	
Date: Oct 25
Value: 721.89 	
Date: Oct 20
Value: 720.45 	
Date: Oct 15
Value: 719.04 	
Date: Oct 10
Value: 716.93 	
Date: Oct 05
Value: 714.25 	
Date: Sep 30
Value: 655.97 	
Date: Sep 25
Value: 650.2 	
Date: Sep 20
Value: 645.33 	
Date: Sep 15
Value: 640.71 	
Date: Sep 10
Value: 636.72 	
Date: Sep 05
Value: 631.76 	
Date: Aug 31
Value: 627.05 	
Date: Aug 25
Value: 619.27 	
Date: Aug 20
Value: 611.83 	
Date: Aug 15
Value: 605.69 	
Date: Aug 10
Value: 599.09 	
Date: Aug 05
Value: 589.14 	
Date: Jul 31
Value: 581.73 	
Date: Jul 25
Value: 575.15 	
Date: Jul 20
Value: 571.41 	
Date: Jul 15
Value: 567.9 	
Date: Jul 10
Value: 563.01 	
Date: Jul 05
Value: 557.86 	
Date: Jun 30
Value: 549.98 	
Date: Jun 25
Value: 542.32 	
Date: Jun 20
Value: 532.16 	
Date: Jun 15
Value: 518.2 	
Date: Jun 10
Value: 504.99 	
Date: Jun 05
Value: 494.49 	
Date: May 31
Value: 481.83 	
Date: May 25
Value: 468.38 	
Date: May 20
Value: 456.26 	
Date: May 15
Value: 446.66 	
Date: May 10
Value: 435.23 	
Date: May 05
Value: 423.97 	
Date: Apr 30
Value: 412.3 	
Date: Apr 25
Value: 404.22 	
Date: Apr 20
Value: 393.93 	
Date: Apr 15
Value: 380.88 	
Date: Apr 10
Value: 368.99 	
Date: Apr 05
Value: 357.6 	
Date: Mar 31
Value: 346.03 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 322.75 	
Date: Mar 15
Value: 313.17 	
Date: Mar 10
Value: 305.21 	
Date: Mar 05
Value: 294.67 	
Date: Feb 28
Value: 283.87 	
Date: Feb 25
Value: 279.74 	
Date: Feb 20
Value: 268.83 	
Date: Feb 15
Value: 261.28 	
Date: Feb 10
Value: 249.89 	
Date: Feb 05
Value: 240.23 	
Date: Jan 31
Value: 231.6 	
Date: Jan 25
Value: 218.68 	
Date: Jan 20
Value: 207.02 	
Date: Jan 15
Value: 199.38 	
Date: Jan 10
Value: 191.69 	
Date: Jan 05
Value: 182.78 	
Date: Dec 31
Value: 173.31 	
Date: Dec 25
Value: 157.08 	
Date: Dec 20
Value: 143.53 	
Date: Dec 15
Value: 131.43 	
Date: Dec 10
Value: 118.58 	
Date: Dec 05
Value: 105.91 	
Date: Nov 30
Value: 89.6 	
Date: Nov 25
Value: 79.01 	
Date: Nov 20
Value: 67.92 	
Date: Nov 15
Value: 54.64 	
Date: Nov 10
Value: 44.29 	
Date: Nov 05
Value: 35.03 	
Date: Oct 31
Value: 713.94 	
Date: Oct 25
Value: 703.6 	
Date: Oct 20
Value: 693.55 	
Date: Oct 15
Value: 684.56 	
Date: Oct 10
Value: 672.85 	
Date: Oct 05
Value: 663.07 	
Date: Apr 20
Value: 333.7 	
Date: Apr 15
Value: 330.85 	
Date: Apr 10
Value: 327.41 	
Date: Apr 05
Value: 323.88 	
Date: Mar 31
Value: 317.19 	
Date: Mar 25
Value: 278.03 	
Date: Mar 20
Value: 261.16 	
Date: Mar 15
Value: 258.04 	
Date: Mar 10
Value: 250.17 	
Date: Mar 05
Value: 248.41 	
Date: Feb 28
Value: 244.62 	
Date: Feb 25
Value: 243.89 	
Date: Feb 20
Value: 242.71 	
Date: Feb 15
Value: 241.17 	
Date: Feb 10
Value: 240.13 	
Date: Feb 05
Value: 239.17 	
Date: Jan 31
Value: 237.91 	
Date: Jan 25
Value: 229.59 	
Date: Jan 20
Value: 228.42 	
Date: Jan 15
Value: 225.79 	
Date: Jan 10
Value: 205.93 	
Date: Jan 05
Value: 203.71 	
Date: Dec 31
Value: 197.98 	
Date: Dec 25
Value: 185.83 	
Date: Dec 20
Value: 138.93 	
Date: Dec 15
Value: 131.74 	
Date: Dec 10
Value: 126.71 	
Date: Dec 05
Value: 89.87 	
Date: Nov 30
Value: 62.54 	
Date: Nov 25
Value: 41.39 	
Date: Nov 20
Value: 27.37 	
Date: Nov 15
Value: 15.41 	
Date: Nov 10
Value: 8.31 	
Date: Nov 05
Value: 6.47 	
Date: Oct 31
Value: 4.81 	
Date: Oct 25
Value: 2.85 	
Date: Sep 30
Value: 699.61 	
Date: Sep 25
Value: 696.67 	
Date: Sep 20
Value: 694.42 	
Date: Sep 15
Value: 681.89 	
Date: Sep 10
Value: 675.83 	
Date: Sep 05
Value: 669.14 	
Date: Aug 31
Value: 667.35 	
Date: Aug 25
Value: 663.95 	
Date: Aug 20
Value: 656.03 	
Date: Aug 15
Value: 629.73 	
Date: Aug 10
Value: 627.73 	
Date: Aug 05
Value: 625.92 	
Date: Jul 31
Value: 623.59 	
Date: Jul 25
Value: 621.75 	
Date: Jul 20
Value: 617.13 	
Date: Jul 15
Value: 614.02 	
Date: Jul 10
Value: 612.25 	
Date: Jul 05
Value: 610.42 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 585.59 	
Date: Jun 20
Value: 547.56 	
Date: Jun 15
Value: 544.63 	
Date: Jun 10
Value: 534.29 	
Date: Jun 05
Value: 529.33 	
Date: May 31
Value: 523.93 	
Date: May 25
Value: 514.1 	
Date: May 20
Value: 507.71 	
Date: May 15
Value: 484.54 	
Date: May 10
Value: 477.16 	
Date: May 05
Value: 469.85 	
Date: Apr 30
Value: 452.53 	
Date: Apr 25
Value: 449.23 	
Date: Apr 20
Value: 416.2 	
Date: Apr 15
Value: 401.89 	
Date: Apr 10
Value: 399.93 	
Date: Apr 05
Value: 397.88 	
Date: Mar 31
Value: 395.63 	
Date: Mar 25
Value: 386.17 	
Date: Mar 20
Value: 381.63 	
Date: Mar 15
Value: 378.33 	
Date: Mar 10
Value: 364.87 	
Date: Mar 05
Value: 351.81 	
Date: Feb 28
Value: 314.19 	
Date: Feb 25
Value: 307.71 	
Date: Feb 20
Value: 300.75 	
Date: Feb 15
Value: 299.78 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 273.01 	
Date: Jan 31
Value: 270.48 	
Date: Jan 25
Value: 269.32 	
Date: Jan 20
Value: 267.89 	
Date: Jan 15
Value: 259.32 	
Date: Jan 10
Value: 255.7 	
Date: Jan 05
Value: 227.33 	
Date: Dec 31
Value: 221.89 	
Date: Dec 25
Value: 217.49 	
Date: Dec 20
Value: 199.61 	
Date: Dec 15
Value: 196.53 	
Date: Dec 10
Value: 166.49 	
Date: Dec 05
Value: 159.59 	
Date: Nov 30
Value: 140.64 	
Date: Nov 25
Value: 111.43 	
Date: Nov 20
Value: 93.93 	
Date: Nov 15
Value: 84.32 	
Date: Nov 10
Value: 77.78 	
Date: Nov 05
Value: 67.2 	
Date: Oct 31
Value: 723.85 	
Date: Oct 25
Value: 721.89 	
Date: Oct 20
Value: 720.45 	
Date: Oct 15
Value: 719.04 	
Date: Oct 10
Value: 716.93 	
Date: Oct 05
Value: 714.25 	
Date: Sep 30
Value: 655.97 	
Date: Sep 25
Value: 650.2 	
Date: Sep 20
Value: 645.33 	
Date: Sep 15
Value: 640.71 	
Date: Sep 10
Value: 636.72 	
Date: Sep 05
Value: 631.76 	
Date: Aug 31
Value: 627.05 	
Date: Aug 25
Value: 619.27 	
Date: Aug 20
Value: 611.83 	
Date: Aug 15
Value: 605.69 	
Date: Aug 10
Value: 599.09 	
Date: Aug 05
Value: 589.14 	
Date: Jul 31
Value: 581.73 	
Date: Jul 25
Value: 575.15 	
Date: Jul 20
Value: 571.41 	
Date: Jul 15
Value: 567.9 	
Date: Jul 10
Value: 563.01 	
Date: Jul 05
Value: 557.86 	
Date: Jun 30
Value: 549.98 	
Date: Jun 25
Value: 542.32 	
Date: Jun 20
Value: 532.16 	
Date: Jun 15
Value: 518.2 	
Date: Jun 10
Value: 504.99 	
Date: Jun 05
Value: 494.49 	
Date: May 31
Value: 481.83 	
Date: May 25
Value: 468.38 	
Date: May 20
Value: 456.26 	
Date: May 15
Value: 446.66 	
Date: May 10
Value: 435.23 	
Date: May 05
Value: 423.97 	
Date: Apr 30
Value: 412.3 	
Date: Apr 25
Value: 404.22 	
Date: Apr 20
Value: 393.93 	
Date: Apr 15
Value: 380.88 	
Date: Apr 10
Value: 368.99 	
Date: Apr 05
Value: 357.6 	
Date: Mar 31
Value: 346.03 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 322.75 	
Date: Mar 15
Value: 313.17 	
Date: Mar 10
Value: 305.21 	
Date: Mar 05
Value: 294.67 	
Date: Feb 28
Value: 283.87 	
Date: Feb 25
Value: 279.74 	
Date: Feb 20
Value: 268.83 	
Date: Feb 15
Value: 261.28 	
Date: Feb 10
Value: 249.89 	
Date: Feb 05
Value: 240.23 	
Date: Jan 31
Value: 231.6 	
Date: Jan 25
Value: 218.68 	
Date: Jan 20
Value: 207.02 	
Date: Jan 15
Value: 199.38 	
Date: Jan 10
Value: 191.69 	
Date: Jan 05
Value: 182.78 	
Date: Dec 31
Value: 173.31 	
Date: Dec 25
Value: 157.08 	
Date: Dec 20
Value: 143.53 	
Date: Dec 15
Value: 131.43 	
Date: Dec 10
Value: 118.58 	
Date: Dec 05
Value: 105.91 	
Date: Nov 30
Value: 89.6 	
Date: Nov 25
Value: 79.01 	
Date: Nov 20
Value: 67.92 	
Date: Nov 15
Value: 54.64 	
Date: Nov 10
Value: 44.29 	
Date: Nov 05
Value: 35.03 	
Date: Oct 31
Value: 713.94 	
Date: Oct 25
Value: 703.6 	
Date: Oct 20
Value: 693.55 	
Date: Oct 15
Value: 684.56 	
Date: Oct 10
Value: 672.85 	
Date: Oct 05
Value: 663.07

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 330.05 	
Date: Apr 15
Value: 326.54 	
Date: Apr 10
Value: 321.26 	
Date: Apr 05
Value: 312.65 	
Date: Mar 31
Value: 307.04 	
Date: Mar 25
Value: 272.05 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 241.59 	
Date: Mar 10
Value: 235.72 	
Date: Mar 05
Value: 233.21 	
Date: Feb 28
Value: 229 	
Date: Feb 25
Value: 227.83 	
Date: Feb 20
Value: 226.81 	
Date: Feb 15
Value: 225.3 	
Date: Feb 10
Value: 224.24 	
Date: Feb 05
Value: 223.32 	
Date: Jan 31
Value: 221.68 	
Date: Jan 25
Value: 212.62 	
Date: Jan 20
Value: 211.02 	
Date: Jan 15
Value: 208.35 	
Date: Jan 10
Value: 183.12 	
Date: Jan 05
Value: 179.26 	
Date: Dec 31
Value: 170.09 	
Date: Dec 25
Value: 162.72 	
Date: Dec 20
Value: 128.71 	
Date: Dec 15
Value: 123.08 	
Date: Dec 10
Value: 117.72 	
Date: Dec 05
Value: 91.42 	
Date: Nov 30
Value: 69.04 	
Date: Nov 25
Value: 44.28 	
Date: Nov 20
Value: 33 	
Date: Nov 15
Value: 15.93 	
Date: Nov 10
Value: 7.14 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 4.87 	
Date: Oct 25
Value: 2.89 	
Date: Oct 20
Value: 1.48 	
Date: Sep 30
Value: 783.45 	
Date: Sep 25
Value: 779.58 	
Date: Sep 20
Value: 776.05 	
Date: Sep 15
Value: 762.71 	
Date: Sep 10
Value: 755.64 	
Date: Sep 05
Value: 744.38 	
Date: Aug 31
Value: 740.36 	
Date: Aug 25
Value: 736.08 	
Date: Aug 20
Value: 727.39 	
Date: Aug 15
Value: 706.11 	
Date: Aug 10
Value: 703.96 	
Date: Aug 05
Value: 701.57 	
Date: Jul 31
Value: 699.01 	
Date: Jul 25
Value: 696.73 	
Date: Jul 20
Value: 693.6 	
Date: Jul 15
Value: 686.38 	
Date: Jul 10
Value: 683.19 	
Date: Jul 05
Value: 680.83 	
Date: Jun 30
Value: 670.97 	
Date: Jun 25
Value: 662.34 	
Date: Jun 20
Value: 632.4 	
Date: Jun 15
Value: 629.33 	
Date: Jun 10
Value: 620.11 	
Date: Jun 05
Value: 616.72 	
Date: May 31
Value: 612.13 	
Date: May 25
Value: 601.7 	
Date: May 20
Value: 593.6 	
Date: May 15
Value: 569.88 	
Date: May 10
Value: 561.51 	
Date: May 05
Value: 554.77 	
Date: Apr 30
Value: 540.53 	
Date: Apr 25
Value: 535.78 	
Date: Apr 20
Value: 493.2 	
Date: Apr 15
Value: 471.32 	
Date: Apr 10
Value: 468.57 	
Date: Apr 05
Value: 466.3 	
Date: Mar 31
Value: 462.54 	
Date: Mar 25
Value: 452.75 	
Date: Mar 20
Value: 449.01 	
Date: Mar 15
Value: 440.8 	
Date: Mar 10
Value: 432.72 	
Date: Mar 05
Value: 422.9 	
Date: Feb 28
Value: 378.78 	
Date: Feb 25
Value: 372.38 	
Date: Feb 20
Value: 366.16 	
Date: Feb 15
Value: 365.17 	
Date: Feb 10
Value: 353.31 	
Date: Feb 05
Value: 347.53 	
Date: Jan 31
Value: 346.34 	
Date: Jan 25
Value: 345.19 	
Date: Jan 20
Value: 341.78 	
Date: Jan 15
Value: 326.71 	
Date: Jan 10
Value: 322.9 	
Date: Jan 05
Value: 282.39 	
Date: Dec 31
Value: 272.58 	
Date: Dec 25
Value: 268.89 	
Date: Dec 20
Value: 257.12 	
Date: Dec 15
Value: 252.49 	
Date: Dec 10
Value: 210.36 	
Date: Dec 05
Value: 205.27 	
Date: Nov 30
Value: 189.14 	
Date: Nov 25
Value: 146.6 	
Date: Nov 20
Value: 122.78 	
Date: Nov 15
Value: 114.5 	
Date: Nov 10
Value: 98.7 	
Date: Nov 05
Value: 87.64 	
Date: Oct 31
Value: 811.11 	
Date: Oct 25
Value: 809.13 	
Date: Oct 20
Value: 807.72 	
Date: Oct 15
Value: 806.23 	
Date: Oct 10
Value: 804.69 	
Date: Oct 05
Value: 801.59 	
Date: Sep 30
Value: 671.98 	
Date: Sep 25
Value: 665.31 	
Date: Sep 20
Value: 659.88 	
Date: Sep 15
Value: 654.39 	
Date: Sep 10
Value: 649.5 	
Date: Sep 05
Value: 643.47 	
Date: Aug 31
Value: 639.19 	
Date: Aug 25
Value: 631.41 	
Date: Aug 20
Value: 624.81 	
Date: Aug 15
Value: 619.86 	
Date: Aug 10
Value: 614.89 	
Date: Aug 05
Value: 606.91 	
Date: Jul 31
Value: 600.67 	
Date: Jul 25
Value: 593.7 	
Date: Jul 20
Value: 589.48 	
Date: Jul 15
Value: 585.05 	
Date: Jul 10
Value: 579.26 	
Date: Jul 05
Value: 573.29 	
Date: Jun 30
Value: 565.13 	
Date: Jun 25
Value: 558.35 	
Date: Jun 20
Value: 550.22 	
Date: Jun 15
Value: 537.96 	
Date: Jun 10
Value: 527.75 	
Date: Jun 05
Value: 517.51 	
Date: May 31
Value: 507.32 	
Date: May 25
Value: 493.82 	
Date: May 20
Value: 481.28 	
Date: May 15
Value: 470.93 	
Date: May 10
Value: 458.76 	
Date: May 05
Value: 447.78 	
Date: Apr 30
Value: 435.24 	
Date: Apr 25
Value: 426.14 	
Date: Apr 20
Value: 415.78 	
Date: Apr 15
Value: 402.05 	
Date: Apr 10
Value: 389.97 	
Date: Apr 05
Value: 378.97 	
Date: Mar 31
Value: 366.52 	
Date: Mar 25
Value: 352.4 	
Date: Mar 20
Value: 341.75 	
Date: Mar 15
Value: 330.82 	
Date: Mar 10
Value: 322.49 	
Date: Mar 05
Value: 311.01 	
Date: Feb 28
Value: 299.18 	
Date: Feb 25
Value: 294.56 	
Date: Feb 20
Value: 284.72 	
Date: Feb 15
Value: 277.39 	
Date: Feb 10
Value: 267.73 	
Date: Feb 05
Value: 258.43 	
Date: Jan 31
Value: 249.13 	
Date: Jan 25
Value: 234.9 	
Date: Jan 20
Value: 222.04 	
Date: Jan 15
Value: 212.68 	
Date: Jan 10
Value: 202.24 	
Date: Jan 05
Value: 191.08 	
Date: Dec 31
Value: 179.96 	
Date: Dec 25
Value: 165.41 	
Date: Dec 20
Value: 153.32 	
Date: Dec 15
Value: 141.33 	
Date: Dec 10
Value: 128.24 	
Date: Dec 05
Value: 116.36 	
Date: Nov 30
Value: 100.05 	
Date: Nov 25
Value: 87.94 	
Date: Nov 20
Value: 75.29 	
Date: Nov 15
Value: 59.71 	
Date: Nov 10
Value: 48.79 	
Date: Nov 05
Value: 38.8 	
Date: Oct 31
Value: 734 	
Date: Oct 25
Value: 722.67 	
Date: Oct 20
Value: 710.87 	
Date: Oct 15
Value: 702.42 	
Date: Oct 10
Value: 689.72 	
Date: Oct 05
Value: 678.99 	
Date: Apr 20
Value: 330.05 	
Date: Apr 15
Value: 326.54 	
Date: Apr 10
Value: 321.26 	
Date: Apr 05
Value: 312.65 	
Date: Mar 31
Value: 307.04 	
Date: Mar 25
Value: 272.05 	
Date: Mar 20
Value: 247.72 	
Date: Mar 15
Value: 241.59 	
Date: Mar 10
Value: 235.72 	
Date: Mar 05
Value: 233.21 	
Date: Feb 28
Value: 229 	
Date: Feb 25
Value: 227.83 	
Date: Feb 20
Value: 226.81 	
Date: Feb 15
Value: 225.3 	
Date: Feb 10
Value: 224.24 	
Date: Feb 05
Value: 223.32 	
Date: Jan 31
Value: 221.68 	
Date: Jan 25
Value: 212.62 	
Date: Jan 20
Value: 211.02 	
Date: Jan 15
Value: 208.35 	
Date: Jan 10
Value: 183.12 	
Date: Jan 05
Value: 179.26 	
Date: Dec 31
Value: 170.09 	
Date: Dec 25
Value: 162.72 	
Date: Dec 20
Value: 128.71 	
Date: Dec 15
Value: 123.08 	
Date: Dec 10
Value: 117.72 	
Date: Dec 05
Value: 91.42 	
Date: Nov 30
Value: 69.04 	
Date: Nov 25
Value: 44.28 	
Date: Nov 20
Value: 33 	
Date: Nov 15
Value: 15.93 	
Date: Nov 10
Value: 7.14 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 4.87 	
Date: Oct 25
Value: 2.89 	
Date: Sep 30
Value: 783.45 	
Date: Sep 25
Value: 779.58 	
Date: Sep 20
Value: 776.05 	
Date: Sep 15
Value: 762.71 	
Date: Sep 10
Value: 755.64 	
Date: Sep 05
Value: 744.38 	
Date: Aug 31
Value: 740.36 	
Date: Aug 25
Value: 736.08 	
Date: Aug 20
Value: 727.39 	
Date: Aug 15
Value: 706.11 	
Date: Aug 10
Value: 703.96 	
Date: Aug 05
Value: 701.57 	
Date: Jul 31
Value: 699.01 	
Date: Jul 25
Value: 696.73 	
Date: Jul 20
Value: 693.6 	
Date: Jul 15
Value: 686.38 	
Date: Jul 10
Value: 683.19 	
Date: Jul 05
Value: 680.83 	
Date: Jun 30
Value: 670.97 	
Date: Jun 25
Value: 662.34 	
Date: Jun 20
Value: 632.4 	
Date: Jun 15
Value: 629.33 	
Date: Jun 10
Value: 620.11 	
Date: Jun 05
Value: 616.72 	
Date: May 31
Value: 612.13 	
Date: May 25
Value: 601.7 	
Date: May 20
Value: 593.6 	
Date: May 15
Value: 569.88 	
Date: May 10
Value: 561.51 	
Date: May 05
Value: 554.77 	
Date: Apr 30
Value: 540.53 	
Date: Apr 25
Value: 535.78 	
Date: Apr 20
Value: 493.2 	
Date: Apr 15
Value: 471.32 	
Date: Apr 10
Value: 468.57 	
Date: Apr 05
Value: 466.3 	
Date: Mar 31
Value: 462.54 	
Date: Mar 25
Value: 452.75 	
Date: Mar 20
Value: 449.01 	
Date: Mar 15
Value: 440.8 	
Date: Mar 10
Value: 432.72 	
Date: Mar 05
Value: 422.9 	
Date: Feb 28
Value: 378.78 	
Date: Feb 25
Value: 372.38 	
Date: Feb 20
Value: 366.16 	
Date: Feb 15
Value: 365.17 	
Date: Feb 10
Value: 353.31 	
Date: Feb 05
Value: 347.53 	
Date: Jan 31
Value: 346.34 	
Date: Jan 25
Value: 345.19 	
Date: Jan 20
Value: 341.78 	
Date: Jan 15
Value: 326.71 	
Date: Jan 10
Value: 322.9 	
Date: Jan 05
Value: 282.39 	
Date: Dec 31
Value: 272.58 	
Date: Dec 25
Value: 268.89 	
Date: Dec 20
Value: 257.12 	
Date: Dec 15
Value: 252.49 	
Date: Dec 10
Value: 210.36 	
Date: Dec 05
Value: 205.27 	
Date: Nov 30
Value: 189.14 	
Date: Nov 25
Value: 146.6 	
Date: Nov 20
Value: 122.78 	
Date: Nov 15
Value: 114.5 	
Date: Nov 10
Value: 98.7 	
Date: Nov 05
Value: 87.64 	
Date: Oct 31
Value: 811.11 	
Date: Oct 25
Value: 809.13 	
Date: Oct 20
Value: 807.72 	
Date: Oct 15
Value: 806.23 	
Date: Oct 10
Value: 804.69 	
Date: Oct 05
Value: 801.59 	
Date: Sep 30
Value: 671.98 	
Date: Sep 25
Value: 665.31 	
Date: Sep 20
Value: 659.88 	
Date: Sep 15
Value: 654.39 	
Date: Sep 10
Value: 649.5 	
Date: Sep 05
Value: 643.47 	
Date: Aug 31
Value: 639.19 	
Date: Aug 25
Value: 631.41 	
Date: Aug 20
Value: 624.81 	
Date: Aug 15
Value: 619.86 	
Date: Aug 10
Value: 614.89 	
Date: Aug 05
Value: 606.91 	
Date: Jul 31
Value: 600.67 	
Date: Jul 25
Value: 593.7 	
Date: Jul 20
Value: 589.48 	
Date: Jul 15
Value: 585.05 	
Date: Jul 10
Value: 579.26 	
Date: Jul 05
Value: 573.29 	
Date: Jun 30
Value: 565.13 	
Date: Jun 25
Value: 558.35 	
Date: Jun 20
Value: 550.22 	
Date: Jun 15
Value: 537.96 	
Date: Jun 10
Value: 527.75 	
Date: Jun 05
Value: 517.51 	
Date: May 31
Value: 507.32 	
Date: May 25
Value: 493.82 	
Date: May 20
Value: 481.28 	
Date: May 15
Value: 470.93 	
Date: May 10
Value: 458.76 	
Date: May 05
Value: 447.78 	
Date: Apr 30
Value: 435.24 	
Date: Apr 25
Value: 426.14 	
Date: Apr 20
Value: 415.78 	
Date: Apr 15
Value: 402.05 	
Date: Apr 10
Value: 389.97 	
Date: Apr 05
Value: 378.97 	
Date: Mar 31
Value: 366.52 	
Date: Mar 25
Value: 352.4 	
Date: Mar 20
Value: 341.75 	
Date: Mar 15
Value: 330.82 	
Date: Mar 10
Value: 322.49 	
Date: Mar 05
Value: 311.01 	
Date: Feb 28
Value: 299.18 	
Date: Feb 25
Value: 294.56 	
Date: Feb 20
Value: 284.72 	
Date: Feb 15
Value: 277.39 	
Date: Feb 10
Value: 267.73 	
Date: Feb 05
Value: 258.43 	
Date: Jan 31
Value: 249.13 	
Date: Jan 25
Value: 234.9 	
Date: Jan 20
Value: 222.04 	
Date: Jan 15
Value: 212.68 	
Date: Jan 10
Value: 202.24 	
Date: Jan 05
Value: 191.08 	
Date: Dec 31
Value: 179.96 	
Date: Dec 25
Value: 165.41 	
Date: Dec 20
Value: 153.32 	
Date: Dec 15
Value: 141.33 	
Date: Dec 10
Value: 128.24 	
Date: Dec 05
Value: 116.36 	
Date: Nov 30
Value: 100.05 	
Date: Nov 25
Value: 87.94 	
Date: Nov 20
Value: 75.29 	
Date: Nov 15
Value: 59.71 	
Date: Nov 10
Value: 48.79 	
Date: Nov 05
Value: 38.8 	
Date: Oct 31
Value: 734 	
Date: Oct 25
Value: 722.67 	
Date: Oct 20
Value: 710.87 	
Date: Oct 15
Value: 702.42 	
Date: Oct 10
Value: 689.72 	
Date: Oct 05
Value: 678.99

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Apr 20
Value: 293.39 	
Date: Apr 15
Value: 290.02 	
Date: Apr 10
Value: 285.93 	
Date: Apr 05
Value: 281.49 	
Date: Mar 31
Value: 269.27 	
Date: Mar 25
Value: 231.99 	
Date: Mar 20
Value: 217.98 	
Date: Mar 15
Value: 214.95 	
Date: Mar 10
Value: 208.97 	
Date: Mar 05
Value: 207.37 	
Date: Feb 28
Value: 204.04 	
Date: Feb 25
Value: 203.52 	
Date: Feb 20
Value: 202.41 	
Date: Feb 15
Value: 201.01 	
Date: Feb 10
Value: 200.15 	
Date: Feb 05
Value: 199.41 	
Date: Jan 31
Value: 198.7 	
Date: Jan 25
Value: 196.2 	
Date: Jan 20
Value: 195.51 	
Date: Jan 15
Value: 194.14 	
Date: Jan 10
Value: 180.18 	
Date: Jan 05
Value: 178.51 	
Date: Dec 31
Value: 174.03 	
Date: Dec 25
Value: 168.93 	
Date: Dec 20
Value: 128.62 	
Date: Dec 15
Value: 127.14 	
Date: Dec 10
Value: 123.66 	
Date: Dec 05
Value: 80.02 	
Date: Nov 30
Value: 61.73 	
Date: Nov 25
Value: 35.84 	
Date: Nov 20
Value: 25.74 	
Date: Nov 15
Value: 14.71 	
Date: Nov 10
Value: 7.65 	
Date: Nov 05
Value: 5.71 	
Date: Oct 31
Value: 3.94 	
Date: Oct 25
Value: 2.34 	
Date: Oct 20
Value: 1.16 	
Date: Sep 30
Value: 611.67 	
Date: Sep 25
Value: 608.04 	
Date: Sep 20
Value: 605.18 	
Date: Sep 15
Value: 596.7 	
Date: Sep 10
Value: 589.03 	
Date: Sep 05
Value: 583.79 	
Date: Aug 31
Value: 580.83 	
Date: Aug 25
Value: 577.78 	
Date: Aug 20
Value: 569.13 	
Date: Aug 15
Value: 544.79 	
Date: Aug 10
Value: 543.05 	
Date: Aug 05
Value: 541.43 	
Date: Jul 31
Value: 539.48 	
Date: Jul 25
Value: 537.39 	
Date: Jul 20
Value: 532.72 	
Date: Jul 15
Value: 530.25 	
Date: Jul 10
Value: 528.17 	
Date: Jul 05
Value: 526.11 	
Date: Jun 30
Value: 517.5 	
Date: Jun 25
Value: 498.89 	
Date: Jun 20
Value: 486.28 	
Date: Jun 15
Value: 483.21 	
Date: Jun 10
Value: 474.2 	
Date: Jun 05
Value: 469.18 	
Date: May 31
Value: 460.22 	
Date: May 25
Value: 451.34 	
Date: May 20
Value: 445.16 	
Date: May 15
Value: 427.37 	
Date: May 10
Value: 421.66 	
Date: May 05
Value: 415.84 	
Date: Apr 30
Value: 398.47 	
Date: Apr 25
Value: 394.46 	
Date: Apr 20
Value: 366.24 	
Date: Apr 15
Value: 349.13 	
Date: Apr 10
Value: 346.32 	
Date: Apr 05
Value: 343.49 	
Date: Mar 31
Value: 340.81 	
Date: Mar 25
Value: 332.14 	
Date: Mar 20
Value: 328.84 	
Date: Mar 15
Value: 326.43 	
Date: Mar 10
Value: 309.97 	
Date: Mar 05
Value: 298.03 	
Date: Feb 28
Value: 269.78 	
Date: Feb 25
Value: 263.82 	
Date: Feb 20
Value: 258.01 	
Date: Feb 15
Value: 257.23 	
Date: Feb 10
Value: 240.17 	
Date: Feb 05
Value: 237.14 	
Date: Jan 31
Value: 235.96 	
Date: Jan 25
Value: 235.27 	
Date: Jan 20
Value: 234.24 	
Date: Jan 15
Value: 229.37 	
Date: Jan 10
Value: 227.47 	
Date: Jan 05
Value: 204.95 	
Date: Dec 31
Value: 200.85 	
Date: Dec 25
Value: 198.94 	
Date: Dec 20
Value: 185.15 	
Date: Dec 15
Value: 182.41 	
Date: Dec 10
Value: 163.44 	
Date: Dec 05
Value: 156.09 	
Date: Nov 30
Value: 135.62 	
Date: Nov 25
Value: 117.04 	
Date: Nov 20
Value: 101.12 	
Date: Nov 15
Value: 90.93 	
Date: Nov 10
Value: 83.27 	
Date: Nov 05
Value: 70.88 	
Date: Oct 31
Value: 624.39 	
Date: Oct 25
Value: 622.79 	
Date: Oct 20
Value: 621.6 	
Date: Oct 15
Value: 620.44 	
Date: Oct 10
Value: 619.34 	
Date: Oct 05
Value: 617.58 	
Date: Sep 30
Value: 621.92 	
Date: Sep 25
Value: 615.48 	
Date: Sep 20
Value: 608.85 	
Date: Sep 15
Value: 603.2 	
Date: Sep 10
Value: 597.25 	
Date: Sep 05
Value: 591.5 	
Date: Aug 31
Value: 585.23 	
Date: Aug 25
Value: 578.54 	
Date: Aug 20
Value: 570.91 	
Date: Aug 15
Value: 565.72 	
Date: Aug 10
Value: 558.97 	
Date: Aug 05
Value: 550.71 	
Date: Jul 31
Value: 544.29 	
Date: Jul 25
Value: 536.08 	
Date: Jul 20
Value: 531.64 	
Date: Jul 15
Value: 527.45 	
Date: Jul 10
Value: 521.99 	
Date: Jul 05
Value: 515.4 	
Date: Jun 30
Value: 508.03 	
Date: Jun 25
Value: 499.56 	
Date: Jun 20
Value: 489.1 	
Date: Jun 15
Value: 475.4 	
Date: Jun 10
Value: 461.79 	
Date: Jun 05
Value: 450.56 	
Date: May 31
Value: 438.97 	
Date: May 25
Value: 425.07 	
Date: May 20
Value: 412.25 	
Date: May 15
Value: 401.98 	
Date: May 10
Value: 391.55 	
Date: May 05
Value: 380.19 	
Date: Apr 30
Value: 369.25 	
Date: Apr 25
Value: 361.07 	
Date: Apr 20
Value: 350.93 	
Date: Apr 15
Value: 338.55 	
Date: Apr 10
Value: 327.24 	
Date: Apr 05
Value: 317.52 	
Date: Mar 31
Value: 307.4 	
Date: Mar 25
Value: 293.61 	
Date: Mar 20
Value: 283.29 	
Date: Mar 15
Value: 273.91 	
Date: Mar 10
Value: 265.82 	
Date: Mar 05
Value: 255.54 	
Date: Feb 28
Value: 246.36 	
Date: Feb 25
Value: 242.7 	
Date: Feb 20
Value: 234.45 	
Date: Feb 15
Value: 228.68 	
Date: Feb 10
Value: 219.91 	
Date: Feb 05
Value: 213.62 	
Date: Jan 31
Value: 207.25 	
Date: Jan 25
Value: 198.58 	
Date: Jan 20
Value: 191.84 	
Date: Jan 15
Value: 187.23 	
Date: Jan 10
Value: 181.37 	
Date: Jan 05
Value: 175.37 	
Date: Dec 31
Value: 167.58 	
Date: Dec 25
Value: 153.7 	
Date: Dec 20
Value: 141.51 	
Date: Dec 15
Value: 129.96 	
Date: Dec 10
Value: 117.46 	
Date: Dec 05
Value: 104.85 	
Date: Nov 30
Value: 89.15 	
Date: Nov 25
Value: 78.2 	
Date: Nov 20
Value: 66.39 	
Date: Nov 15
Value: 52.32 	
Date: Nov 10
Value: 42.11 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 673.94 	
Date: Oct 25
Value: 664.15 	
Date: Oct 20
Value: 655.37 	
Date: Oct 15
Value: 648.01 	
Date: Oct 10
Value: 637.45 	
Date: Oct 05
Value: 627.92 	
Date: Apr 20
Value: 293.39 	
Date: Apr 15
Value: 290.02 	
Date: Apr 10
Value: 285.93 	
Date: Apr 05
Value: 281.49 	
Date: Mar 31
Value: 269.27 	
Date: Mar 25
Value: 231.99 	
Date: Mar 20
Value: 217.98 	
Date: Mar 15
Value: 214.95 	
Date: Mar 10
Value: 208.97 	
Date: Mar 05
Value: 207.37 	
Date: Feb 28
Value: 204.04 	
Date: Feb 25
Value: 203.52 	
Date: Feb 20
Value: 202.41 	
Date: Feb 15
Value: 201.01 	
Date: Feb 10
Value: 200.15 	
Date: Feb 05
Value: 199.41 	
Date: Jan 31
Value: 198.7 	
Date: Jan 25
Value: 196.2 	
Date: Jan 20
Value: 195.51 	
Date: Jan 15
Value: 194.14 	
Date: Jan 10
Value: 180.18 	
Date: Jan 05
Value: 178.51 	
Date: Dec 31
Value: 174.03 	
Date: Dec 25
Value: 168.93 	
Date: Dec 20
Value: 128.62 	
Date: Dec 15
Value: 127.14 	
Date: Dec 10
Value: 123.66 	
Date: Dec 05
Value: 80.02 	
Date: Nov 30
Value: 61.73 	
Date: Nov 25
Value: 35.84 	
Date: Nov 20
Value: 25.74 	
Date: Nov 15
Value: 14.71 	
Date: Nov 10
Value: 7.65 	
Date: Nov 05
Value: 5.71 	
Date: Oct 31
Value: 3.94 	
Date: Oct 25
Value: 2.34 	
Date: Sep 30
Value: 611.67 	
Date: Sep 25
Value: 608.04 	
Date: Sep 20
Value: 605.18 	
Date: Sep 15
Value: 596.7 	
Date: Sep 10
Value: 589.03 	
Date: Sep 05
Value: 583.79 	
Date: Aug 31
Value: 580.83 	
Date: Aug 25
Value: 577.78 	
Date: Aug 20
Value: 569.13 	
Date: Aug 15
Value: 544.79 	
Date: Aug 10
Value: 543.05 	
Date: Aug 05
Value: 541.43 	
Date: Jul 31
Value: 539.48 	
Date: Jul 25
Value: 537.39 	
Date: Jul 20
Value: 532.72 	
Date: Jul 15
Value: 530.25 	
Date: Jul 10
Value: 528.17 	
Date: Jul 05
Value: 526.11 	
Date: Jun 30
Value: 517.5 	
Date: Jun 25
Value: 498.89 	
Date: Jun 20
Value: 486.28 	
Date: Jun 15
Value: 483.21 	
Date: Jun 10
Value: 474.2 	
Date: Jun 05
Value: 469.18 	
Date: May 31
Value: 460.22 	
Date: May 25
Value: 451.34 	
Date: May 20
Value: 445.16 	
Date: May 15
Value: 427.37 	
Date: May 10
Value: 421.66 	
Date: May 05
Value: 415.84 	
Date: Apr 30
Value: 398.47 	
Date: Apr 25
Value: 394.46 	
Date: Apr 20
Value: 366.24 	
Date: Apr 15
Value: 349.13 	
Date: Apr 10
Value: 346.32 	
Date: Apr 05
Value: 343.49 	
Date: Mar 31
Value: 340.81 	
Date: Mar 25
Value: 332.14 	
Date: Mar 20
Value: 328.84 	
Date: Mar 15
Value: 326.43 	
Date: Mar 10
Value: 309.97 	
Date: Mar 05
Value: 298.03 	
Date: Feb 28
Value: 269.78 	
Date: Feb 25
Value: 263.82 	
Date: Feb 20
Value: 258.01 	
Date: Feb 15
Value: 257.23 	
Date: Feb 10
Value: 240.17 	
Date: Feb 05
Value: 237.14 	
Date: Jan 31
Value: 235.96 	
Date: Jan 25
Value: 235.27 	
Date: Jan 20
Value: 234.24 	
Date: Jan 15
Value: 229.37 	
Date: Jan 10
Value: 227.47 	
Date: Jan 05
Value: 204.95 	
Date: Dec 31
Value: 200.85 	
Date: Dec 25
Value: 198.94 	
Date: Dec 20
Value: 185.15 	
Date: Dec 15
Value: 182.41 	
Date: Dec 10
Value: 163.44 	
Date: Dec 05
Value: 156.09 	
Date: Nov 30
Value: 135.62 	
Date: Nov 25
Value: 117.04 	
Date: Nov 20
Value: 101.12 	
Date: Nov 15
Value: 90.93 	
Date: Nov 10
Value: 83.27 	
Date: Nov 05
Value: 70.88 	
Date: Oct 31
Value: 624.39 	
Date: Oct 25
Value: 622.79 	
Date: Oct 20
Value: 621.6 	
Date: Oct 15
Value: 620.44 	
Date: Oct 10
Value: 619.34 	
Date: Oct 05
Value: 617.58 	
Date: Sep 30
Value: 621.92 	
Date: Sep 25
Value: 615.48 	
Date: Sep 20
Value: 608.85 	
Date: Sep 15
Value: 603.2 	
Date: Sep 10
Value: 597.25 	
Date: Sep 05
Value: 591.5 	
Date: Aug 31
Value: 585.23 	
Date: Aug 25
Value: 578.54 	
Date: Aug 20
Value: 570.91 	
Date: Aug 15
Value: 565.72 	
Date: Aug 10
Value: 558.97 	
Date: Aug 05
Value: 550.71 	
Date: Jul 31
Value: 544.29 	
Date: Jul 25
Value: 536.08 	
Date: Jul 20
Value: 531.64 	
Date: Jul 15
Value: 527.45 	
Date: Jul 10
Value: 521.99 	
Date: Jul 05
Value: 515.4 	
Date: Jun 30
Value: 508.03 	
Date: Jun 25
Value: 499.56 	
Date: Jun 20
Value: 489.1 	
Date: Jun 15
Value: 475.4 	
Date: Jun 10
Value: 461.79 	
Date: Jun 05
Value: 450.56 	
Date: May 31
Value: 438.97 	
Date: May 25
Value: 425.07 	
Date: May 20
Value: 412.25 	
Date: May 15
Value: 401.98 	
Date: May 10
Value: 391.55 	
Date: May 05
Value: 380.19 	
Date: Apr 30
Value: 369.25 	
Date: Apr 25
Value: 361.07 	
Date: Apr 20
Value: 350.93 	
Date: Apr 15
Value: 338.55 	
Date: Apr 10
Value: 327.24 	
Date: Apr 05
Value: 317.52 	
Date: Mar 31
Value: 307.4 	
Date: Mar 25
Value: 293.61 	
Date: Mar 20
Value: 283.29 	
Date: Mar 15
Value: 273.91 	
Date: Mar 10
Value: 265.82 	
Date: Mar 05
Value: 255.54 	
Date: Feb 28
Value: 246.36 	
Date: Feb 25
Value: 242.7 	
Date: Feb 20
Value: 234.45 	
Date: Feb 15
Value: 228.68 	
Date: Feb 10
Value: 219.91 	
Date: Feb 05
Value: 213.62 	
Date: Jan 31
Value: 207.25 	
Date: Jan 25
Value: 198.58 	
Date: Jan 20
Value: 191.84 	
Date: Jan 15
Value: 187.23 	
Date: Jan 10
Value: 181.37 	
Date: Jan 05
Value: 175.37 	
Date: Dec 31
Value: 167.58 	
Date: Dec 25
Value: 153.7 	
Date: Dec 20
Value: 141.51 	
Date: Dec 15
Value: 129.96 	
Date: Dec 10
Value: 117.46 	
Date: Dec 05
Value: 104.85 	
Date: Nov 30
Value: 89.15 	
Date: Nov 25
Value: 78.2 	
Date: Nov 20
Value: 66.39 	
Date: Nov 15
Value: 52.32 	
Date: Nov 10
Value: 42.11 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 673.94 	
Date: Oct 25
Value: 664.15 	
Date: Oct 20
Value: 655.37 	
Date: Oct 15
Value: 648.01 	
Date: Oct 10
Value: 637.45 	
Date: Oct 05
Value: 627.92

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Apr 20
Value: 348.14 	
Date: Apr 15
Value: 340.64 	
Date: Apr 10
Value: 334.69 	
Date: Apr 05
Value: 323.24 	
Date: Mar 31
Value: 316.6 	
Date: Mar 25
Value: 283.14 	
Date: Mar 20
Value: 250.36 	
Date: Mar 15
Value: 243.9 	
Date: Mar 10
Value: 232.76 	
Date: Mar 05
Value: 230.87 	
Date: Feb 28
Value: 226.77 	
Date: Feb 25
Value: 224.07 	
Date: Feb 20
Value: 222.66 	
Date: Feb 15
Value: 220.75 	
Date: Feb 10
Value: 219.18 	
Date: Feb 05
Value: 217.97 	
Date: Jan 31
Value: 216.58 	
Date: Jan 25
Value: 209.35 	
Date: Jan 20
Value: 208.37 	
Date: Jan 15
Value: 207.4 	
Date: Jan 10
Value: 188.27 	
Date: Jan 05
Value: 185.86 	
Date: Dec 31
Value: 181.97 	
Date: Dec 25
Value: 178.37 	
Date: Dec 20
Value: 145.93 	
Date: Dec 15
Value: 136.57 	
Date: Dec 10
Value: 122.99 	
Date: Dec 05
Value: 99 	
Date: Nov 30
Value: 75.65 	
Date: Nov 25
Value: 52.95 	
Date: Nov 20
Value: 27.01 	
Date: Nov 15
Value: 17.79 	
Date: Nov 10
Value: 11.86 	
Date: Nov 05
Value: 9.9 	
Date: Oct 31
Value: 7.96 	
Date: Oct 25
Value: 4.74 	
Date: Oct 20
Value: 2.41 	
Date: Sep 30
Value: 832.81 	
Date: Sep 25
Value: 825.65 	
Date: Sep 20
Value: 821.71 	
Date: Sep 15
Value: 807.09 	
Date: Sep 10
Value: 793.79 	
Date: Sep 05
Value: 770.65 	
Date: Aug 31
Value: 765.34 	
Date: Aug 25
Value: 756.63 	
Date: Aug 20
Value: 749.85 	
Date: Aug 15
Value: 735.55 	
Date: Aug 10
Value: 733.65 	
Date: Aug 05
Value: 731.66 	
Date: Jul 31
Value: 729.64 	
Date: Jul 25
Value: 726.87 	
Date: Jul 20
Value: 722.84 	
Date: Jul 15
Value: 712.86 	
Date: Jul 10
Value: 707.12 	
Date: Jul 05
Value: 704.28 	
Date: Jun 30
Value: 692.53 	
Date: Jun 25
Value: 683.78 	
Date: Jun 20
Value: 664.49 	
Date: Jun 15
Value: 660.74 	
Date: Jun 10
Value: 655.32 	
Date: Jun 05
Value: 651.26 	
Date: May 31
Value: 645.13 	
Date: May 25
Value: 635.27 	
Date: May 20
Value: 625.29 	
Date: May 15
Value: 600.31 	
Date: May 10
Value: 592.84 	
Date: May 05
Value: 584.98 	
Date: Apr 30
Value: 564.56 	
Date: Apr 25
Value: 559.4 	
Date: Apr 20
Value: 514.89 	
Date: Apr 15
Value: 487.83 	
Date: Apr 10
Value: 485 	
Date: Apr 05
Value: 482.25 	
Date: Mar 31
Value: 479.41 	
Date: Mar 25
Value: 459.9 	
Date: Mar 20
Value: 455.47 	
Date: Mar 15
Value: 449.06 	
Date: Mar 10
Value: 435.73 	
Date: Mar 05
Value: 424.92 	
Date: Feb 28
Value: 364.66 	
Date: Feb 25
Value: 357.72 	
Date: Feb 20
Value: 351.68 	
Date: Feb 15
Value: 350.4 	
Date: Feb 10
Value: 335.74 	
Date: Feb 05
Value: 332.64 	
Date: Jan 31
Value: 330.58 	
Date: Jan 25
Value: 329.87 	
Date: Jan 20
Value: 328.05 	
Date: Jan 15
Value: 310.61 	
Date: Jan 10
Value: 309.89 	
Date: Jan 05
Value: 288.82 	
Date: Dec 31
Value: 279.59 	
Date: Dec 25
Value: 274.79 	
Date: Dec 20
Value: 264.01 	
Date: Dec 15
Value: 258.09 	
Date: Dec 10
Value: 217.9 	
Date: Dec 05
Value: 210.86 	
Date: Nov 30
Value: 198.27 	
Date: Nov 25
Value: 168.2 	
Date: Nov 20
Value: 146.11 	
Date: Nov 15
Value: 139.25 	
Date: Nov 10
Value: 122.07 	
Date: Nov 05
Value: 90.32 	
Date: Oct 31
Value: 883.71 	
Date: Oct 25
Value: 880.49 	
Date: Oct 20
Value: 878.16 	
Date: Oct 15
Value: 875.75 	
Date: Oct 10
Value: 873.48 	
Date: Oct 05
Value: 867.64 	
Date: Sep 30
Value: 753.44 	
Date: Sep 25
Value: 743.51 	
Date: Sep 20
Value: 734.32 	
Date: Sep 15
Value: 726.29 	
Date: Sep 10
Value: 717.81 	
Date: Sep 05
Value: 708.41 	
Date: Aug 31
Value: 701.29 	
Date: Aug 25
Value: 692.71 	
Date: Aug 20
Value: 686.88 	
Date: Aug 15
Value: 682.5 	
Date: Aug 10
Value: 677.89 	
Date: Aug 05
Value: 670.74 	
Date: Jul 31
Value: 665.51 	
Date: Jul 25
Value: 657.17 	
Date: Jul 20
Value: 652.16 	
Date: Jul 15
Value: 647.23 	
Date: Jul 10
Value: 640.83 	
Date: Jul 05
Value: 634.5 	
Date: Jun 30
Value: 627.58 	
Date: Jun 25
Value: 621.2 	
Date: Jun 20
Value: 614.25 	
Date: Jun 15
Value: 604.94 	
Date: Jun 10
Value: 597.54 	
Date: Jun 05
Value: 589.19 	
Date: May 31
Value: 579.14 	
Date: May 25
Value: 565.87 	
Date: May 20
Value: 552.77 	
Date: May 15
Value: 541.71 	
Date: May 10
Value: 528.59 	
Date: May 05
Value: 515.73 	
Date: Apr 30
Value: 501.86 	
Date: Apr 25
Value: 490.51 	
Date: Apr 20
Value: 478.09 	
Date: Apr 15
Value: 463.44 	
Date: Apr 10
Value: 448.85 	
Date: Apr 05
Value: 436.9 	
Date: Mar 31
Value: 424.3 	
Date: Mar 25
Value: 408.19 	
Date: Mar 20
Value: 396.16 	
Date: Mar 15
Value: 383.77 	
Date: Mar 10
Value: 374.5 	
Date: Mar 05
Value: 361.91 	
Date: Feb 28
Value: 347.52 	
Date: Feb 25
Value: 341.61 	
Date: Feb 20
Value: 329.42 	
Date: Feb 15
Value: 320.51 	
Date: Feb 10
Value: 306.83 	
Date: Feb 05
Value: 295.4 	
Date: Jan 31
Value: 284.49 	
Date: Jan 25
Value: 271.22 	
Date: Jan 20
Value: 260.9 	
Date: Jan 15
Value: 252.75 	
Date: Jan 10
Value: 244.27 	
Date: Jan 05
Value: 232.91 	
Date: Dec 31
Value: 221.33 	
Date: Dec 25
Value: 207.5 	
Date: Dec 20
Value: 195.63 	
Date: Dec 15
Value: 182.86 	
Date: Dec 10
Value: 168.98 	
Date: Dec 05
Value: 156.03 	
Date: Nov 30
Value: 139.31 	
Date: Nov 25
Value: 122.98 	
Date: Nov 20
Value: 106.88 	
Date: Nov 15
Value: 87.22 	
Date: Nov 10
Value: 71.24 	
Date: Nov 05
Value: 54.56 	
Date: Oct 31
Value: 840.03 	
Date: Oct 25
Value: 824.7 	
Date: Oct 20
Value: 808.7 	
Date: Oct 15
Value: 796.49 	
Date: Oct 10
Value: 779.11 	
Date: Oct 05
Value: 764.01 	
Date: Apr 20
Value: 348.14 	
Date: Apr 15
Value: 340.64 	
Date: Apr 10
Value: 334.69 	
Date: Apr 05
Value: 323.24 	
Date: Mar 31
Value: 316.6 	
Date: Mar 25
Value: 283.14 	
Date: Mar 20
Value: 250.36 	
Date: Mar 15
Value: 243.9 	
Date: Mar 10
Value: 232.76 	
Date: Mar 05
Value: 230.87 	
Date: Feb 28
Value: 226.77 	
Date: Feb 25
Value: 224.07 	
Date: Feb 20
Value: 222.66 	
Date: Feb 15
Value: 220.75 	
Date: Feb 10
Value: 219.18 	
Date: Feb 05
Value: 217.97 	
Date: Jan 31
Value: 216.58 	
Date: Jan 25
Value: 209.35 	
Date: Jan 20
Value: 208.37 	
Date: Jan 15
Value: 207.4 	
Date: Jan 10
Value: 188.27 	
Date: Jan 05
Value: 185.86 	
Date: Dec 31
Value: 181.97 	
Date: Dec 25
Value: 178.37 	
Date: Dec 20
Value: 145.93 	
Date: Dec 15
Value: 136.57 	
Date: Dec 10
Value: 122.99 	
Date: Dec 05
Value: 99 	
Date: Nov 30
Value: 75.65 	
Date: Nov 25
Value: 52.95 	
Date: Nov 20
Value: 27.01 	
Date: Nov 15
Value: 17.79 	
Date: Nov 10
Value: 11.86 	
Date: Nov 05
Value: 9.9 	
Date: Oct 31
Value: 7.96 	
Date: Oct 25
Value: 4.74 	
Date: Sep 30
Value: 832.81 	
Date: Sep 25
Value: 825.65 	
Date: Sep 20
Value: 821.71 	
Date: Sep 15
Value: 807.09 	
Date: Sep 10
Value: 793.79 	
Date: Sep 05
Value: 770.65 	
Date: Aug 31
Value: 765.34 	
Date: Aug 25
Value: 756.63 	
Date: Aug 20
Value: 749.85 	
Date: Aug 15
Value: 735.55 	
Date: Aug 10
Value: 733.65 	
Date: Aug 05
Value: 731.66 	
Date: Jul 31
Value: 729.64 	
Date: Jul 25
Value: 726.87 	
Date: Jul 20
Value: 722.84 	
Date: Jul 15
Value: 712.86 	
Date: Jul 10
Value: 707.12 	
Date: Jul 05
Value: 704.28 	
Date: Jun 30
Value: 692.53 	
Date: Jun 25
Value: 683.78 	
Date: Jun 20
Value: 664.49 	
Date: Jun 15
Value: 660.74 	
Date: Jun 10
Value: 655.32 	
Date: Jun 05
Value: 651.26 	
Date: May 31
Value: 645.13 	
Date: May 25
Value: 635.27 	
Date: May 20
Value: 625.29 	
Date: May 15
Value: 600.31 	
Date: May 10
Value: 592.84 	
Date: May 05
Value: 584.98 	
Date: Apr 30
Value: 564.56 	
Date: Apr 25
Value: 559.4 	
Date: Apr 20
Value: 514.89 	
Date: Apr 15
Value: 487.83 	
Date: Apr 10
Value: 485 	
Date: Apr 05
Value: 482.25 	
Date: Mar 31
Value: 479.41 	
Date: Mar 25
Value: 459.9 	
Date: Mar 20
Value: 455.47 	
Date: Mar 15
Value: 449.06 	
Date: Mar 10
Value: 435.73 	
Date: Mar 05
Value: 424.92 	
Date: Feb 28
Value: 364.66 	
Date: Feb 25
Value: 357.72 	
Date: Feb 20
Value: 351.68 	
Date: Feb 15
Value: 350.4 	
Date: Feb 10
Value: 335.74 	
Date: Feb 05
Value: 332.64 	
Date: Jan 31
Value: 330.58 	
Date: Jan 25
Value: 329.87 	
Date: Jan 20
Value: 328.05 	
Date: Jan 15
Value: 310.61 	
Date: Jan 10
Value: 309.89 	
Date: Jan 05
Value: 288.82 	
Date: Dec 31
Value: 279.59 	
Date: Dec 25
Value: 274.79 	
Date: Dec 20
Value: 264.01 	
Date: Dec 15
Value: 258.09 	
Date: Dec 10
Value: 217.9 	
Date: Dec 05
Value: 210.86 	
Date: Nov 30
Value: 198.27 	
Date: Nov 25
Value: 168.2 	
Date: Nov 20
Value: 146.11 	
Date: Nov 15
Value: 139.25 	
Date: Nov 10
Value: 122.07 	
Date: Nov 05
Value: 90.32 	
Date: Oct 31
Value: 883.71 	
Date: Oct 25
Value: 880.49 	
Date: Oct 20
Value: 878.16 	
Date: Oct 15
Value: 875.75 	
Date: Oct 10
Value: 873.48 	
Date: Oct 05
Value: 867.64 	
Date: Sep 30
Value: 753.44 	
Date: Sep 25
Value: 743.51 	
Date: Sep 20
Value: 734.32 	
Date: Sep 15
Value: 726.29 	
Date: Sep 10
Value: 717.81 	
Date: Sep 05
Value: 708.41 	
Date: Aug 31
Value: 701.29 	
Date: Aug 25
Value: 692.71 	
Date: Aug 20
Value: 686.88 	
Date: Aug 15
Value: 682.5 	
Date: Aug 10
Value: 677.89 	
Date: Aug 05
Value: 670.74 	
Date: Jul 31
Value: 665.51 	
Date: Jul 25
Value: 657.17 	
Date: Jul 20
Value: 652.16 	
Date: Jul 15
Value: 647.23 	
Date: Jul 10
Value: 640.83 	
Date: Jul 05
Value: 634.5 	
Date: Jun 30
Value: 627.58 	
Date: Jun 25
Value: 621.2 	
Date: Jun 20
Value: 614.25 	
Date: Jun 15
Value: 604.94 	
Date: Jun 10
Value: 597.54 	
Date: Jun 05
Value: 589.19 	
Date: May 31
Value: 579.14 	
Date: May 25
Value: 565.87 	
Date: May 20
Value: 552.77 	
Date: May 15
Value: 541.71 	
Date: May 10
Value: 528.59 	
Date: May 05
Value: 515.73 	
Date: Apr 30
Value: 501.86 	
Date: Apr 25
Value: 490.51 	
Date: Apr 20
Value: 478.09 	
Date: Apr 15
Value: 463.44 	
Date: Apr 10
Value: 448.85 	
Date: Apr 05
Value: 436.9 	
Date: Mar 31
Value: 424.3 	
Date: Mar 25
Value: 408.19 	
Date: Mar 20
Value: 396.16 	
Date: Mar 15
Value: 383.77 	
Date: Mar 10
Value: 374.5 	
Date: Mar 05
Value: 361.91 	
Date: Feb 28
Value: 347.52 	
Date: Feb 25
Value: 341.61 	
Date: Feb 20
Value: 329.42 	
Date: Feb 15
Value: 320.51 	
Date: Feb 10
Value: 306.83 	
Date: Feb 05
Value: 295.4 	
Date: Jan 31
Value: 284.49 	
Date: Jan 25
Value: 271.22 	
Date: Jan 20
Value: 260.9 	
Date: Jan 15
Value: 252.75 	
Date: Jan 10
Value: 244.27 	
Date: Jan 05
Value: 232.91 	
Date: Dec 31
Value: 221.33 	
Date: Dec 25
Value: 207.5 	
Date: Dec 20
Value: 195.63 	
Date: Dec 15
Value: 182.86 	
Date: Dec 10
Value: 168.98 	
Date: Dec 05
Value: 156.03 	
Date: Nov 30
Value: 139.31 	
Date: Nov 25
Value: 122.98 	
Date: Nov 20
Value: 106.88 	
Date: Nov 15
Value: 87.22 	
Date: Nov 10
Value: 71.24 	
Date: Nov 05
Value: 54.56 	
Date: Oct 31
Value: 840.03 	
Date: Oct 25
Value: 824.7 	
Date: Oct 20
Value: 808.7 	
Date: Oct 15
Value: 796.49 	
Date: Oct 10
Value: 779.11 	
Date: Oct 05
Value: 764.01

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 383.99 	
Date: Apr 15
Value: 378.7 	
Date: Apr 10
Value: 371.36 	
Date: Apr 05
Value: 363 	
Date: Mar 31
Value: 344.06 	
Date: Mar 25
Value: 304.86 	
Date: Mar 20
Value: 288.22 	
Date: Mar 15
Value: 283.28 	
Date: Mar 10
Value: 273.97 	
Date: Mar 05
Value: 271.77 	
Date: Feb 28
Value: 266.24 	
Date: Feb 25
Value: 265.69 	
Date: Feb 20
Value: 263.95 	
Date: Feb 15
Value: 261.68 	
Date: Feb 10
Value: 260.37 	
Date: Feb 05
Value: 259.32 	
Date: Jan 31
Value: 258.29 	
Date: Jan 25
Value: 253.94 	
Date: Jan 20
Value: 253.16 	
Date: Jan 15
Value: 251.39 	
Date: Jan 10
Value: 235.59 	
Date: Jan 05
Value: 233.33 	
Date: Dec 31
Value: 229.62 	
Date: Dec 25
Value: 222.09 	
Date: Dec 20
Value: 163.13 	
Date: Dec 15
Value: 154.99 	
Date: Dec 10
Value: 148.17 	
Date: Dec 05
Value: 88.87 	
Date: Nov 30
Value: 70.94 	
Date: Nov 25
Value: 41.42 	
Date: Nov 20
Value: 21.22 	
Date: Nov 15
Value: 15.21 	
Date: Nov 10
Value: 9.06 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 4.71 	
Date: Oct 25
Value: 2.85 	
Date: Oct 20
Value: 1.43 	
Date: Sep 30
Value: 726.01 	
Date: Sep 25
Value: 721.95 	
Date: Sep 20
Value: 719.24 	
Date: Sep 15
Value: 710.03 	
Date: Sep 10
Value: 702.95 	
Date: Sep 05
Value: 697.49 	
Date: Aug 31
Value: 694.48 	
Date: Aug 25
Value: 690.65 	
Date: Aug 20
Value: 681.52 	
Date: Aug 15
Value: 650.57 	
Date: Aug 10
Value: 648.2 	
Date: Aug 05
Value: 646.18 	
Date: Jul 31
Value: 643.88 	
Date: Jul 25
Value: 640.91 	
Date: Jul 20
Value: 638.04 	
Date: Jul 15
Value: 634.74 	
Date: Jul 10
Value: 632.07 	
Date: Jul 05
Value: 629.36 	
Date: Jun 30
Value: 621.13 	
Date: Jun 25
Value: 605.7 	
Date: Jun 20
Value: 579.67 	
Date: Jun 15
Value: 576.05 	
Date: Jun 10
Value: 566.87 	
Date: Jun 05
Value: 562.13 	
Date: May 31
Value: 552.97 	
Date: May 25
Value: 543.64 	
Date: May 20
Value: 533.41 	
Date: May 15
Value: 514.58 	
Date: May 10
Value: 507.78 	
Date: May 05
Value: 499.87 	
Date: Apr 30
Value: 472.61 	
Date: Apr 25
Value: 466.73 	
Date: Apr 20
Value: 434.26 	
Date: Apr 15
Value: 413.19 	
Date: Apr 10
Value: 408.91 	
Date: Apr 05
Value: 404.63 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 391.61 	
Date: Mar 20
Value: 387.04 	
Date: Mar 15
Value: 383.48 	
Date: Mar 10
Value: 356.06 	
Date: Mar 05
Value: 344.72 	
Date: Feb 28
Value: 325.81 	
Date: Feb 25
Value: 319.14 	
Date: Feb 20
Value: 313.63 	
Date: Feb 15
Value: 312.61 	
Date: Feb 10
Value: 292.36 	
Date: Feb 05
Value: 288.74 	
Date: Jan 31
Value: 287.11 	
Date: Jan 25
Value: 286.2 	
Date: Jan 20
Value: 284.66 	
Date: Jan 15
Value: 275.29 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 252.46 	
Date: Dec 31
Value: 245.25 	
Date: Dec 25
Value: 241.12 	
Date: Dec 20
Value: 224.64 	
Date: Dec 15
Value: 218.95 	
Date: Dec 10
Value: 194.68 	
Date: Dec 05
Value: 184.13 	
Date: Nov 30
Value: 162.4 	
Date: Nov 25
Value: 139.09 	
Date: Nov 20
Value: 123.53 	
Date: Nov 15
Value: 106.74 	
Date: Nov 10
Value: 99.08 	
Date: Nov 05
Value: 85.62 	
Date: Oct 31
Value: 743.21 	
Date: Oct 25
Value: 741.35 	
Date: Oct 20
Value: 739.93 	
Date: Oct 15
Value: 738.5 	
Date: Oct 10
Value: 736.36 	
Date: Oct 05
Value: 733.63 	
Date: Sep 30
Value: 702.93 	
Date: Sep 25
Value: 696.76 	
Date: Sep 20
Value: 691.39 	
Date: Sep 15
Value: 687.08 	
Date: Sep 10
Value: 682.8 	
Date: Sep 05
Value: 678.73 	
Date: Aug 31
Value: 673.48 	
Date: Aug 25
Value: 664.45 	
Date: Aug 20
Value: 655.79 	
Date: Aug 15
Value: 648.7 	
Date: Aug 10
Value: 639.58 	
Date: Aug 05
Value: 627.49 	
Date: Jul 31
Value: 618.82 	
Date: Jul 25
Value: 607.85 	
Date: Jul 20
Value: 601.83 	
Date: Jul 15
Value: 596.84 	
Date: Jul 10
Value: 589.48 	
Date: Jul 05
Value: 581.44 	
Date: Jun 30
Value: 572.48 	
Date: Jun 25
Value: 561.97 	
Date: Jun 20
Value: 549.9 	
Date: Jun 15
Value: 535.65 	
Date: Jun 10
Value: 520.16 	
Date: Jun 05
Value: 508.27 	
Date: May 31
Value: 495.32 	
Date: May 25
Value: 480.9 	
Date: May 20
Value: 467.92 	
Date: May 15
Value: 457.93 	
Date: May 10
Value: 447.1 	
Date: May 05
Value: 435.11 	
Date: Apr 30
Value: 423.81 	
Date: Apr 25
Value: 414.21 	
Date: Apr 20
Value: 402.47 	
Date: Apr 15
Value: 388.12 	
Date: Apr 10
Value: 374.93 	
Date: Apr 05
Value: 363.41 	
Date: Mar 31
Value: 351.66 	
Date: Mar 25
Value: 336.05 	
Date: Mar 20
Value: 324.72 	
Date: Mar 15
Value: 313.93 	
Date: Mar 10
Value: 304.62 	
Date: Mar 05
Value: 292.82 	
Date: Feb 28
Value: 282.09 	
Date: Feb 25
Value: 278.22 	
Date: Feb 20
Value: 270.11 	
Date: Feb 15
Value: 263.87 	
Date: Feb 10
Value: 254.41 	
Date: Feb 05
Value: 247.27 	
Date: Jan 31
Value: 240.1 	
Date: Jan 25
Value: 229.72 	
Date: Jan 20
Value: 221.08 	
Date: Jan 15
Value: 214.22 	
Date: Jan 10
Value: 206.9 	
Date: Jan 05
Value: 198.7 	
Date: Dec 31
Value: 189.4 	
Date: Dec 25
Value: 171.52 	
Date: Dec 20
Value: 156.31 	
Date: Dec 15
Value: 140.28 	
Date: Dec 10
Value: 123.94 	
Date: Dec 05
Value: 107.77 	
Date: Nov 30
Value: 91.14 	
Date: Nov 25
Value: 79.62 	
Date: Nov 20
Value: 67.37 	
Date: Nov 15
Value: 54.08 	
Date: Nov 10
Value: 44.3 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 761.34 	
Date: Oct 25
Value: 751.25 	
Date: Oct 20
Value: 740.36 	
Date: Oct 15
Value: 732.32 	
Date: Oct 10
Value: 720.19 	
Date: Oct 05
Value: 710.28 	
Date: Apr 20
Value: 383.99 	
Date: Apr 15
Value: 378.7 	
Date: Apr 10
Value: 371.36 	
Date: Apr 05
Value: 363 	
Date: Mar 31
Value: 344.06 	
Date: Mar 25
Value: 304.86 	
Date: Mar 20
Value: 288.22 	
Date: Mar 15
Value: 283.28 	
Date: Mar 10
Value: 273.97 	
Date: Mar 05
Value: 271.77 	
Date: Feb 28
Value: 266.24 	
Date: Feb 25
Value: 265.69 	
Date: Feb 20
Value: 263.95 	
Date: Feb 15
Value: 261.68 	
Date: Feb 10
Value: 260.37 	
Date: Feb 05
Value: 259.32 	
Date: Jan 31
Value: 258.29 	
Date: Jan 25
Value: 253.94 	
Date: Jan 20
Value: 253.16 	
Date: Jan 15
Value: 251.39 	
Date: Jan 10
Value: 235.59 	
Date: Jan 05
Value: 233.33 	
Date: Dec 31
Value: 229.62 	
Date: Dec 25
Value: 222.09 	
Date: Dec 20
Value: 163.13 	
Date: Dec 15
Value: 154.99 	
Date: Dec 10
Value: 148.17 	
Date: Dec 05
Value: 88.87 	
Date: Nov 30
Value: 70.94 	
Date: Nov 25
Value: 41.42 	
Date: Nov 20
Value: 21.22 	
Date: Nov 15
Value: 15.21 	
Date: Nov 10
Value: 9.06 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 4.71 	
Date: Oct 25
Value: 2.85 	
Date: Sep 30
Value: 726.01 	
Date: Sep 25
Value: 721.95 	
Date: Sep 20
Value: 719.24 	
Date: Sep 15
Value: 710.03 	
Date: Sep 10
Value: 702.95 	
Date: Sep 05
Value: 697.49 	
Date: Aug 31
Value: 694.48 	
Date: Aug 25
Value: 690.65 	
Date: Aug 20
Value: 681.52 	
Date: Aug 15
Value: 650.57 	
Date: Aug 10
Value: 648.2 	
Date: Aug 05
Value: 646.18 	
Date: Jul 31
Value: 643.88 	
Date: Jul 25
Value: 640.91 	
Date: Jul 20
Value: 638.04 	
Date: Jul 15
Value: 634.74 	
Date: Jul 10
Value: 632.07 	
Date: Jul 05
Value: 629.36 	
Date: Jun 30
Value: 621.13 	
Date: Jun 25
Value: 605.7 	
Date: Jun 20
Value: 579.67 	
Date: Jun 15
Value: 576.05 	
Date: Jun 10
Value: 566.87 	
Date: Jun 05
Value: 562.13 	
Date: May 31
Value: 552.97 	
Date: May 25
Value: 543.64 	
Date: May 20
Value: 533.41 	
Date: May 15
Value: 514.58 	
Date: May 10
Value: 507.78 	
Date: May 05
Value: 499.87 	
Date: Apr 30
Value: 472.61 	
Date: Apr 25
Value: 466.73 	
Date: Apr 20
Value: 434.26 	
Date: Apr 15
Value: 413.19 	
Date: Apr 10
Value: 408.91 	
Date: Apr 05
Value: 404.63 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 391.61 	
Date: Mar 20
Value: 387.04 	
Date: Mar 15
Value: 383.48 	
Date: Mar 10
Value: 356.06 	
Date: Mar 05
Value: 344.72 	
Date: Feb 28
Value: 325.81 	
Date: Feb 25
Value: 319.14 	
Date: Feb 20
Value: 313.63 	
Date: Feb 15
Value: 312.61 	
Date: Feb 10
Value: 292.36 	
Date: Feb 05
Value: 288.74 	
Date: Jan 31
Value: 287.11 	
Date: Jan 25
Value: 286.2 	
Date: Jan 20
Value: 284.66 	
Date: Jan 15
Value: 275.29 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 252.46 	
Date: Dec 31
Value: 245.25 	
Date: Dec 25
Value: 241.12 	
Date: Dec 20
Value: 224.64 	
Date: Dec 15
Value: 218.95 	
Date: Dec 10
Value: 194.68 	
Date: Dec 05
Value: 184.13 	
Date: Nov 30
Value: 162.4 	
Date: Nov 25
Value: 139.09 	
Date: Nov 20
Value: 123.53 	
Date: Nov 15
Value: 106.74 	
Date: Nov 10
Value: 99.08 	
Date: Nov 05
Value: 85.62 	
Date: Oct 31
Value: 743.21 	
Date: Oct 25
Value: 741.35 	
Date: Oct 20
Value: 739.93 	
Date: Oct 15
Value: 738.5 	
Date: Oct 10
Value: 736.36 	
Date: Oct 05
Value: 733.63 	
Date: Sep 30
Value: 702.93 	
Date: Sep 25
Value: 696.76 	
Date: Sep 20
Value: 691.39 	
Date: Sep 15
Value: 687.08 	
Date: Sep 10
Value: 682.8 	
Date: Sep 05
Value: 678.73 	
Date: Aug 31
Value: 673.48 	
Date: Aug 25
Value: 664.45 	
Date: Aug 20
Value: 655.79 	
Date: Aug 15
Value: 648.7 	
Date: Aug 10
Value: 639.58 	
Date: Aug 05
Value: 627.49 	
Date: Jul 31
Value: 618.82 	
Date: Jul 25
Value: 607.85 	
Date: Jul 20
Value: 601.83 	
Date: Jul 15
Value: 596.84 	
Date: Jul 10
Value: 589.48 	
Date: Jul 05
Value: 581.44 	
Date: Jun 30
Value: 572.48 	
Date: Jun 25
Value: 561.97 	
Date: Jun 20
Value: 549.9 	
Date: Jun 15
Value: 535.65 	
Date: Jun 10
Value: 520.16 	
Date: Jun 05
Value: 508.27 	
Date: May 31
Value: 495.32 	
Date: May 25
Value: 480.9 	
Date: May 20
Value: 467.92 	
Date: May 15
Value: 457.93 	
Date: May 10
Value: 447.1 	
Date: May 05
Value: 435.11 	
Date: Apr 30
Value: 423.81 	
Date: Apr 25
Value: 414.21 	
Date: Apr 20
Value: 402.47 	
Date: Apr 15
Value: 388.12 	
Date: Apr 10
Value: 374.93 	
Date: Apr 05
Value: 363.41 	
Date: Mar 31
Value: 351.66 	
Date: Mar 25
Value: 336.05 	
Date: Mar 20
Value: 324.72 	
Date: Mar 15
Value: 313.93 	
Date: Mar 10
Value: 304.62 	
Date: Mar 05
Value: 292.82 	
Date: Feb 28
Value: 282.09 	
Date: Feb 25
Value: 278.22 	
Date: Feb 20
Value: 270.11 	
Date: Feb 15
Value: 263.87 	
Date: Feb 10
Value: 254.41 	
Date: Feb 05
Value: 247.27 	
Date: Jan 31
Value: 240.1 	
Date: Jan 25
Value: 229.72 	
Date: Jan 20
Value: 221.08 	
Date: Jan 15
Value: 214.22 	
Date: Jan 10
Value: 206.9 	
Date: Jan 05
Value: 198.7 	
Date: Dec 31
Value: 189.4 	
Date: Dec 25
Value: 171.52 	
Date: Dec 20
Value: 156.31 	
Date: Dec 15
Value: 140.28 	
Date: Dec 10
Value: 123.94 	
Date: Dec 05
Value: 107.77 	
Date: Nov 30
Value: 91.14 	
Date: Nov 25
Value: 79.62 	
Date: Nov 20
Value: 67.37 	
Date: Nov 15
Value: 54.08 	
Date: Nov 10
Value: 44.3 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 761.34 	
Date: Oct 25
Value: 751.25 	
Date: Oct 20
Value: 740.36 	
Date: Oct 15
Value: 732.32 	
Date: Oct 10
Value: 720.19 	
Date: Oct 05
Value: 710.28

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Apr 20
Value: 236.23 	
Date: Apr 15
Value: 232.98 	
Date: Apr 10
Value: 228.94 	
Date: Apr 05
Value: 226.17 	
Date: Mar 31
Value: 220.22 	
Date: Mar 25
Value: 189.9 	
Date: Mar 20
Value: 177.42 	
Date: Mar 15
Value: 174.7 	
Date: Mar 10
Value: 169.17 	
Date: Mar 05
Value: 167.74 	
Date: Feb 28
Value: 164.29 	
Date: Feb 25
Value: 163.59 	
Date: Feb 20
Value: 162.8 	
Date: Feb 15
Value: 161.53 	
Date: Feb 10
Value: 160.77 	
Date: Feb 05
Value: 160.13 	
Date: Jan 31
Value: 159.58 	
Date: Jan 25
Value: 156.9 	
Date: Jan 20
Value: 156.35 	
Date: Jan 15
Value: 155.25 	
Date: Jan 10
Value: 148.26 	
Date: Jan 05
Value: 146.46 	
Date: Dec 31
Value: 143.5 	
Date: Dec 25
Value: 138.18 	
Date: Dec 20
Value: 106.65 	
Date: Dec 15
Value: 101.7 	
Date: Dec 10
Value: 96.34 	
Date: Dec 05
Value: 66.97 	
Date: Nov 30
Value: 52.08 	
Date: Nov 25
Value: 37.45 	
Date: Nov 20
Value: 20.07 	
Date: Nov 15
Value: 9.44 	
Date: Nov 10
Value: 5.88 	
Date: Nov 05
Value: 4.82 	
Date: Oct 31
Value: 3.86 	
Date: Oct 25
Value: 2.34 	
Date: Oct 20
Value: 1.16 	
Date: Sep 30
Value: 572.99 	
Date: Sep 25
Value: 567.51 	
Date: Sep 20
Value: 564.21 	
Date: Sep 15
Value: 552.97 	
Date: Sep 10
Value: 540.66 	
Date: Sep 05
Value: 528.7 	
Date: Aug 31
Value: 526.07 	
Date: Aug 25
Value: 521.2 	
Date: Aug 20
Value: 517.42 	
Date: Aug 15
Value: 496.13 	
Date: Aug 10
Value: 494.19 	
Date: Aug 05
Value: 492.62 	
Date: Jul 31
Value: 490.45 	
Date: Jul 25
Value: 488.4 	
Date: Jul 20
Value: 484.14 	
Date: Jul 15
Value: 479.49 	
Date: Jul 10
Value: 477.72 	
Date: Jul 05
Value: 475.93 	
Date: Jun 30
Value: 472.11 	
Date: Jun 25
Value: 451.75 	
Date: Jun 20
Value: 426.28 	
Date: Jun 15
Value: 424.18 	
Date: Jun 10
Value: 415.52 	
Date: Jun 05
Value: 411.21 	
Date: May 31
Value: 408.83 	
Date: May 25
Value: 402.7 	
Date: May 20
Value: 393.81 	
Date: May 15
Value: 374.49 	
Date: May 10
Value: 366.55 	
Date: May 05
Value: 352.94 	
Date: Apr 30
Value: 336.78 	
Date: Apr 25
Value: 332.75 	
Date: Apr 20
Value: 310.72 	
Date: Apr 15
Value: 294.49 	
Date: Apr 10
Value: 292.66 	
Date: Apr 05
Value: 290.88 	
Date: Mar 31
Value: 286.38 	
Date: Mar 25
Value: 278.24 	
Date: Mar 20
Value: 273.26 	
Date: Mar 15
Value: 270.6 	
Date: Mar 10
Value: 257.29 	
Date: Mar 05
Value: 249.04 	
Date: Feb 28
Value: 233.82 	
Date: Feb 25
Value: 229.65 	
Date: Feb 20
Value: 225.75 	
Date: Feb 15
Value: 225.07 	
Date: Feb 10
Value: 215.33 	
Date: Feb 05
Value: 210.12 	
Date: Jan 31
Value: 208.87 	
Date: Jan 25
Value: 208.22 	
Date: Jan 20
Value: 207.45 	
Date: Jan 15
Value: 201.52 	
Date: Jan 10
Value: 199.96 	
Date: Jan 05
Value: 192.21 	
Date: Dec 31
Value: 187.64 	
Date: Dec 25
Value: 186.6 	
Date: Dec 20
Value: 176.85 	
Date: Dec 15
Value: 175.42 	
Date: Dec 10
Value: 151.97 	
Date: Dec 05
Value: 147.27 	
Date: Nov 30
Value: 137.79 	
Date: Nov 25
Value: 111.55 	
Date: Nov 20
Value: 95.78 	
Date: Nov 15
Value: 85.42 	
Date: Nov 10
Value: 82.79 	
Date: Nov 05
Value: 68.7 	
Date: Oct 31
Value: 602.99 	
Date: Oct 25
Value: 601.46 	
Date: Oct 20
Value: 600.28 	
Date: Oct 15
Value: 599.12 	
Date: Oct 10
Value: 596.63 	
Date: Oct 05
Value: 593.28 	
Date: Sep 30
Value: 511.73 	
Date: Sep 25
Value: 505.11 	
Date: Sep 20
Value: 499.03 	
Date: Sep 15
Value: 493.09 	
Date: Sep 10
Value: 487.03 	
Date: Sep 05
Value: 481.36 	
Date: Aug 31
Value: 474.84 	
Date: Aug 25
Value: 466.15 	
Date: Aug 20
Value: 459.9 	
Date: Aug 15
Value: 454.31 	
Date: Aug 10
Value: 448.31 	
Date: Aug 05
Value: 439.14 	
Date: Jul 31
Value: 432.53 	
Date: Jul 25
Value: 424.71 	
Date: Jul 20
Value: 420.04 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 410.36 	
Date: Jul 05
Value: 405.07 	
Date: Jun 30
Value: 398.63 	
Date: Jun 25
Value: 392.56 	
Date: Jun 20
Value: 384.96 	
Date: Jun 15
Value: 374.55 	
Date: Jun 10
Value: 364.73 	
Date: Jun 05
Value: 356.42 	
Date: May 31
Value: 346.18 	
Date: May 25
Value: 335.64 	
Date: May 20
Value: 325.03 	
Date: May 15
Value: 316.37 	
Date: May 10
Value: 305.53 	
Date: May 05
Value: 295.66 	
Date: Apr 30
Value: 286.16 	
Date: Apr 25
Value: 278.97 	
Date: Apr 20
Value: 270.74 	
Date: Apr 15
Value: 260.94 	
Date: Apr 10
Value: 251.7 	
Date: Apr 05
Value: 242.85 	
Date: Mar 31
Value: 234.58 	
Date: Mar 25
Value: 224.61 	
Date: Mar 20
Value: 217.67 	
Date: Mar 15
Value: 210.92 	
Date: Mar 10
Value: 205.32 	
Date: Mar 05
Value: 198.04 	
Date: Feb 28
Value: 190.7 	
Date: Feb 25
Value: 187.52 	
Date: Feb 20
Value: 180.65 	
Date: Feb 15
Value: 175.85 	
Date: Feb 10
Value: 168.89 	
Date: Feb 05
Value: 162.83 	
Date: Jan 31
Value: 157.93 	
Date: Jan 25
Value: 151.06 	
Date: Jan 20
Value: 145.58 	
Date: Jan 15
Value: 142 	
Date: Jan 10
Value: 138.95 	
Date: Jan 05
Value: 134.04 	
Date: Dec 31
Value: 128.86 	
Date: Dec 25
Value: 120.29 	
Date: Dec 20
Value: 112.4 	
Date: Dec 15
Value: 104.57 	
Date: Dec 10
Value: 96.71 	
Date: Dec 05
Value: 88.38 	
Date: Nov 30
Value: 77.06 	
Date: Nov 25
Value: 69.21 	
Date: Nov 20
Value: 58.31 	
Date: Nov 15
Value: 47 	
Date: Nov 10
Value: 37.59 	
Date: Nov 05
Value: 29.04 	
Date: Oct 31
Value: 561.35 	
Date: Oct 25
Value: 553.08 	
Date: Oct 20
Value: 544.62 	
Date: Oct 15
Value: 537.91 	
Date: Oct 10
Value: 527.83 	
Date: Oct 05
Value: 518.65 	
Date: Apr 20
Value: 236.23 	
Date: Apr 15
Value: 232.98 	
Date: Apr 10
Value: 228.94 	
Date: Apr 05
Value: 226.17 	
Date: Mar 31
Value: 220.22 	
Date: Mar 25
Value: 189.9 	
Date: Mar 20
Value: 177.42 	
Date: Mar 15
Value: 174.7 	
Date: Mar 10
Value: 169.17 	
Date: Mar 05
Value: 167.74 	
Date: Feb 28
Value: 164.29 	
Date: Feb 25
Value: 163.59 	
Date: Feb 20
Value: 162.8 	
Date: Feb 15
Value: 161.53 	
Date: Feb 10
Value: 160.77 	
Date: Feb 05
Value: 160.13 	
Date: Jan 31
Value: 159.58 	
Date: Jan 25
Value: 156.9 	
Date: Jan 20
Value: 156.35 	
Date: Jan 15
Value: 155.25 	
Date: Jan 10
Value: 148.26 	
Date: Jan 05
Value: 146.46 	
Date: Dec 31
Value: 143.5 	
Date: Dec 25
Value: 138.18 	
Date: Dec 20
Value: 106.65 	
Date: Dec 15
Value: 101.7 	
Date: Dec 10
Value: 96.34 	
Date: Dec 05
Value: 66.97 	
Date: Nov 30
Value: 52.08 	
Date: Nov 25
Value: 37.45 	
Date: Nov 20
Value: 20.07 	
Date: Nov 15
Value: 9.44 	
Date: Nov 10
Value: 5.88 	
Date: Nov 05
Value: 4.82 	
Date: Oct 31
Value: 3.86 	
Date: Oct 25
Value: 2.34 	
Date: Sep 30
Value: 572.99 	
Date: Sep 25
Value: 567.51 	
Date: Sep 20
Value: 564.21 	
Date: Sep 15
Value: 552.97 	
Date: Sep 10
Value: 540.66 	
Date: Sep 05
Value: 528.7 	
Date: Aug 31
Value: 526.07 	
Date: Aug 25
Value: 521.2 	
Date: Aug 20
Value: 517.42 	
Date: Aug 15
Value: 496.13 	
Date: Aug 10
Value: 494.19 	
Date: Aug 05
Value: 492.62 	
Date: Jul 31
Value: 490.45 	
Date: Jul 25
Value: 488.4 	
Date: Jul 20
Value: 484.14 	
Date: Jul 15
Value: 479.49 	
Date: Jul 10
Value: 477.72 	
Date: Jul 05
Value: 475.93 	
Date: Jun 30
Value: 472.11 	
Date: Jun 25
Value: 451.75 	
Date: Jun 20
Value: 426.28 	
Date: Jun 15
Value: 424.18 	
Date: Jun 10
Value: 415.52 	
Date: Jun 05
Value: 411.21 	
Date: May 31
Value: 408.83 	
Date: May 25
Value: 402.7 	
Date: May 20
Value: 393.81 	
Date: May 15
Value: 374.49 	
Date: May 10
Value: 366.55 	
Date: May 05
Value: 352.94 	
Date: Apr 30
Value: 336.78 	
Date: Apr 25
Value: 332.75 	
Date: Apr 20
Value: 310.72 	
Date: Apr 15
Value: 294.49 	
Date: Apr 10
Value: 292.66 	
Date: Apr 05
Value: 290.88 	
Date: Mar 31
Value: 286.38 	
Date: Mar 25
Value: 278.24 	
Date: Mar 20
Value: 273.26 	
Date: Mar 15
Value: 270.6 	
Date: Mar 10
Value: 257.29 	
Date: Mar 05
Value: 249.04 	
Date: Feb 28
Value: 233.82 	
Date: Feb 25
Value: 229.65 	
Date: Feb 20
Value: 225.75 	
Date: Feb 15
Value: 225.07 	
Date: Feb 10
Value: 215.33 	
Date: Feb 05
Value: 210.12 	
Date: Jan 31
Value: 208.87 	
Date: Jan 25
Value: 208.22 	
Date: Jan 20
Value: 207.45 	
Date: Jan 15
Value: 201.52 	
Date: Jan 10
Value: 199.96 	
Date: Jan 05
Value: 192.21 	
Date: Dec 31
Value: 187.64 	
Date: Dec 25
Value: 186.6 	
Date: Dec 20
Value: 176.85 	
Date: Dec 15
Value: 175.42 	
Date: Dec 10
Value: 151.97 	
Date: Dec 05
Value: 147.27 	
Date: Nov 30
Value: 137.79 	
Date: Nov 25
Value: 111.55 	
Date: Nov 20
Value: 95.78 	
Date: Nov 15
Value: 85.42 	
Date: Nov 10
Value: 82.79 	
Date: Nov 05
Value: 68.7 	
Date: Oct 31
Value: 602.99 	
Date: Oct 25
Value: 601.46 	
Date: Oct 20
Value: 600.28 	
Date: Oct 15
Value: 599.12 	
Date: Oct 10
Value: 596.63 	
Date: Oct 05
Value: 593.28 	
Date: Sep 30
Value: 511.73 	
Date: Sep 25
Value: 505.11 	
Date: Sep 20
Value: 499.03 	
Date: Sep 15
Value: 493.09 	
Date: Sep 10
Value: 487.03 	
Date: Sep 05
Value: 481.36 	
Date: Aug 31
Value: 474.84 	
Date: Aug 25
Value: 466.15 	
Date: Aug 20
Value: 459.9 	
Date: Aug 15
Value: 454.31 	
Date: Aug 10
Value: 448.31 	
Date: Aug 05
Value: 439.14 	
Date: Jul 31
Value: 432.53 	
Date: Jul 25
Value: 424.71 	
Date: Jul 20
Value: 420.04 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 410.36 	
Date: Jul 05
Value: 405.07 	
Date: Jun 30
Value: 398.63 	
Date: Jun 25
Value: 392.56 	
Date: Jun 20
Value: 384.96 	
Date: Jun 15
Value: 374.55 	
Date: Jun 10
Value: 364.73 	
Date: Jun 05
Value: 356.42 	
Date: May 31
Value: 346.18 	
Date: May 25
Value: 335.64 	
Date: May 20
Value: 325.03 	
Date: May 15
Value: 316.37 	
Date: May 10
Value: 305.53 	
Date: May 05
Value: 295.66 	
Date: Apr 30
Value: 286.16 	
Date: Apr 25
Value: 278.97 	
Date: Apr 20
Value: 270.74 	
Date: Apr 15
Value: 260.94 	
Date: Apr 10
Value: 251.7 	
Date: Apr 05
Value: 242.85 	
Date: Mar 31
Value: 234.58 	
Date: Mar 25
Value: 224.61 	
Date: Mar 20
Value: 217.67 	
Date: Mar 15
Value: 210.92 	
Date: Mar 10
Value: 205.32 	
Date: Mar 05
Value: 198.04 	
Date: Feb 28
Value: 190.7 	
Date: Feb 25
Value: 187.52 	
Date: Feb 20
Value: 180.65 	
Date: Feb 15
Value: 175.85 	
Date: Feb 10
Value: 168.89 	
Date: Feb 05
Value: 162.83 	
Date: Jan 31
Value: 157.93 	
Date: Jan 25
Value: 151.06 	
Date: Jan 20
Value: 145.58 	
Date: Jan 15
Value: 142 	
Date: Jan 10
Value: 138.95 	
Date: Jan 05
Value: 134.04 	
Date: Dec 31
Value: 128.86 	
Date: Dec 25
Value: 120.29 	
Date: Dec 20
Value: 112.4 	
Date: Dec 15
Value: 104.57 	
Date: Dec 10
Value: 96.71 	
Date: Dec 05
Value: 88.38 	
Date: Nov 30
Value: 77.06 	
Date: Nov 25
Value: 69.21 	
Date: Nov 20
Value: 58.31 	
Date: Nov 15
Value: 47 	
Date: Nov 10
Value: 37.59 	
Date: Nov 05
Value: 29.04 	
Date: Oct 31
Value: 561.35 	
Date: Oct 25
Value: 553.08 	
Date: Oct 20
Value: 544.62 	
Date: Oct 15
Value: 537.91 	
Date: Oct 10
Value: 527.83 	
Date: Oct 05
Value: 518.65

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Apr 20
Value: 325.69 	
Date: Apr 15
Value: 319.45 	
Date: Apr 10
Value: 312.12 	
Date: Apr 05
Value: 300.9 	
Date: Mar 31
Value: 293.68 	
Date: Mar 25
Value: 267.52 	
Date: Mar 20
Value: 235.02 	
Date: Mar 15
Value: 227.88 	
Date: Mar 10
Value: 219.75 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 214.64 	
Date: Feb 25
Value: 213.94 	
Date: Feb 20
Value: 213.34 	
Date: Feb 15
Value: 212.56 	
Date: Feb 10
Value: 212.04 	
Date: Feb 05
Value: 211.5 	
Date: Jan 31
Value: 210.85 	
Date: Jan 25
Value: 201.61 	
Date: Jan 20
Value: 200.41 	
Date: Jan 15
Value: 198.32 	
Date: Jan 10
Value: 182.34 	
Date: Jan 05
Value: 178.49 	
Date: Dec 31
Value: 171.72 	
Date: Dec 25
Value: 168.01 	
Date: Dec 20
Value: 127.65 	
Date: Dec 15
Value: 118.27 	
Date: Dec 10
Value: 111.82 	
Date: Dec 05
Value: 87.73 	
Date: Nov 30
Value: 64.44 	
Date: Nov 25
Value: 41.13 	
Date: Nov 20
Value: 24.43 	
Date: Nov 15
Value: 14.22 	
Date: Nov 10
Value: 7.32 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 5.27 	
Date: Oct 25
Value: 3.1 	
Date: Oct 20
Value: 1.57 	
Date: Sep 30
Value: 788.76 	
Date: Sep 25
Value: 783.42 	
Date: Sep 20
Value: 780.87 	
Date: Sep 15
Value: 770.69 	
Date: Sep 10
Value: 761.35 	
Date: Sep 05
Value: 745.94 	
Date: Aug 31
Value: 743.65 	
Date: Aug 25
Value: 736.21 	
Date: Aug 20
Value: 728.24 	
Date: Aug 15
Value: 713.12 	
Date: Aug 10
Value: 710.65 	
Date: Aug 05
Value: 707.98 	
Date: Jul 31
Value: 704.79 	
Date: Jul 25
Value: 701.85 	
Date: Jul 20
Value: 695.85 	
Date: Jul 15
Value: 688 	
Date: Jul 10
Value: 683.57 	
Date: Jul 05
Value: 680.65 	
Date: Jun 30
Value: 667.65 	
Date: Jun 25
Value: 660.5 	
Date: Jun 20
Value: 633.56 	
Date: Jun 15
Value: 630.74 	
Date: Jun 10
Value: 625.11 	
Date: Jun 05
Value: 622.21 	
Date: May 31
Value: 618.04 	
Date: May 25
Value: 609.04 	
Date: May 20
Value: 600.22 	
Date: May 15
Value: 571.58 	
Date: May 10
Value: 562.65 	
Date: May 05
Value: 553.44 	
Date: Apr 30
Value: 532.2 	
Date: Apr 25
Value: 525.83 	
Date: Apr 20
Value: 482.58 	
Date: Apr 15
Value: 456.16 	
Date: Apr 10
Value: 452.52 	
Date: Apr 05
Value: 449.31 	
Date: Mar 31
Value: 443.68 	
Date: Mar 25
Value: 423.7 	
Date: Mar 20
Value: 418.93 	
Date: Mar 15
Value: 409.32 	
Date: Mar 10
Value: 395.32 	
Date: Mar 05
Value: 386.48 	
Date: Feb 28
Value: 345.91 	
Date: Feb 25
Value: 340.94 	
Date: Feb 20
Value: 336.6 	
Date: Feb 15
Value: 336.01 	
Date: Feb 10
Value: 328.29 	
Date: Feb 05
Value: 324.98 	
Date: Jan 31
Value: 323.43 	
Date: Jan 25
Value: 322.61 	
Date: Jan 20
Value: 319.35 	
Date: Jan 15
Value: 304.07 	
Date: Jan 10
Value: 301 	
Date: Jan 05
Value: 285.64 	
Date: Dec 31
Value: 277.53 	
Date: Dec 25
Value: 274.36 	
Date: Dec 20
Value: 265.2 	
Date: Dec 15
Value: 263 	
Date: Dec 10
Value: 224.73 	
Date: Dec 05
Value: 217.79 	
Date: Nov 30
Value: 205.35 	
Date: Nov 25
Value: 156.81 	
Date: Nov 20
Value: 133.11 	
Date: Nov 15
Value: 124.29 	
Date: Nov 10
Value: 112.61 	
Date: Nov 05
Value: 84.51 	
Date: Oct 31
Value: 834.89 	
Date: Oct 25
Value: 832.73 	
Date: Oct 20
Value: 831.19 	
Date: Oct 15
Value: 829.62 	
Date: Oct 10
Value: 828.02 	
Date: Oct 05
Value: 821.08 	
Date: Sep 30
Value: 699.69 	
Date: Sep 25
Value: 692.43 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 681.33 	
Date: Sep 10
Value: 676.2 	
Date: Sep 05
Value: 670.18 	
Date: Aug 31
Value: 664.31 	
Date: Aug 25
Value: 654.98 	
Date: Aug 20
Value: 647.73 	
Date: Aug 15
Value: 641.54 	
Date: Aug 10
Value: 635.09 	
Date: Aug 05
Value: 624.47 	
Date: Jul 31
Value: 617.36 	
Date: Jul 25
Value: 608.05 	
Date: Jul 20
Value: 601.81 	
Date: Jul 15
Value: 597.14 	
Date: Jul 10
Value: 589.61 	
Date: Jul 05
Value: 583.15 	
Date: Jun 30
Value: 576.32 	
Date: Jun 25
Value: 569.73 	
Date: Jun 20
Value: 561.98 	
Date: Jun 15
Value: 551.73 	
Date: Jun 10
Value: 543.55 	
Date: Jun 05
Value: 534.58 	
Date: May 31
Value: 523.87 	
Date: May 25
Value: 509.76 	
Date: May 20
Value: 495.97 	
Date: May 15
Value: 483.56 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 455.31 	
Date: Apr 30
Value: 441.39 	
Date: Apr 25
Value: 429.71 	
Date: Apr 20
Value: 417.53 	
Date: Apr 15
Value: 402.81 	
Date: Apr 10
Value: 388.69 	
Date: Apr 05
Value: 376.04 	
Date: Mar 31
Value: 363.55 	
Date: Mar 25
Value: 347.98 	
Date: Mar 20
Value: 336.71 	
Date: Mar 15
Value: 325.65 	
Date: Mar 10
Value: 317.25 	
Date: Mar 05
Value: 305.49 	
Date: Feb 28
Value: 293.06 	
Date: Feb 25
Value: 288.93 	
Date: Feb 20
Value: 280.89 	
Date: Feb 15
Value: 275.79 	
Date: Feb 10
Value: 267.69 	
Date: Feb 05
Value: 260.67 	
Date: Jan 31
Value: 253.07 	
Date: Jan 25
Value: 241.1 	
Date: Jan 20
Value: 230.33 	
Date: Jan 15
Value: 222.62 	
Date: Jan 10
Value: 215.2 	
Date: Jan 05
Value: 204.81 	
Date: Dec 31
Value: 194.5 	
Date: Dec 25
Value: 181.29 	
Date: Dec 20
Value: 169.19 	
Date: Dec 15
Value: 156.64 	
Date: Dec 10
Value: 145.05 	
Date: Dec 05
Value: 133.39 	
Date: Nov 30
Value: 116.92 	
Date: Nov 25
Value: 103.61 	
Date: Nov 20
Value: 89.86 	
Date: Nov 15
Value: 72.98 	
Date: Nov 10
Value: 58.52 	
Date: Nov 05
Value: 45.04 	
Date: Oct 31
Value: 771.67 	
Date: Oct 25
Value: 758.53 	
Date: Oct 20
Value: 745.93 	
Date: Oct 15
Value: 735.52 	
Date: Oct 10
Value: 720.33 	
Date: Oct 05
Value: 708.47 	
Date: Apr 20
Value: 325.69 	
Date: Apr 15
Value: 319.45 	
Date: Apr 10
Value: 312.12 	
Date: Apr 05
Value: 300.9 	
Date: Mar 31
Value: 293.68 	
Date: Mar 25
Value: 267.52 	
Date: Mar 20
Value: 235.02 	
Date: Mar 15
Value: 227.88 	
Date: Mar 10
Value: 219.75 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 214.64 	
Date: Feb 25
Value: 213.94 	
Date: Feb 20
Value: 213.34 	
Date: Feb 15
Value: 212.56 	
Date: Feb 10
Value: 212.04 	
Date: Feb 05
Value: 211.5 	
Date: Jan 31
Value: 210.85 	
Date: Jan 25
Value: 201.61 	
Date: Jan 20
Value: 200.41 	
Date: Jan 15
Value: 198.32 	
Date: Jan 10
Value: 182.34 	
Date: Jan 05
Value: 178.49 	
Date: Dec 31
Value: 171.72 	
Date: Dec 25
Value: 168.01 	
Date: Dec 20
Value: 127.65 	
Date: Dec 15
Value: 118.27 	
Date: Dec 10
Value: 111.82 	
Date: Dec 05
Value: 87.73 	
Date: Nov 30
Value: 64.44 	
Date: Nov 25
Value: 41.13 	
Date: Nov 20
Value: 24.43 	
Date: Nov 15
Value: 14.22 	
Date: Nov 10
Value: 7.32 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 5.27 	
Date: Oct 25
Value: 3.1 	
Date: Sep 30
Value: 788.76 	
Date: Sep 25
Value: 783.42 	
Date: Sep 20
Value: 780.87 	
Date: Sep 15
Value: 770.69 	
Date: Sep 10
Value: 761.35 	
Date: Sep 05
Value: 745.94 	
Date: Aug 31
Value: 743.65 	
Date: Aug 25
Value: 736.21 	
Date: Aug 20
Value: 728.24 	
Date: Aug 15
Value: 713.12 	
Date: Aug 10
Value: 710.65 	
Date: Aug 05
Value: 707.98 	
Date: Jul 31
Value: 704.79 	
Date: Jul 25
Value: 701.85 	
Date: Jul 20
Value: 695.85 	
Date: Jul 15
Value: 688 	
Date: Jul 10
Value: 683.57 	
Date: Jul 05
Value: 680.65 	
Date: Jun 30
Value: 667.65 	
Date: Jun 25
Value: 660.5 	
Date: Jun 20
Value: 633.56 	
Date: Jun 15
Value: 630.74 	
Date: Jun 10
Value: 625.11 	
Date: Jun 05
Value: 622.21 	
Date: May 31
Value: 618.04 	
Date: May 25
Value: 609.04 	
Date: May 20
Value: 600.22 	
Date: May 15
Value: 571.58 	
Date: May 10
Value: 562.65 	
Date: May 05
Value: 553.44 	
Date: Apr 30
Value: 532.2 	
Date: Apr 25
Value: 525.83 	
Date: Apr 20
Value: 482.58 	
Date: Apr 15
Value: 456.16 	
Date: Apr 10
Value: 452.52 	
Date: Apr 05
Value: 449.31 	
Date: Mar 31
Value: 443.68 	
Date: Mar 25
Value: 423.7 	
Date: Mar 20
Value: 418.93 	
Date: Mar 15
Value: 409.32 	
Date: Mar 10
Value: 395.32 	
Date: Mar 05
Value: 386.48 	
Date: Feb 28
Value: 345.91 	
Date: Feb 25
Value: 340.94 	
Date: Feb 20
Value: 336.6 	
Date: Feb 15
Value: 336.01 	
Date: Feb 10
Value: 328.29 	
Date: Feb 05
Value: 324.98 	
Date: Jan 31
Value: 323.43 	
Date: Jan 25
Value: 322.61 	
Date: Jan 20
Value: 319.35 	
Date: Jan 15
Value: 304.07 	
Date: Jan 10
Value: 301 	
Date: Jan 05
Value: 285.64 	
Date: Dec 31
Value: 277.53 	
Date: Dec 25
Value: 274.36 	
Date: Dec 20
Value: 265.2 	
Date: Dec 15
Value: 263 	
Date: Dec 10
Value: 224.73 	
Date: Dec 05
Value: 217.79 	
Date: Nov 30
Value: 205.35 	
Date: Nov 25
Value: 156.81 	
Date: Nov 20
Value: 133.11 	
Date: Nov 15
Value: 124.29 	
Date: Nov 10
Value: 112.61 	
Date: Nov 05
Value: 84.51 	
Date: Oct 31
Value: 834.89 	
Date: Oct 25
Value: 832.73 	
Date: Oct 20
Value: 831.19 	
Date: Oct 15
Value: 829.62 	
Date: Oct 10
Value: 828.02 	
Date: Oct 05
Value: 821.08 	
Date: Sep 30
Value: 699.69 	
Date: Sep 25
Value: 692.43 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 681.33 	
Date: Sep 10
Value: 676.2 	
Date: Sep 05
Value: 670.18 	
Date: Aug 31
Value: 664.31 	
Date: Aug 25
Value: 654.98 	
Date: Aug 20
Value: 647.73 	
Date: Aug 15
Value: 641.54 	
Date: Aug 10
Value: 635.09 	
Date: Aug 05
Value: 624.47 	
Date: Jul 31
Value: 617.36 	
Date: Jul 25
Value: 608.05 	
Date: Jul 20
Value: 601.81 	
Date: Jul 15
Value: 597.14 	
Date: Jul 10
Value: 589.61 	
Date: Jul 05
Value: 583.15 	
Date: Jun 30
Value: 576.32 	
Date: Jun 25
Value: 569.73 	
Date: Jun 20
Value: 561.98 	
Date: Jun 15
Value: 551.73 	
Date: Jun 10
Value: 543.55 	
Date: Jun 05
Value: 534.58 	
Date: May 31
Value: 523.87 	
Date: May 25
Value: 509.76 	
Date: May 20
Value: 495.97 	
Date: May 15
Value: 483.56 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 455.31 	
Date: Apr 30
Value: 441.39 	
Date: Apr 25
Value: 429.71 	
Date: Apr 20
Value: 417.53 	
Date: Apr 15
Value: 402.81 	
Date: Apr 10
Value: 388.69 	
Date: Apr 05
Value: 376.04 	
Date: Mar 31
Value: 363.55 	
Date: Mar 25
Value: 347.98 	
Date: Mar 20
Value: 336.71 	
Date: Mar 15
Value: 325.65 	
Date: Mar 10
Value: 317.25 	
Date: Mar 05
Value: 305.49 	
Date: Feb 28
Value: 293.06 	
Date: Feb 25
Value: 288.93 	
Date: Feb 20
Value: 280.89 	
Date: Feb 15
Value: 275.79 	
Date: Feb 10
Value: 267.69 	
Date: Feb 05
Value: 260.67 	
Date: Jan 31
Value: 253.07 	
Date: Jan 25
Value: 241.1 	
Date: Jan 20
Value: 230.33 	
Date: Jan 15
Value: 222.62 	
Date: Jan 10
Value: 215.2 	
Date: Jan 05
Value: 204.81 	
Date: Dec 31
Value: 194.5 	
Date: Dec 25
Value: 181.29 	
Date: Dec 20
Value: 169.19 	
Date: Dec 15
Value: 156.64 	
Date: Dec 10
Value: 145.05 	
Date: Dec 05
Value: 133.39 	
Date: Nov 30
Value: 116.92 	
Date: Nov 25
Value: 103.61 	
Date: Nov 20
Value: 89.86 	
Date: Nov 15
Value: 72.98 	
Date: Nov 10
Value: 58.52 	
Date: Nov 05
Value: 45.04 	
Date: Oct 31
Value: 771.67 	
Date: Oct 25
Value: 758.53 	
Date: Oct 20
Value: 745.93 	
Date: Oct 15
Value: 735.52 	
Date: Oct 10
Value: 720.33 	
Date: Oct 05
Value: 708.47

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 282.5 	
Date: Apr 15
Value: 279.22 	
Date: Apr 10
Value: 274.96 	
Date: Apr 05
Value: 268.61 	
Date: Mar 31
Value: 263.49 	
Date: Mar 25
Value: 233.03 	
Date: Mar 20
Value: 212.63 	
Date: Mar 15
Value: 208.26 	
Date: Mar 10
Value: 201.31 	
Date: Mar 05
Value: 199.37 	
Date: Feb 28
Value: 195.84 	
Date: Feb 25
Value: 195.02 	
Date: Feb 20
Value: 194.12 	
Date: Feb 15
Value: 192.88 	
Date: Feb 10
Value: 191.96 	
Date: Feb 05
Value: 191.14 	
Date: Jan 31
Value: 190.23 	
Date: Jan 25
Value: 183.92 	
Date: Jan 20
Value: 182.59 	
Date: Jan 15
Value: 180.22 	
Date: Jan 10
Value: 159.02 	
Date: Jan 05
Value: 155.92 	
Date: Dec 31
Value: 149.2 	
Date: Dec 25
Value: 143.27 	
Date: Dec 20
Value: 111.68 	
Date: Dec 15
Value: 107.53 	
Date: Dec 10
Value: 104.29 	
Date: Dec 05
Value: 80.37 	
Date: Nov 30
Value: 57.01 	
Date: Nov 25
Value: 35.37 	
Date: Nov 20
Value: 23.15 	
Date: Nov 15
Value: 12.55 	
Date: Nov 10
Value: 7.32 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 4.73 	
Date: Oct 25
Value: 2.82 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 694.09 	
Date: Sep 25
Value: 689.24 	
Date: Sep 20
Value: 686.23 	
Date: Sep 15
Value: 671.07 	
Date: Sep 10
Value: 662.78 	
Date: Sep 05
Value: 653.36 	
Date: Aug 31
Value: 650.65 	
Date: Aug 25
Value: 645.7 	
Date: Aug 20
Value: 637.44 	
Date: Aug 15
Value: 615.41 	
Date: Aug 10
Value: 613.05 	
Date: Aug 05
Value: 610.72 	
Date: Jul 31
Value: 607.88 	
Date: Jul 25
Value: 605.86 	
Date: Jul 20
Value: 602.27 	
Date: Jul 15
Value: 596.06 	
Date: Jul 10
Value: 593.74 	
Date: Jul 05
Value: 591.87 	
Date: Jun 30
Value: 583.89 	
Date: Jun 25
Value: 576.46 	
Date: Jun 20
Value: 550.89 	
Date: Jun 15
Value: 548.53 	
Date: Jun 10
Value: 541.72 	
Date: Jun 05
Value: 538.99 	
Date: May 31
Value: 535.11 	
Date: May 25
Value: 525.91 	
Date: May 20
Value: 518.3 	
Date: May 15
Value: 495.49 	
Date: May 10
Value: 487.54 	
Date: May 05
Value: 480.75 	
Date: Apr 30
Value: 465.21 	
Date: Apr 25
Value: 460.81 	
Date: Apr 20
Value: 424.35 	
Date: Apr 15
Value: 405 	
Date: Apr 10
Value: 402.8 	
Date: Apr 05
Value: 400.74 	
Date: Mar 31
Value: 396.82 	
Date: Mar 25
Value: 387.69 	
Date: Mar 20
Value: 383.91 	
Date: Mar 15
Value: 377.81 	
Date: Mar 10
Value: 367.88 	
Date: Mar 05
Value: 359.17 	
Date: Feb 28
Value: 319.23 	
Date: Feb 25
Value: 314.28 	
Date: Feb 20
Value: 308.94 	
Date: Feb 15
Value: 308.05 	
Date: Feb 10
Value: 296.54 	
Date: Feb 05
Value: 290.73 	
Date: Jan 31
Value: 289.8 	
Date: Jan 25
Value: 288.71 	
Date: Jan 20
Value: 285.77 	
Date: Jan 15
Value: 275.37 	
Date: Jan 10
Value: 272.49 	
Date: Jan 05
Value: 243.97 	
Date: Dec 31
Value: 236.51 	
Date: Dec 25
Value: 234.33 	
Date: Dec 20
Value: 220.24 	
Date: Dec 15
Value: 217.41 	
Date: Dec 10
Value: 183.33 	
Date: Dec 05
Value: 180.1 	
Date: Nov 30
Value: 164.68 	
Date: Nov 25
Value: 127.23 	
Date: Nov 20
Value: 106.16 	
Date: Nov 15
Value: 100.63 	
Date: Nov 10
Value: 92.23 	
Date: Nov 05
Value: 79.29 	
Date: Oct 31
Value: 723.42 	
Date: Oct 25
Value: 721.5 	
Date: Oct 20
Value: 720.09 	
Date: Oct 15
Value: 718.68 	
Date: Oct 10
Value: 716.83 	
Date: Oct 05
Value: 712.36 	
Date: Sep 30
Value: 620.4 	
Date: Sep 25
Value: 613.79 	
Date: Sep 20
Value: 608.16 	
Date: Sep 15
Value: 602.55 	
Date: Sep 10
Value: 597.61 	
Date: Sep 05
Value: 591.59 	
Date: Aug 31
Value: 586.6 	
Date: Aug 25
Value: 578.19 	
Date: Aug 20
Value: 570.93 	
Date: Aug 15
Value: 564.74 	
Date: Aug 10
Value: 558.78 	
Date: Aug 05
Value: 548.67 	
Date: Jul 31
Value: 541.33 	
Date: Jul 25
Value: 534.36 	
Date: Jul 20
Value: 530.52 	
Date: Jul 15
Value: 526.78 	
Date: Jul 10
Value: 521.65 	
Date: Jul 05
Value: 516.24 	
Date: Jun 30
Value: 509.24 	
Date: Jun 25
Value: 503.08 	
Date: Jun 20
Value: 495.47 	
Date: Jun 15
Value: 484.78 	
Date: Jun 10
Value: 475.35 	
Date: Jun 05
Value: 466.15 	
Date: May 31
Value: 456.7 	
Date: May 25
Value: 443.86 	
Date: May 20
Value: 431.69 	
Date: May 15
Value: 421.75 	
Date: May 10
Value: 410.11 	
Date: May 05
Value: 399.17 	
Date: Apr 30
Value: 387.5 	
Date: Apr 25
Value: 379.04 	
Date: Apr 20
Value: 369.79 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 346.19 	
Date: Apr 05
Value: 335.76 	
Date: Mar 31
Value: 324.46 	
Date: Mar 25
Value: 312.26 	
Date: Mar 20
Value: 303.04 	
Date: Mar 15
Value: 293.7 	
Date: Mar 10
Value: 286.38 	
Date: Mar 05
Value: 276.22 	
Date: Feb 28
Value: 266 	
Date: Feb 25
Value: 262.05 	
Date: Feb 20
Value: 253.17 	
Date: Feb 15
Value: 246.87 	
Date: Feb 10
Value: 237.95 	
Date: Feb 05
Value: 229.63 	
Date: Jan 31
Value: 221.59 	
Date: Jan 25
Value: 208.12 	
Date: Jan 20
Value: 196.29 	
Date: Jan 15
Value: 188.26 	
Date: Jan 10
Value: 179.32 	
Date: Jan 05
Value: 169.19 	
Date: Dec 31
Value: 159.55 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 137.86 	
Date: Dec 15
Value: 128.02 	
Date: Dec 10
Value: 117.85 	
Date: Dec 05
Value: 107.55 	
Date: Nov 30
Value: 93.68 	
Date: Nov 25
Value: 83.03 	
Date: Nov 20
Value: 71.85 	
Date: Nov 15
Value: 57.36 	
Date: Nov 10
Value: 46.31 	
Date: Nov 05
Value: 36.47 	
Date: Oct 31
Value: 680.21 	
Date: Oct 25
Value: 669.35 	
Date: Oct 20
Value: 658.74 	
Date: Oct 15
Value: 650.26 	
Date: Oct 10
Value: 637.46 	
Date: Oct 05
Value: 627.38 	
Date: Apr 20
Value: 282.5 	
Date: Apr 15
Value: 279.22 	
Date: Apr 10
Value: 274.96 	
Date: Apr 05
Value: 268.61 	
Date: Mar 31
Value: 263.49 	
Date: Mar 25
Value: 233.03 	
Date: Mar 20
Value: 212.63 	
Date: Mar 15
Value: 208.26 	
Date: Mar 10
Value: 201.31 	
Date: Mar 05
Value: 199.37 	
Date: Feb 28
Value: 195.84 	
Date: Feb 25
Value: 195.02 	
Date: Feb 20
Value: 194.12 	
Date: Feb 15
Value: 192.88 	
Date: Feb 10
Value: 191.96 	
Date: Feb 05
Value: 191.14 	
Date: Jan 31
Value: 190.23 	
Date: Jan 25
Value: 183.92 	
Date: Jan 20
Value: 182.59 	
Date: Jan 15
Value: 180.22 	
Date: Jan 10
Value: 159.02 	
Date: Jan 05
Value: 155.92 	
Date: Dec 31
Value: 149.2 	
Date: Dec 25
Value: 143.27 	
Date: Dec 20
Value: 111.68 	
Date: Dec 15
Value: 107.53 	
Date: Dec 10
Value: 104.29 	
Date: Dec 05
Value: 80.37 	
Date: Nov 30
Value: 57.01 	
Date: Nov 25
Value: 35.37 	
Date: Nov 20
Value: 23.15 	
Date: Nov 15
Value: 12.55 	
Date: Nov 10
Value: 7.32 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 4.73 	
Date: Oct 25
Value: 2.82 	
Date: Sep 30
Value: 694.09 	
Date: Sep 25
Value: 689.24 	
Date: Sep 20
Value: 686.23 	
Date: Sep 15
Value: 671.07 	
Date: Sep 10
Value: 662.78 	
Date: Sep 05
Value: 653.36 	
Date: Aug 31
Value: 650.65 	
Date: Aug 25
Value: 645.7 	
Date: Aug 20
Value: 637.44 	
Date: Aug 15
Value: 615.41 	
Date: Aug 10
Value: 613.05 	
Date: Aug 05
Value: 610.72 	
Date: Jul 31
Value: 607.88 	
Date: Jul 25
Value: 605.86 	
Date: Jul 20
Value: 602.27 	
Date: Jul 15
Value: 596.06 	
Date: Jul 10
Value: 593.74 	
Date: Jul 05
Value: 591.87 	
Date: Jun 30
Value: 583.89 	
Date: Jun 25
Value: 576.46 	
Date: Jun 20
Value: 550.89 	
Date: Jun 15
Value: 548.53 	
Date: Jun 10
Value: 541.72 	
Date: Jun 05
Value: 538.99 	
Date: May 31
Value: 535.11 	
Date: May 25
Value: 525.91 	
Date: May 20
Value: 518.3 	
Date: May 15
Value: 495.49 	
Date: May 10
Value: 487.54 	
Date: May 05
Value: 480.75 	
Date: Apr 30
Value: 465.21 	
Date: Apr 25
Value: 460.81 	
Date: Apr 20
Value: 424.35 	
Date: Apr 15
Value: 405 	
Date: Apr 10
Value: 402.8 	
Date: Apr 05
Value: 400.74 	
Date: Mar 31
Value: 396.82 	
Date: Mar 25
Value: 387.69 	
Date: Mar 20
Value: 383.91 	
Date: Mar 15
Value: 377.81 	
Date: Mar 10
Value: 367.88 	
Date: Mar 05
Value: 359.17 	
Date: Feb 28
Value: 319.23 	
Date: Feb 25
Value: 314.28 	
Date: Feb 20
Value: 308.94 	
Date: Feb 15
Value: 308.05 	
Date: Feb 10
Value: 296.54 	
Date: Feb 05
Value: 290.73 	
Date: Jan 31
Value: 289.8 	
Date: Jan 25
Value: 288.71 	
Date: Jan 20
Value: 285.77 	
Date: Jan 15
Value: 275.37 	
Date: Jan 10
Value: 272.49 	
Date: Jan 05
Value: 243.97 	
Date: Dec 31
Value: 236.51 	
Date: Dec 25
Value: 234.33 	
Date: Dec 20
Value: 220.24 	
Date: Dec 15
Value: 217.41 	
Date: Dec 10
Value: 183.33 	
Date: Dec 05
Value: 180.1 	
Date: Nov 30
Value: 164.68 	
Date: Nov 25
Value: 127.23 	
Date: Nov 20
Value: 106.16 	
Date: Nov 15
Value: 100.63 	
Date: Nov 10
Value: 92.23 	
Date: Nov 05
Value: 79.29 	
Date: Oct 31
Value: 723.42 	
Date: Oct 25
Value: 721.5 	
Date: Oct 20
Value: 720.09 	
Date: Oct 15
Value: 718.68 	
Date: Oct 10
Value: 716.83 	
Date: Oct 05
Value: 712.36 	
Date: Sep 30
Value: 620.4 	
Date: Sep 25
Value: 613.79 	
Date: Sep 20
Value: 608.16 	
Date: Sep 15
Value: 602.55 	
Date: Sep 10
Value: 597.61 	
Date: Sep 05
Value: 591.59 	
Date: Aug 31
Value: 586.6 	
Date: Aug 25
Value: 578.19 	
Date: Aug 20
Value: 570.93 	
Date: Aug 15
Value: 564.74 	
Date: Aug 10
Value: 558.78 	
Date: Aug 05
Value: 548.67 	
Date: Jul 31
Value: 541.33 	
Date: Jul 25
Value: 534.36 	
Date: Jul 20
Value: 530.52 	
Date: Jul 15
Value: 526.78 	
Date: Jul 10
Value: 521.65 	
Date: Jul 05
Value: 516.24 	
Date: Jun 30
Value: 509.24 	
Date: Jun 25
Value: 503.08 	
Date: Jun 20
Value: 495.47 	
Date: Jun 15
Value: 484.78 	
Date: Jun 10
Value: 475.35 	
Date: Jun 05
Value: 466.15 	
Date: May 31
Value: 456.7 	
Date: May 25
Value: 443.86 	
Date: May 20
Value: 431.69 	
Date: May 15
Value: 421.75 	
Date: May 10
Value: 410.11 	
Date: May 05
Value: 399.17 	
Date: Apr 30
Value: 387.5 	
Date: Apr 25
Value: 379.04 	
Date: Apr 20
Value: 369.79 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 346.19 	
Date: Apr 05
Value: 335.76 	
Date: Mar 31
Value: 324.46 	
Date: Mar 25
Value: 312.26 	
Date: Mar 20
Value: 303.04 	
Date: Mar 15
Value: 293.7 	
Date: Mar 10
Value: 286.38 	
Date: Mar 05
Value: 276.22 	
Date: Feb 28
Value: 266 	
Date: Feb 25
Value: 262.05 	
Date: Feb 20
Value: 253.17 	
Date: Feb 15
Value: 246.87 	
Date: Feb 10
Value: 237.95 	
Date: Feb 05
Value: 229.63 	
Date: Jan 31
Value: 221.59 	
Date: Jan 25
Value: 208.12 	
Date: Jan 20
Value: 196.29 	
Date: Jan 15
Value: 188.26 	
Date: Jan 10
Value: 179.32 	
Date: Jan 05
Value: 169.19 	
Date: Dec 31
Value: 159.55 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 137.86 	
Date: Dec 15
Value: 128.02 	
Date: Dec 10
Value: 117.85 	
Date: Dec 05
Value: 107.55 	
Date: Nov 30
Value: 93.68 	
Date: Nov 25
Value: 83.03 	
Date: Nov 20
Value: 71.85 	
Date: Nov 15
Value: 57.36 	
Date: Nov 10
Value: 46.31 	
Date: Nov 05
Value: 36.47 	
Date: Oct 31
Value: 680.21 	
Date: Oct 25
Value: 669.35 	
Date: Oct 20
Value: 658.74 	
Date: Oct 15
Value: 650.26 	
Date: Oct 10
Value: 637.46 	
Date: Oct 05
Value: 627.38

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Apr 20
Value: 280.55 	
Date: Apr 15
Value: 277.14 	
Date: Apr 10
Value: 272.63 	
Date: Apr 05
Value: 268.63 	
Date: Mar 31
Value: 256.26 	
Date: Mar 25
Value: 224.24 	
Date: Mar 20
Value: 212.07 	
Date: Mar 15
Value: 208.69 	
Date: Mar 10
Value: 199.87 	
Date: Mar 05
Value: 198.23 	
Date: Feb 28
Value: 193.72 	
Date: Feb 25
Value: 193.07 	
Date: Feb 20
Value: 191.73 	
Date: Feb 15
Value: 189.72 	
Date: Feb 10
Value: 188.29 	
Date: Feb 05
Value: 187.35 	
Date: Jan 31
Value: 186.51 	
Date: Jan 25
Value: 184 	
Date: Jan 20
Value: 183.43 	
Date: Jan 15
Value: 182.05 	
Date: Jan 10
Value: 173.28 	
Date: Jan 05
Value: 171.9 	
Date: Dec 31
Value: 168.03 	
Date: Dec 25
Value: 161.55 	
Date: Dec 20
Value: 125.08 	
Date: Dec 15
Value: 119.01 	
Date: Dec 10
Value: 108.79 	
Date: Dec 05
Value: 74.17 	
Date: Nov 30
Value: 61.08 	
Date: Nov 25
Value: 43.16 	
Date: Nov 20
Value: 19.99 	
Date: Nov 15
Value: 12.39 	
Date: Nov 10
Value: 6.84 	
Date: Nov 05
Value: 5.72 	
Date: Oct 31
Value: 4.68 	
Date: Oct 25
Value: 2.85 	
Date: Oct 20
Value: 1.42 	
Date: Sep 30
Value: 659.7 	
Date: Sep 25
Value: 655.73 	
Date: Sep 20
Value: 652.82 	
Date: Sep 15
Value: 639.47 	
Date: Sep 10
Value: 629.62 	
Date: Sep 05
Value: 619.95 	
Date: Aug 31
Value: 617.13 	
Date: Aug 25
Value: 612.4 	
Date: Aug 20
Value: 607.76 	
Date: Aug 15
Value: 577.62 	
Date: Aug 10
Value: 575.29 	
Date: Aug 05
Value: 573.7 	
Date: Jul 31
Value: 571.53 	
Date: Jul 25
Value: 569.38 	
Date: Jul 20
Value: 566.01 	
Date: Jul 15
Value: 561.81 	
Date: Jul 10
Value: 559.87 	
Date: Jul 05
Value: 557.91 	
Date: Jun 30
Value: 554.85 	
Date: Jun 25
Value: 528.13 	
Date: Jun 20
Value: 501.83 	
Date: Jun 15
Value: 499.42 	
Date: Jun 10
Value: 489.81 	
Date: Jun 05
Value: 487.07 	
Date: May 31
Value: 483.14 	
Date: May 25
Value: 476.48 	
Date: May 20
Value: 464.23 	
Date: May 15
Value: 443.54 	
Date: May 10
Value: 435.89 	
Date: May 05
Value: 424.53 	
Date: Apr 30
Value: 403.99 	
Date: Apr 25
Value: 399.49 	
Date: Apr 20
Value: 369.91 	
Date: Apr 15
Value: 353.85 	
Date: Apr 10
Value: 351.48 	
Date: Apr 05
Value: 349.08 	
Date: Mar 31
Value: 346.69 	
Date: Mar 25
Value: 336.33 	
Date: Mar 20
Value: 330.13 	
Date: Mar 15
Value: 326.65 	
Date: Mar 10
Value: 303.93 	
Date: Mar 05
Value: 294.19 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 275.07 	
Date: Feb 20
Value: 270.81 	
Date: Feb 15
Value: 269.85 	
Date: Feb 10
Value: 255.99 	
Date: Feb 05
Value: 250.96 	
Date: Jan 31
Value: 249.87 	
Date: Jan 25
Value: 249.16 	
Date: Jan 20
Value: 247.76 	
Date: Jan 15
Value: 239.98 	
Date: Jan 10
Value: 238.13 	
Date: Jan 05
Value: 228.55 	
Date: Dec 31
Value: 222.38 	
Date: Dec 25
Value: 219.42 	
Date: Dec 20
Value: 205.97 	
Date: Dec 15
Value: 202.16 	
Date: Dec 10
Value: 177.21 	
Date: Dec 05
Value: 169.29 	
Date: Nov 30
Value: 156.41 	
Date: Nov 25
Value: 132.06 	
Date: Nov 20
Value: 115.83 	
Date: Nov 15
Value: 100.45 	
Date: Nov 10
Value: 94.46 	
Date: Nov 05
Value: 81.76 	
Date: Oct 31
Value: 686.47 	
Date: Oct 25
Value: 684.64 	
Date: Oct 20
Value: 683.21 	
Date: Oct 15
Value: 681.79 	
Date: Oct 10
Value: 679.63 	
Date: Oct 05
Value: 676.82 	
Date: Sep 30
Value: 625.59 	
Date: Sep 25
Value: 618.72 	
Date: Sep 20
Value: 612.86 	
Date: Sep 15
Value: 607.61 	
Date: Sep 10
Value: 602.1 	
Date: Sep 05
Value: 597.12 	
Date: Aug 31
Value: 590.81 	
Date: Aug 25
Value: 581.38 	
Date: Aug 20
Value: 573.54 	
Date: Aug 15
Value: 566.26 	
Date: Aug 10
Value: 557.99 	
Date: Aug 05
Value: 546.41 	
Date: Jul 31
Value: 538.37 	
Date: Jul 25
Value: 528.28 	
Date: Jul 20
Value: 522.66 	
Date: Jul 15
Value: 518.22 	
Date: Jul 10
Value: 511.61 	
Date: Jul 05
Value: 504.7 	
Date: Jun 30
Value: 496.88 	
Date: Jun 25
Value: 488.44 	
Date: Jun 20
Value: 478.08 	
Date: Jun 15
Value: 464.42 	
Date: Jun 10
Value: 451.2 	
Date: Jun 05
Value: 440.2 	
Date: May 31
Value: 427.13 	
Date: May 25
Value: 415.15 	
Date: May 20
Value: 403.45 	
Date: May 15
Value: 394.14 	
Date: May 10
Value: 382.48 	
Date: May 05
Value: 371.38 	
Date: Apr 30
Value: 360.59 	
Date: Apr 25
Value: 351.46 	
Date: Apr 20
Value: 340.11 	
Date: Apr 15
Value: 326.54 	
Date: Apr 10
Value: 313.92 	
Date: Apr 05
Value: 303.13 	
Date: Mar 31
Value: 291.58 	
Date: Mar 25
Value: 277.63 	
Date: Mar 20
Value: 268.79 	
Date: Mar 15
Value: 259.61 	
Date: Mar 10
Value: 251.76 	
Date: Mar 05
Value: 242.33 	
Date: Feb 28
Value: 232.84 	
Date: Feb 25
Value: 229.05 	
Date: Feb 20
Value: 221.01 	
Date: Feb 15
Value: 215.39 	
Date: Feb 10
Value: 206.84 	
Date: Feb 05
Value: 199.62 	
Date: Jan 31
Value: 193.68 	
Date: Jan 25
Value: 185.55 	
Date: Jan 20
Value: 179.13 	
Date: Jan 15
Value: 174.9 	
Date: Jan 10
Value: 171.14 	
Date: Jan 05
Value: 164.69 	
Date: Dec 31
Value: 158.41 	
Date: Dec 25
Value: 145.32 	
Date: Dec 20
Value: 134.15 	
Date: Dec 15
Value: 122.52 	
Date: Dec 10
Value: 112 	
Date: Dec 05
Value: 100.98 	
Date: Nov 30
Value: 87.3 	
Date: Nov 25
Value: 77.22 	
Date: Nov 20
Value: 65.13 	
Date: Nov 15
Value: 53.06 	
Date: Nov 10
Value: 42.46 	
Date: Nov 05
Value: 33.36 	
Date: Oct 31
Value: 683.03 	
Date: Oct 25
Value: 673.49 	
Date: Oct 20
Value: 663.3 	
Date: Oct 15
Value: 655.34 	
Date: Oct 10
Value: 644 	
Date: Oct 05
Value: 633.61 	
Date: Apr 20
Value: 280.55 	
Date: Apr 15
Value: 277.14 	
Date: Apr 10
Value: 272.63 	
Date: Apr 05
Value: 268.63 	
Date: Mar 31
Value: 256.26 	
Date: Mar 25
Value: 224.24 	
Date: Mar 20
Value: 212.07 	
Date: Mar 15
Value: 208.69 	
Date: Mar 10
Value: 199.87 	
Date: Mar 05
Value: 198.23 	
Date: Feb 28
Value: 193.72 	
Date: Feb 25
Value: 193.07 	
Date: Feb 20
Value: 191.73 	
Date: Feb 15
Value: 189.72 	
Date: Feb 10
Value: 188.29 	
Date: Feb 05
Value: 187.35 	
Date: Jan 31
Value: 186.51 	
Date: Jan 25
Value: 184 	
Date: Jan 20
Value: 183.43 	
Date: Jan 15
Value: 182.05 	
Date: Jan 10
Value: 173.28 	
Date: Jan 05
Value: 171.9 	
Date: Dec 31
Value: 168.03 	
Date: Dec 25
Value: 161.55 	
Date: Dec 20
Value: 125.08 	
Date: Dec 15
Value: 119.01 	
Date: Dec 10
Value: 108.79 	
Date: Dec 05
Value: 74.17 	
Date: Nov 30
Value: 61.08 	
Date: Nov 25
Value: 43.16 	
Date: Nov 20
Value: 19.99 	
Date: Nov 15
Value: 12.39 	
Date: Nov 10
Value: 6.84 	
Date: Nov 05
Value: 5.72 	
Date: Oct 31
Value: 4.68 	
Date: Oct 25
Value: 2.85 	
Date: Sep 30
Value: 659.7 	
Date: Sep 25
Value: 655.73 	
Date: Sep 20
Value: 652.82 	
Date: Sep 15
Value: 639.47 	
Date: Sep 10
Value: 629.62 	
Date: Sep 05
Value: 619.95 	
Date: Aug 31
Value: 617.13 	
Date: Aug 25
Value: 612.4 	
Date: Aug 20
Value: 607.76 	
Date: Aug 15
Value: 577.62 	
Date: Aug 10
Value: 575.29 	
Date: Aug 05
Value: 573.7 	
Date: Jul 31
Value: 571.53 	
Date: Jul 25
Value: 569.38 	
Date: Jul 20
Value: 566.01 	
Date: Jul 15
Value: 561.81 	
Date: Jul 10
Value: 559.87 	
Date: Jul 05
Value: 557.91 	
Date: Jun 30
Value: 554.85 	
Date: Jun 25
Value: 528.13 	
Date: Jun 20
Value: 501.83 	
Date: Jun 15
Value: 499.42 	
Date: Jun 10
Value: 489.81 	
Date: Jun 05
Value: 487.07 	
Date: May 31
Value: 483.14 	
Date: May 25
Value: 476.48 	
Date: May 20
Value: 464.23 	
Date: May 15
Value: 443.54 	
Date: May 10
Value: 435.89 	
Date: May 05
Value: 424.53 	
Date: Apr 30
Value: 403.99 	
Date: Apr 25
Value: 399.49 	
Date: Apr 20
Value: 369.91 	
Date: Apr 15
Value: 353.85 	
Date: Apr 10
Value: 351.48 	
Date: Apr 05
Value: 349.08 	
Date: Mar 31
Value: 346.69 	
Date: Mar 25
Value: 336.33 	
Date: Mar 20
Value: 330.13 	
Date: Mar 15
Value: 326.65 	
Date: Mar 10
Value: 303.93 	
Date: Mar 05
Value: 294.19 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 275.07 	
Date: Feb 20
Value: 270.81 	
Date: Feb 15
Value: 269.85 	
Date: Feb 10
Value: 255.99 	
Date: Feb 05
Value: 250.96 	
Date: Jan 31
Value: 249.87 	
Date: Jan 25
Value: 249.16 	
Date: Jan 20
Value: 247.76 	
Date: Jan 15
Value: 239.98 	
Date: Jan 10
Value: 238.13 	
Date: Jan 05
Value: 228.55 	
Date: Dec 31
Value: 222.38 	
Date: Dec 25
Value: 219.42 	
Date: Dec 20
Value: 205.97 	
Date: Dec 15
Value: 202.16 	
Date: Dec 10
Value: 177.21 	
Date: Dec 05
Value: 169.29 	
Date: Nov 30
Value: 156.41 	
Date: Nov 25
Value: 132.06 	
Date: Nov 20
Value: 115.83 	
Date: Nov 15
Value: 100.45 	
Date: Nov 10
Value: 94.46 	
Date: Nov 05
Value: 81.76 	
Date: Oct 31
Value: 686.47 	
Date: Oct 25
Value: 684.64 	
Date: Oct 20
Value: 683.21 	
Date: Oct 15
Value: 681.79 	
Date: Oct 10
Value: 679.63 	
Date: Oct 05
Value: 676.82 	
Date: Sep 30
Value: 625.59 	
Date: Sep 25
Value: 618.72 	
Date: Sep 20
Value: 612.86 	
Date: Sep 15
Value: 607.61 	
Date: Sep 10
Value: 602.1 	
Date: Sep 05
Value: 597.12 	
Date: Aug 31
Value: 590.81 	
Date: Aug 25
Value: 581.38 	
Date: Aug 20
Value: 573.54 	
Date: Aug 15
Value: 566.26 	
Date: Aug 10
Value: 557.99 	
Date: Aug 05
Value: 546.41 	
Date: Jul 31
Value: 538.37 	
Date: Jul 25
Value: 528.28 	
Date: Jul 20
Value: 522.66 	
Date: Jul 15
Value: 518.22 	
Date: Jul 10
Value: 511.61 	
Date: Jul 05
Value: 504.7 	
Date: Jun 30
Value: 496.88 	
Date: Jun 25
Value: 488.44 	
Date: Jun 20
Value: 478.08 	
Date: Jun 15
Value: 464.42 	
Date: Jun 10
Value: 451.2 	
Date: Jun 05
Value: 440.2 	
Date: May 31
Value: 427.13 	
Date: May 25
Value: 415.15 	
Date: May 20
Value: 403.45 	
Date: May 15
Value: 394.14 	
Date: May 10
Value: 382.48 	
Date: May 05
Value: 371.38 	
Date: Apr 30
Value: 360.59 	
Date: Apr 25
Value: 351.46 	
Date: Apr 20
Value: 340.11 	
Date: Apr 15
Value: 326.54 	
Date: Apr 10
Value: 313.92 	
Date: Apr 05
Value: 303.13 	
Date: Mar 31
Value: 291.58 	
Date: Mar 25
Value: 277.63 	
Date: Mar 20
Value: 268.79 	
Date: Mar 15
Value: 259.61 	
Date: Mar 10
Value: 251.76 	
Date: Mar 05
Value: 242.33 	
Date: Feb 28
Value: 232.84 	
Date: Feb 25
Value: 229.05 	
Date: Feb 20
Value: 221.01 	
Date: Feb 15
Value: 215.39 	
Date: Feb 10
Value: 206.84 	
Date: Feb 05
Value: 199.62 	
Date: Jan 31
Value: 193.68 	
Date: Jan 25
Value: 185.55 	
Date: Jan 20
Value: 179.13 	
Date: Jan 15
Value: 174.9 	
Date: Jan 10
Value: 171.14 	
Date: Jan 05
Value: 164.69 	
Date: Dec 31
Value: 158.41 	
Date: Dec 25
Value: 145.32 	
Date: Dec 20
Value: 134.15 	
Date: Dec 15
Value: 122.52 	
Date: Dec 10
Value: 112 	
Date: Dec 05
Value: 100.98 	
Date: Nov 30
Value: 87.3 	
Date: Nov 25
Value: 77.22 	
Date: Nov 20
Value: 65.13 	
Date: Nov 15
Value: 53.06 	
Date: Nov 10
Value: 42.46 	
Date: Nov 05
Value: 33.36 	
Date: Oct 31
Value: 683.03 	
Date: Oct 25
Value: 673.49 	
Date: Oct 20
Value: 663.3 	
Date: Oct 15
Value: 655.34 	
Date: Oct 10
Value: 644 	
Date: Oct 05
Value: 633.61

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Apr 20
Value: 311.25 	
Date: Apr 15
Value: 307.73 	
Date: Apr 10
Value: 304.28 	
Date: Apr 05
Value: 301.1 	
Date: Mar 31
Value: 291.6 	
Date: Mar 25
Value: 252.14 	
Date: Mar 20
Value: 238.82 	
Date: Mar 15
Value: 236.38 	
Date: Mar 10
Value: 228.66 	
Date: Mar 05
Value: 227.48 	
Date: Feb 28
Value: 224.72 	
Date: Feb 25
Value: 224.23 	
Date: Feb 20
Value: 223.42 	
Date: Feb 15
Value: 222.4 	
Date: Feb 10
Value: 221.78 	
Date: Feb 05
Value: 221.24 	
Date: Jan 31
Value: 220.7 	
Date: Jan 25
Value: 217.37 	
Date: Jan 20
Value: 216.89 	
Date: Jan 15
Value: 216.13 	
Date: Jan 10
Value: 206.99 	
Date: Jan 05
Value: 206.02 	
Date: Dec 31
Value: 202.87 	
Date: Dec 25
Value: 196.87 	
Date: Dec 20
Value: 145.13 	
Date: Dec 15
Value: 138.35 	
Date: Dec 10
Value: 132.5 	
Date: Dec 05
Value: 88.27 	
Date: Nov 30
Value: 67.18 	
Date: Nov 25
Value: 42.14 	
Date: Nov 20
Value: 23.8 	
Date: Nov 15
Value: 13.95 	
Date: Nov 10
Value: 7.92 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 4.81 	
Date: Oct 25
Value: 2.89 	
Date: Oct 20
Value: 1.44 	
Date: Sep 30
Value: 654.13 	
Date: Sep 25
Value: 651.1 	
Date: Sep 20
Value: 648.5 	
Date: Sep 15
Value: 635.5 	
Date: Sep 10
Value: 628.28 	
Date: Sep 05
Value: 622.27 	
Date: Aug 31
Value: 620.01 	
Date: Aug 25
Value: 616.57 	
Date: Aug 20
Value: 608.65 	
Date: Aug 15
Value: 581.34 	
Date: Aug 10
Value: 579.26 	
Date: Aug 05
Value: 577.6 	
Date: Jul 31
Value: 575.46 	
Date: Jul 25
Value: 573.27 	
Date: Jul 20
Value: 569.74 	
Date: Jul 15
Value: 567 	
Date: Jul 10
Value: 564.78 	
Date: Jul 05
Value: 562.54 	
Date: Jun 30
Value: 555.14 	
Date: Jun 25
Value: 535.41 	
Date: Jun 20
Value: 500.91 	
Date: Jun 15
Value: 498.08 	
Date: Jun 10
Value: 486.86 	
Date: Jun 05
Value: 482 	
Date: May 31
Value: 474.64 	
Date: May 25
Value: 465.51 	
Date: May 20
Value: 458.05 	
Date: May 15
Value: 436.36 	
Date: May 10
Value: 430.31 	
Date: May 05
Value: 423.19 	
Date: Apr 30
Value: 403.35 	
Date: Apr 25
Value: 400.47 	
Date: Apr 20
Value: 372.41 	
Date: Apr 15
Value: 355.78 	
Date: Apr 10
Value: 353.79 	
Date: Apr 05
Value: 351.86 	
Date: Mar 31
Value: 349.88 	
Date: Mar 25
Value: 340.7 	
Date: Mar 20
Value: 337.56 	
Date: Mar 15
Value: 335.44 	
Date: Mar 10
Value: 314.27 	
Date: Mar 05
Value: 302.47 	
Date: Feb 28
Value: 279.69 	
Date: Feb 25
Value: 274.63 	
Date: Feb 20
Value: 269.87 	
Date: Feb 15
Value: 269.33 	
Date: Feb 10
Value: 251.71 	
Date: Feb 05
Value: 247.77 	
Date: Jan 31
Value: 246.89 	
Date: Jan 25
Value: 246.34 	
Date: Jan 20
Value: 245.59 	
Date: Jan 15
Value: 241.64 	
Date: Jan 10
Value: 240.18 	
Date: Jan 05
Value: 225.75 	
Date: Dec 31
Value: 221.63 	
Date: Dec 25
Value: 218.69 	
Date: Dec 20
Value: 206.13 	
Date: Dec 15
Value: 202.68 	
Date: Dec 10
Value: 176.71 	
Date: Dec 05
Value: 170.35 	
Date: Nov 30
Value: 149.46 	
Date: Nov 25
Value: 121.96 	
Date: Nov 20
Value: 104.78 	
Date: Nov 15
Value: 93.33 	
Date: Nov 10
Value: 86.36 	
Date: Nov 05
Value: 76.59 	
Date: Oct 31
Value: 674.65 	
Date: Oct 25
Value: 672.73 	
Date: Oct 20
Value: 671.29 	
Date: Oct 15
Value: 669.84 	
Date: Oct 10
Value: 668.18 	
Date: Oct 05
Value: 665.39 	
Date: Sep 30
Value: 622.68 	
Date: Sep 25
Value: 616.11 	
Date: Sep 20
Value: 610.33 	
Date: Sep 15
Value: 605.25 	
Date: Sep 10
Value: 600.08 	
Date: Sep 05
Value: 595.29 	
Date: Aug 31
Value: 590.18 	
Date: Aug 25
Value: 582.61 	
Date: Aug 20
Value: 575.23 	
Date: Aug 15
Value: 569.08 	
Date: Aug 10
Value: 562.36 	
Date: Aug 05
Value: 553.04 	
Date: Jul 31
Value: 545.92 	
Date: Jul 25
Value: 537.14 	
Date: Jul 20
Value: 531.96 	
Date: Jul 15
Value: 527.28 	
Date: Jul 10
Value: 521.15 	
Date: Jul 05
Value: 513.87 	
Date: Jun 30
Value: 505.45 	
Date: Jun 25
Value: 496.44 	
Date: Jun 20
Value: 484.82 	
Date: Jun 15
Value: 470.66 	
Date: Jun 10
Value: 455.64 	
Date: Jun 05
Value: 444.28 	
Date: May 31
Value: 431.04 	
Date: May 25
Value: 417.69 	
Date: May 20
Value: 405.35 	
Date: May 15
Value: 395.56 	
Date: May 10
Value: 384.45 	
Date: May 05
Value: 373.28 	
Date: Apr 30
Value: 361.99 	
Date: Apr 25
Value: 354.07 	
Date: Apr 20
Value: 343.39 	
Date: Apr 15
Value: 330.46 	
Date: Apr 10
Value: 318.47 	
Date: Apr 05
Value: 307.69 	
Date: Mar 31
Value: 296.93 	
Date: Mar 25
Value: 283.35 	
Date: Mar 20
Value: 274 	
Date: Mar 15
Value: 264.89 	
Date: Mar 10
Value: 257.35 	
Date: Mar 05
Value: 247.97 	
Date: Feb 28
Value: 239.17 	
Date: Feb 25
Value: 236.06 	
Date: Feb 20
Value: 228.6 	
Date: Feb 15
Value: 223.34 	
Date: Feb 10
Value: 215.46 	
Date: Feb 05
Value: 209.51 	
Date: Jan 31
Value: 204.03 	
Date: Jan 25
Value: 197.49 	
Date: Jan 20
Value: 192.12 	
Date: Jan 15
Value: 188.55 	
Date: Jan 10
Value: 184.62 	
Date: Jan 05
Value: 179.78 	
Date: Dec 31
Value: 173.67 	
Date: Dec 25
Value: 159.78 	
Date: Dec 20
Value: 146.57 	
Date: Dec 15
Value: 134.22 	
Date: Dec 10
Value: 121.33 	
Date: Dec 05
Value: 108.38 	
Date: Nov 30
Value: 92.67 	
Date: Nov 25
Value: 81.75 	
Date: Nov 20
Value: 70.16 	
Date: Nov 15
Value: 56.71 	
Date: Nov 10
Value: 46.01 	
Date: Nov 05
Value: 36.48 	
Date: Oct 31
Value: 683.34 	
Date: Oct 25
Value: 672.41 	
Date: Oct 20
Value: 661.56 	
Date: Oct 15
Value: 653.21 	
Date: Oct 10
Value: 640.96 	
Date: Oct 05
Value: 630.44 	
Date: Apr 20
Value: 311.25 	
Date: Apr 15
Value: 307.73 	
Date: Apr 10
Value: 304.28 	
Date: Apr 05
Value: 301.1 	
Date: Mar 31
Value: 291.6 	
Date: Mar 25
Value: 252.14 	
Date: Mar 20
Value: 238.82 	
Date: Mar 15
Value: 236.38 	
Date: Mar 10
Value: 228.66 	
Date: Mar 05
Value: 227.48 	
Date: Feb 28
Value: 224.72 	
Date: Feb 25
Value: 224.23 	
Date: Feb 20
Value: 223.42 	
Date: Feb 15
Value: 222.4 	
Date: Feb 10
Value: 221.78 	
Date: Feb 05
Value: 221.24 	
Date: Jan 31
Value: 220.7 	
Date: Jan 25
Value: 217.37 	
Date: Jan 20
Value: 216.89 	
Date: Jan 15
Value: 216.13 	
Date: Jan 10
Value: 206.99 	
Date: Jan 05
Value: 206.02 	
Date: Dec 31
Value: 202.87 	
Date: Dec 25
Value: 196.87 	
Date: Dec 20
Value: 145.13 	
Date: Dec 15
Value: 138.35 	
Date: Dec 10
Value: 132.5 	
Date: Dec 05
Value: 88.27 	
Date: Nov 30
Value: 67.18 	
Date: Nov 25
Value: 42.14 	
Date: Nov 20
Value: 23.8 	
Date: Nov 15
Value: 13.95 	
Date: Nov 10
Value: 7.92 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 4.81 	
Date: Oct 25
Value: 2.89 	
Date: Sep 30
Value: 654.13 	
Date: Sep 25
Value: 651.1 	
Date: Sep 20
Value: 648.5 	
Date: Sep 15
Value: 635.5 	
Date: Sep 10
Value: 628.28 	
Date: Sep 05
Value: 622.27 	
Date: Aug 31
Value: 620.01 	
Date: Aug 25
Value: 616.57 	
Date: Aug 20
Value: 608.65 	
Date: Aug 15
Value: 581.34 	
Date: Aug 10
Value: 579.26 	
Date: Aug 05
Value: 577.6 	
Date: Jul 31
Value: 575.46 	
Date: Jul 25
Value: 573.27 	
Date: Jul 20
Value: 569.74 	
Date: Jul 15
Value: 567 	
Date: Jul 10
Value: 564.78 	
Date: Jul 05
Value: 562.54 	
Date: Jun 30
Value: 555.14 	
Date: Jun 25
Value: 535.41 	
Date: Jun 20
Value: 500.91 	
Date: Jun 15
Value: 498.08 	
Date: Jun 10
Value: 486.86 	
Date: Jun 05
Value: 482 	
Date: May 31
Value: 474.64 	
Date: May 25
Value: 465.51 	
Date: May 20
Value: 458.05 	
Date: May 15
Value: 436.36 	
Date: May 10
Value: 430.31 	
Date: May 05
Value: 423.19 	
Date: Apr 30
Value: 403.35 	
Date: Apr 25
Value: 400.47 	
Date: Apr 20
Value: 372.41 	
Date: Apr 15
Value: 355.78 	
Date: Apr 10
Value: 353.79 	
Date: Apr 05
Value: 351.86 	
Date: Mar 31
Value: 349.88 	
Date: Mar 25
Value: 340.7 	
Date: Mar 20
Value: 337.56 	
Date: Mar 15
Value: 335.44 	
Date: Mar 10
Value: 314.27 	
Date: Mar 05
Value: 302.47 	
Date: Feb 28
Value: 279.69 	
Date: Feb 25
Value: 274.63 	
Date: Feb 20
Value: 269.87 	
Date: Feb 15
Value: 269.33 	
Date: Feb 10
Value: 251.71 	
Date: Feb 05
Value: 247.77 	
Date: Jan 31
Value: 246.89 	
Date: Jan 25
Value: 246.34 	
Date: Jan 20
Value: 245.59 	
Date: Jan 15
Value: 241.64 	
Date: Jan 10
Value: 240.18 	
Date: Jan 05
Value: 225.75 	
Date: Dec 31
Value: 221.63 	
Date: Dec 25
Value: 218.69 	
Date: Dec 20
Value: 206.13 	
Date: Dec 15
Value: 202.68 	
Date: Dec 10
Value: 176.71 	
Date: Dec 05
Value: 170.35 	
Date: Nov 30
Value: 149.46 	
Date: Nov 25
Value: 121.96 	
Date: Nov 20
Value: 104.78 	
Date: Nov 15
Value: 93.33 	
Date: Nov 10
Value: 86.36 	
Date: Nov 05
Value: 76.59 	
Date: Oct 31
Value: 674.65 	
Date: Oct 25
Value: 672.73 	
Date: Oct 20
Value: 671.29 	
Date: Oct 15
Value: 669.84 	
Date: Oct 10
Value: 668.18 	
Date: Oct 05
Value: 665.39 	
Date: Sep 30
Value: 622.68 	
Date: Sep 25
Value: 616.11 	
Date: Sep 20
Value: 610.33 	
Date: Sep 15
Value: 605.25 	
Date: Sep 10
Value: 600.08 	
Date: Sep 05
Value: 595.29 	
Date: Aug 31
Value: 590.18 	
Date: Aug 25
Value: 582.61 	
Date: Aug 20
Value: 575.23 	
Date: Aug 15
Value: 569.08 	
Date: Aug 10
Value: 562.36 	
Date: Aug 05
Value: 553.04 	
Date: Jul 31
Value: 545.92 	
Date: Jul 25
Value: 537.14 	
Date: Jul 20
Value: 531.96 	
Date: Jul 15
Value: 527.28 	
Date: Jul 10
Value: 521.15 	
Date: Jul 05
Value: 513.87 	
Date: Jun 30
Value: 505.45 	
Date: Jun 25
Value: 496.44 	
Date: Jun 20
Value: 484.82 	
Date: Jun 15
Value: 470.66 	
Date: Jun 10
Value: 455.64 	
Date: Jun 05
Value: 444.28 	
Date: May 31
Value: 431.04 	
Date: May 25
Value: 417.69 	
Date: May 20
Value: 405.35 	
Date: May 15
Value: 395.56 	
Date: May 10
Value: 384.45 	
Date: May 05
Value: 373.28 	
Date: Apr 30
Value: 361.99 	
Date: Apr 25
Value: 354.07 	
Date: Apr 20
Value: 343.39 	
Date: Apr 15
Value: 330.46 	
Date: Apr 10
Value: 318.47 	
Date: Apr 05
Value: 307.69 	
Date: Mar 31
Value: 296.93 	
Date: Mar 25
Value: 283.35 	
Date: Mar 20
Value: 274 	
Date: Mar 15
Value: 264.89 	
Date: Mar 10
Value: 257.35 	
Date: Mar 05
Value: 247.97 	
Date: Feb 28
Value: 239.17 	
Date: Feb 25
Value: 236.06 	
Date: Feb 20
Value: 228.6 	
Date: Feb 15
Value: 223.34 	
Date: Feb 10
Value: 215.46 	
Date: Feb 05
Value: 209.51 	
Date: Jan 31
Value: 204.03 	
Date: Jan 25
Value: 197.49 	
Date: Jan 20
Value: 192.12 	
Date: Jan 15
Value: 188.55 	
Date: Jan 10
Value: 184.62 	
Date: Jan 05
Value: 179.78 	
Date: Dec 31
Value: 173.67 	
Date: Dec 25
Value: 159.78 	
Date: Dec 20
Value: 146.57 	
Date: Dec 15
Value: 134.22 	
Date: Dec 10
Value: 121.33 	
Date: Dec 05
Value: 108.38 	
Date: Nov 30
Value: 92.67 	
Date: Nov 25
Value: 81.75 	
Date: Nov 20
Value: 70.16 	
Date: Nov 15
Value: 56.71 	
Date: Nov 10
Value: 46.01 	
Date: Nov 05
Value: 36.48 	
Date: Oct 31
Value: 683.34 	
Date: Oct 25
Value: 672.41 	
Date: Oct 20
Value: 661.56 	
Date: Oct 15
Value: 653.21 	
Date: Oct 10
Value: 640.96 	
Date: Oct 05
Value: 630.44

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Apr 20
Value: 306.05 	
Date: Apr 15
Value: 301.23 	
Date: Apr 10
Value: 295.6 	
Date: Apr 05
Value: 291.06 	
Date: Mar 31
Value: 277.16 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 233.4 	
Date: Mar 15
Value: 229.36 	
Date: Mar 10
Value: 222.12 	
Date: Mar 05
Value: 220.14 	
Date: Feb 28
Value: 214.44 	
Date: Feb 25
Value: 213.79 	
Date: Feb 20
Value: 211.95 	
Date: Feb 15
Value: 208.95 	
Date: Feb 10
Value: 207.17 	
Date: Feb 05
Value: 205.77 	
Date: Jan 31
Value: 204.08 	
Date: Jan 25
Value: 200.93 	
Date: Jan 20
Value: 199.91 	
Date: Jan 15
Value: 197.29 	
Date: Jan 10
Value: 186.47 	
Date: Jan 05
Value: 184.38 	
Date: Dec 31
Value: 180.16 	
Date: Dec 25
Value: 170.53 	
Date: Dec 20
Value: 132.75 	
Date: Dec 15
Value: 126.27 	
Date: Dec 10
Value: 110.06 	
Date: Dec 05
Value: 74.31 	
Date: Nov 30
Value: 61.44 	
Date: Nov 25
Value: 42.75 	
Date: Nov 20
Value: 18.68 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 7.26 	
Date: Nov 05
Value: 6.05 	
Date: Oct 31
Value: 4.94 	
Date: Oct 25
Value: 3.01 	
Date: Oct 20
Value: 1.5 	
Date: Sep 30
Value: 732.19 	
Date: Sep 25
Value: 726.17 	
Date: Sep 20
Value: 722.44 	
Date: Sep 15
Value: 709.38 	
Date: Sep 10
Value: 697.57 	
Date: Sep 05
Value: 685.52 	
Date: Aug 31
Value: 682.19 	
Date: Aug 25
Value: 678.24 	
Date: Aug 20
Value: 674.26 	
Date: Aug 15
Value: 643.18 	
Date: Aug 10
Value: 640.68 	
Date: Aug 05
Value: 638.97 	
Date: Jul 31
Value: 636.64 	
Date: Jul 25
Value: 634.06 	
Date: Jul 20
Value: 631.43 	
Date: Jul 15
Value: 626.56 	
Date: Jul 10
Value: 624.2 	
Date: Jul 05
Value: 621.85 	
Date: Jun 30
Value: 617.89 	
Date: Jun 25
Value: 584.25 	
Date: Jun 20
Value: 557.13 	
Date: Jun 15
Value: 554.55 	
Date: Jun 10
Value: 544.24 	
Date: Jun 05
Value: 541.4 	
Date: May 31
Value: 538.97 	
Date: May 25
Value: 533.17 	
Date: May 20
Value: 516.96 	
Date: May 15
Value: 494.43 	
Date: May 10
Value: 486.19 	
Date: May 05
Value: 468.56 	
Date: Apr 30
Value: 448.26 	
Date: Apr 25
Value: 443.74 	
Date: Apr 20
Value: 404.78 	
Date: Apr 15
Value: 389.71 	
Date: Apr 10
Value: 387.17 	
Date: Apr 05
Value: 384.76 	
Date: Mar 31
Value: 382.04 	
Date: Mar 25
Value: 371.19 	
Date: Mar 20
Value: 363.33 	
Date: Mar 15
Value: 358.83 	
Date: Mar 10
Value: 334.83 	
Date: Mar 05
Value: 324.35 	
Date: Feb 28
Value: 311.44 	
Date: Feb 25
Value: 306.17 	
Date: Feb 20
Value: 301.23 	
Date: Feb 15
Value: 299.85 	
Date: Feb 10
Value: 284.28 	
Date: Feb 05
Value: 278.31 	
Date: Jan 31
Value: 276.82 	
Date: Jan 25
Value: 275.76 	
Date: Jan 20
Value: 274.18 	
Date: Jan 15
Value: 255.71 	
Date: Jan 10
Value: 252.97 	
Date: Jan 05
Value: 241.49 	
Date: Dec 31
Value: 232.52 	
Date: Dec 25
Value: 229.27 	
Date: Dec 20
Value: 215.25 	
Date: Dec 15
Value: 211.16 	
Date: Dec 10
Value: 181.96 	
Date: Dec 05
Value: 175.51 	
Date: Nov 30
Value: 164.65 	
Date: Nov 25
Value: 144.83 	
Date: Nov 20
Value: 126.86 	
Date: Nov 15
Value: 108.77 	
Date: Nov 10
Value: 101.43 	
Date: Nov 05
Value: 84.83 	
Date: Oct 31
Value: 763.37 	
Date: Oct 25
Value: 761.44 	
Date: Oct 20
Value: 759.92 	
Date: Oct 15
Value: 758.42 	
Date: Oct 10
Value: 754.44 	
Date: Oct 05
Value: 751.35 	
Date: Sep 30
Value: 678.68 	
Date: Sep 25
Value: 671.35 	
Date: Sep 20
Value: 665.3 	
Date: Sep 15
Value: 659.59 	
Date: Sep 10
Value: 653.48 	
Date: Sep 05
Value: 648.11 	
Date: Aug 31
Value: 641.54 	
Date: Aug 25
Value: 631.27 	
Date: Aug 20
Value: 623.79 	
Date: Aug 15
Value: 616.47 	
Date: Aug 10
Value: 607.65 	
Date: Aug 05
Value: 595.71 	
Date: Jul 31
Value: 587.35 	
Date: Jul 25
Value: 575.83 	
Date: Jul 20
Value: 569.01 	
Date: Jul 15
Value: 563.11 	
Date: Jul 10
Value: 555.07 	
Date: Jul 05
Value: 546.38 	
Date: Jun 30
Value: 537.54 	
Date: Jun 25
Value: 527.97 	
Date: Jun 20
Value: 516.35 	
Date: Jun 15
Value: 502.73 	
Date: Jun 10
Value: 488.8 	
Date: Jun 05
Value: 475.79 	
Date: May 31
Value: 462.45 	
Date: May 25
Value: 449.74 	
Date: May 20
Value: 437.94 	
Date: May 15
Value: 428.27 	
Date: May 10
Value: 416.1 	
Date: May 05
Value: 404.36 	
Date: Apr 30
Value: 393.24 	
Date: Apr 25
Value: 383.4 	
Date: Apr 20
Value: 370.79 	
Date: Apr 15
Value: 356.2 	
Date: Apr 10
Value: 342.85 	
Date: Apr 05
Value: 331.23 	
Date: Mar 31
Value: 319.28 	
Date: Mar 25
Value: 304.46 	
Date: Mar 20
Value: 294.68 	
Date: Mar 15
Value: 284.8 	
Date: Mar 10
Value: 276.16 	
Date: Mar 05
Value: 265.8 	
Date: Feb 28
Value: 255.68 	
Date: Feb 25
Value: 251.11 	
Date: Feb 20
Value: 242.35 	
Date: Feb 15
Value: 235.84 	
Date: Feb 10
Value: 226.4 	
Date: Feb 05
Value: 218.01 	
Date: Jan 31
Value: 210.56 	
Date: Jan 25
Value: 198.19 	
Date: Jan 20
Value: 188.5 	
Date: Jan 15
Value: 181.65 	
Date: Jan 10
Value: 175.57 	
Date: Jan 05
Value: 165.76 	
Date: Dec 31
Value: 156.9 	
Date: Dec 25
Value: 143.66 	
Date: Dec 20
Value: 132.41 	
Date: Dec 15
Value: 120.76 	
Date: Dec 10
Value: 110.03 	
Date: Dec 05
Value: 99.07 	
Date: Nov 30
Value: 85.76 	
Date: Nov 25
Value: 76.55 	
Date: Nov 20
Value: 65.24 	
Date: Nov 15
Value: 52.23 	
Date: Nov 10
Value: 42.28 	
Date: Nov 05
Value: 32.85 	
Date: Oct 31
Value: 735.92 	
Date: Oct 25
Value: 726.8 	
Date: Oct 20
Value: 716.48 	
Date: Oct 15
Value: 709.08 	
Date: Oct 10
Value: 697.29 	
Date: Oct 05
Value: 686.92 	
Date: Apr 20
Value: 306.05 	
Date: Apr 15
Value: 301.23 	
Date: Apr 10
Value: 295.6 	
Date: Apr 05
Value: 291.06 	
Date: Mar 31
Value: 277.16 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 233.4 	
Date: Mar 15
Value: 229.36 	
Date: Mar 10
Value: 222.12 	
Date: Mar 05
Value: 220.14 	
Date: Feb 28
Value: 214.44 	
Date: Feb 25
Value: 213.79 	
Date: Feb 20
Value: 211.95 	
Date: Feb 15
Value: 208.95 	
Date: Feb 10
Value: 207.17 	
Date: Feb 05
Value: 205.77 	
Date: Jan 31
Value: 204.08 	
Date: Jan 25
Value: 200.93 	
Date: Jan 20
Value: 199.91 	
Date: Jan 15
Value: 197.29 	
Date: Jan 10
Value: 186.47 	
Date: Jan 05
Value: 184.38 	
Date: Dec 31
Value: 180.16 	
Date: Dec 25
Value: 170.53 	
Date: Dec 20
Value: 132.75 	
Date: Dec 15
Value: 126.27 	
Date: Dec 10
Value: 110.06 	
Date: Dec 05
Value: 74.31 	
Date: Nov 30
Value: 61.44 	
Date: Nov 25
Value: 42.75 	
Date: Nov 20
Value: 18.68 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 7.26 	
Date: Nov 05
Value: 6.05 	
Date: Oct 31
Value: 4.94 	
Date: Oct 25
Value: 3.01 	
Date: Sep 30
Value: 732.19 	
Date: Sep 25
Value: 726.17 	
Date: Sep 20
Value: 722.44 	
Date: Sep 15
Value: 709.38 	
Date: Sep 10
Value: 697.57 	
Date: Sep 05
Value: 685.52 	
Date: Aug 31
Value: 682.19 	
Date: Aug 25
Value: 678.24 	
Date: Aug 20
Value: 674.26 	
Date: Aug 15
Value: 643.18 	
Date: Aug 10
Value: 640.68 	
Date: Aug 05
Value: 638.97 	
Date: Jul 31
Value: 636.64 	
Date: Jul 25
Value: 634.06 	
Date: Jul 20
Value: 631.43 	
Date: Jul 15
Value: 626.56 	
Date: Jul 10
Value: 624.2 	
Date: Jul 05
Value: 621.85 	
Date: Jun 30
Value: 617.89 	
Date: Jun 25
Value: 584.25 	
Date: Jun 20
Value: 557.13 	
Date: Jun 15
Value: 554.55 	
Date: Jun 10
Value: 544.24 	
Date: Jun 05
Value: 541.4 	
Date: May 31
Value: 538.97 	
Date: May 25
Value: 533.17 	
Date: May 20
Value: 516.96 	
Date: May 15
Value: 494.43 	
Date: May 10
Value: 486.19 	
Date: May 05
Value: 468.56 	
Date: Apr 30
Value: 448.26 	
Date: Apr 25
Value: 443.74 	
Date: Apr 20
Value: 404.78 	
Date: Apr 15
Value: 389.71 	
Date: Apr 10
Value: 387.17 	
Date: Apr 05
Value: 384.76 	
Date: Mar 31
Value: 382.04 	
Date: Mar 25
Value: 371.19 	
Date: Mar 20
Value: 363.33 	
Date: Mar 15
Value: 358.83 	
Date: Mar 10
Value: 334.83 	
Date: Mar 05
Value: 324.35 	
Date: Feb 28
Value: 311.44 	
Date: Feb 25
Value: 306.17 	
Date: Feb 20
Value: 301.23 	
Date: Feb 15
Value: 299.85 	
Date: Feb 10
Value: 284.28 	
Date: Feb 05
Value: 278.31 	
Date: Jan 31
Value: 276.82 	
Date: Jan 25
Value: 275.76 	
Date: Jan 20
Value: 274.18 	
Date: Jan 15
Value: 255.71 	
Date: Jan 10
Value: 252.97 	
Date: Jan 05
Value: 241.49 	
Date: Dec 31
Value: 232.52 	
Date: Dec 25
Value: 229.27 	
Date: Dec 20
Value: 215.25 	
Date: Dec 15
Value: 211.16 	
Date: Dec 10
Value: 181.96 	
Date: Dec 05
Value: 175.51 	
Date: Nov 30
Value: 164.65 	
Date: Nov 25
Value: 144.83 	
Date: Nov 20
Value: 126.86 	
Date: Nov 15
Value: 108.77 	
Date: Nov 10
Value: 101.43 	
Date: Nov 05
Value: 84.83 	
Date: Oct 31
Value: 763.37 	
Date: Oct 25
Value: 761.44 	
Date: Oct 20
Value: 759.92 	
Date: Oct 15
Value: 758.42 	
Date: Oct 10
Value: 754.44 	
Date: Oct 05
Value: 751.35 	
Date: Sep 30
Value: 678.68 	
Date: Sep 25
Value: 671.35 	
Date: Sep 20
Value: 665.3 	
Date: Sep 15
Value: 659.59 	
Date: Sep 10
Value: 653.48 	
Date: Sep 05
Value: 648.11 	
Date: Aug 31
Value: 641.54 	
Date: Aug 25
Value: 631.27 	
Date: Aug 20
Value: 623.79 	
Date: Aug 15
Value: 616.47 	
Date: Aug 10
Value: 607.65 	
Date: Aug 05
Value: 595.71 	
Date: Jul 31
Value: 587.35 	
Date: Jul 25
Value: 575.83 	
Date: Jul 20
Value: 569.01 	
Date: Jul 15
Value: 563.11 	
Date: Jul 10
Value: 555.07 	
Date: Jul 05
Value: 546.38 	
Date: Jun 30
Value: 537.54 	
Date: Jun 25
Value: 527.97 	
Date: Jun 20
Value: 516.35 	
Date: Jun 15
Value: 502.73 	
Date: Jun 10
Value: 488.8 	
Date: Jun 05
Value: 475.79 	
Date: May 31
Value: 462.45 	
Date: May 25
Value: 449.74 	
Date: May 20
Value: 437.94 	
Date: May 15
Value: 428.27 	
Date: May 10
Value: 416.1 	
Date: May 05
Value: 404.36 	
Date: Apr 30
Value: 393.24 	
Date: Apr 25
Value: 383.4 	
Date: Apr 20
Value: 370.79 	
Date: Apr 15
Value: 356.2 	
Date: Apr 10
Value: 342.85 	
Date: Apr 05
Value: 331.23 	
Date: Mar 31
Value: 319.28 	
Date: Mar 25
Value: 304.46 	
Date: Mar 20
Value: 294.68 	
Date: Mar 15
Value: 284.8 	
Date: Mar 10
Value: 276.16 	
Date: Mar 05
Value: 265.8 	
Date: Feb 28
Value: 255.68 	
Date: Feb 25
Value: 251.11 	
Date: Feb 20
Value: 242.35 	
Date: Feb 15
Value: 235.84 	
Date: Feb 10
Value: 226.4 	
Date: Feb 05
Value: 218.01 	
Date: Jan 31
Value: 210.56 	
Date: Jan 25
Value: 198.19 	
Date: Jan 20
Value: 188.5 	
Date: Jan 15
Value: 181.65 	
Date: Jan 10
Value: 175.57 	
Date: Jan 05
Value: 165.76 	
Date: Dec 31
Value: 156.9 	
Date: Dec 25
Value: 143.66 	
Date: Dec 20
Value: 132.41 	
Date: Dec 15
Value: 120.76 	
Date: Dec 10
Value: 110.03 	
Date: Dec 05
Value: 99.07 	
Date: Nov 30
Value: 85.76 	
Date: Nov 25
Value: 76.55 	
Date: Nov 20
Value: 65.24 	
Date: Nov 15
Value: 52.23 	
Date: Nov 10
Value: 42.28 	
Date: Nov 05
Value: 32.85 	
Date: Oct 31
Value: 735.92 	
Date: Oct 25
Value: 726.8 	
Date: Oct 20
Value: 716.48 	
Date: Oct 15
Value: 709.08 	
Date: Oct 10
Value: 697.29 	
Date: Oct 05
Value: 686.92

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 289.11 	
Date: Apr 15
Value: 283.42 	
Date: Apr 10
Value: 278.31 	
Date: Apr 05
Value: 269.47 	
Date: Mar 31
Value: 263.87 	
Date: Mar 25
Value: 235 	
Date: Mar 20
Value: 205.28 	
Date: Mar 15
Value: 199.61 	
Date: Mar 10
Value: 190.84 	
Date: Mar 05
Value: 189.1 	
Date: Feb 28
Value: 185.27 	
Date: Feb 25
Value: 183.16 	
Date: Feb 20
Value: 182 	
Date: Feb 15
Value: 180.34 	
Date: Feb 10
Value: 179.18 	
Date: Feb 05
Value: 178.17 	
Date: Jan 31
Value: 177.09 	
Date: Jan 25
Value: 170 	
Date: Jan 20
Value: 169.04 	
Date: Jan 15
Value: 166.9 	
Date: Jan 10
Value: 149.6 	
Date: Jan 05
Value: 147.44 	
Date: Dec 31
Value: 143.91 	
Date: Dec 25
Value: 141.23 	
Date: Dec 20
Value: 111.73 	
Date: Dec 15
Value: 105.72 	
Date: Dec 10
Value: 98.91 	
Date: Dec 05
Value: 81.32 	
Date: Nov 30
Value: 62.1 	
Date: Nov 25
Value: 39.69 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 13.21 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 8.49 	
Date: Oct 31
Value: 7.46 	
Date: Oct 25
Value: 4.5 	
Date: Oct 20
Value: 2.37 	
Date: Sep 30
Value: 737.37 	
Date: Sep 25
Value: 731.63 	
Date: Sep 20
Value: 727.62 	
Date: Sep 15
Value: 714.31 	
Date: Sep 10
Value: 707.45 	
Date: Sep 05
Value: 691.33 	
Date: Aug 31
Value: 686.37 	
Date: Aug 25
Value: 679.18 	
Date: Aug 20
Value: 672.03 	
Date: Aug 15
Value: 655.66 	
Date: Aug 10
Value: 653.73 	
Date: Aug 05
Value: 651.52 	
Date: Jul 31
Value: 649.26 	
Date: Jul 25
Value: 646.68 	
Date: Jul 20
Value: 643.23 	
Date: Jul 15
Value: 636.94 	
Date: Jul 10
Value: 632.89 	
Date: Jul 05
Value: 630.25 	
Date: Jun 30
Value: 619.1 	
Date: Jun 25
Value: 611.31 	
Date: Jun 20
Value: 590.53 	
Date: Jun 15
Value: 587.19 	
Date: Jun 10
Value: 581.55 	
Date: Jun 05
Value: 577.98 	
Date: May 31
Value: 572.95 	
Date: May 25
Value: 564.14 	
Date: May 20
Value: 555.52 	
Date: May 15
Value: 531.45 	
Date: May 10
Value: 524.3 	
Date: May 05
Value: 517.52 	
Date: Apr 30
Value: 502 	
Date: Apr 25
Value: 497.35 	
Date: Apr 20
Value: 457.88 	
Date: Apr 15
Value: 431.69 	
Date: Apr 10
Value: 429.15 	
Date: Apr 05
Value: 427.06 	
Date: Mar 31
Value: 424.13 	
Date: Mar 25
Value: 410.06 	
Date: Mar 20
Value: 406.17 	
Date: Mar 15
Value: 400.86 	
Date: Mar 10
Value: 394.2 	
Date: Mar 05
Value: 387.38 	
Date: Feb 28
Value: 338.36 	
Date: Feb 25
Value: 331.82 	
Date: Feb 20
Value: 325.7 	
Date: Feb 15
Value: 324.57 	
Date: Feb 10
Value: 313.49 	
Date: Feb 05
Value: 310.14 	
Date: Jan 31
Value: 308.51 	
Date: Jan 25
Value: 307.84 	
Date: Jan 20
Value: 306.33 	
Date: Jan 15
Value: 294.81 	
Date: Jan 10
Value: 294.15 	
Date: Jan 05
Value: 267.74 	
Date: Dec 31
Value: 260.51 	
Date: Dec 25
Value: 257.14 	
Date: Dec 20
Value: 248.22 	
Date: Dec 15
Value: 243.74 	
Date: Dec 10
Value: 211.03 	
Date: Dec 05
Value: 205.42 	
Date: Nov 30
Value: 194.36 	
Date: Nov 25
Value: 158.32 	
Date: Nov 20
Value: 137.46 	
Date: Nov 15
Value: 130.31 	
Date: Nov 10
Value: 119.68 	
Date: Nov 05
Value: 100.25 	
Date: Oct 31
Value: 779.75 	
Date: Oct 25
Value: 776.79 	
Date: Oct 20
Value: 774.66 	
Date: Oct 15
Value: 772.28 	
Date: Oct 10
Value: 770.2 	
Date: Oct 05
Value: 765.9 	
Date: Sep 30
Value: 660.23 	
Date: Sep 25
Value: 651.97 	
Date: Sep 20
Value: 645.09 	
Date: Sep 15
Value: 638.99 	
Date: Sep 10
Value: 633.14 	
Date: Sep 05
Value: 626.27 	
Date: Aug 31
Value: 621.24 	
Date: Aug 25
Value: 614.04 	
Date: Aug 20
Value: 608.38 	
Date: Aug 15
Value: 604.02 	
Date: Aug 10
Value: 599.41 	
Date: Aug 05
Value: 592.89 	
Date: Jul 31
Value: 588.12 	
Date: Jul 25
Value: 581.28 	
Date: Jul 20
Value: 577.27 	
Date: Jul 15
Value: 573 	
Date: Jul 10
Value: 567.36 	
Date: Jul 05
Value: 561.76 	
Date: Jun 30
Value: 555.19 	
Date: Jun 25
Value: 549.4 	
Date: Jun 20
Value: 542.44 	
Date: Jun 15
Value: 532.62 	
Date: Jun 10
Value: 524.91 	
Date: Jun 05
Value: 516.94 	
Date: May 31
Value: 507.6 	
Date: May 25
Value: 495.18 	
Date: May 20
Value: 483.35 	
Date: May 15
Value: 473.38 	
Date: May 10
Value: 461.28 	
Date: May 05
Value: 449.54 	
Date: Apr 30
Value: 436.49 	
Date: Apr 25
Value: 426.78 	
Date: Apr 20
Value: 416.16 	
Date: Apr 15
Value: 402.73 	
Date: Apr 10
Value: 389.2 	
Date: Apr 05
Value: 378.38 	
Date: Mar 31
Value: 366.83 	
Date: Mar 25
Value: 352.14 	
Date: Mar 20
Value: 340.8 	
Date: Mar 15
Value: 329.41 	
Date: Mar 10
Value: 321.41 	
Date: Mar 05
Value: 309.71 	
Date: Feb 28
Value: 297.34 	
Date: Feb 25
Value: 292.46 	
Date: Feb 20
Value: 282.93 	
Date: Feb 15
Value: 276.04 	
Date: Feb 10
Value: 266.21 	
Date: Feb 05
Value: 257.51 	
Date: Jan 31
Value: 248.99 	
Date: Jan 25
Value: 237.99 	
Date: Jan 20
Value: 229.28 	
Date: Jan 15
Value: 222.59 	
Date: Jan 10
Value: 215.61 	
Date: Jan 05
Value: 206.31 	
Date: Dec 31
Value: 197.25 	
Date: Dec 25
Value: 185.67 	
Date: Dec 20
Value: 174.35 	
Date: Dec 15
Value: 162.88 	
Date: Dec 10
Value: 150.6 	
Date: Dec 05
Value: 139.17 	
Date: Nov 30
Value: 123.48 	
Date: Nov 25
Value: 109.55 	
Date: Nov 20
Value: 95.36 	
Date: Nov 15
Value: 77.66 	
Date: Nov 10
Value: 64.23 	
Date: Nov 05
Value: 50.94 	
Date: Oct 31
Value: 741.66 	
Date: Oct 25
Value: 726.95 	
Date: Oct 20
Value: 711.48 	
Date: Oct 15
Value: 700.22 	
Date: Oct 10
Value: 683.53 	
Date: Oct 05
Value: 669.93 	
Date: Apr 20
Value: 289.11 	
Date: Apr 15
Value: 283.42 	
Date: Apr 10
Value: 278.31 	
Date: Apr 05
Value: 269.47 	
Date: Mar 31
Value: 263.87 	
Date: Mar 25
Value: 235 	
Date: Mar 20
Value: 205.28 	
Date: Mar 15
Value: 199.61 	
Date: Mar 10
Value: 190.84 	
Date: Mar 05
Value: 189.1 	
Date: Feb 28
Value: 185.27 	
Date: Feb 25
Value: 183.16 	
Date: Feb 20
Value: 182 	
Date: Feb 15
Value: 180.34 	
Date: Feb 10
Value: 179.18 	
Date: Feb 05
Value: 178.17 	
Date: Jan 31
Value: 177.09 	
Date: Jan 25
Value: 170 	
Date: Jan 20
Value: 169.04 	
Date: Jan 15
Value: 166.9 	
Date: Jan 10
Value: 149.6 	
Date: Jan 05
Value: 147.44 	
Date: Dec 31
Value: 143.91 	
Date: Dec 25
Value: 141.23 	
Date: Dec 20
Value: 111.73 	
Date: Dec 15
Value: 105.72 	
Date: Dec 10
Value: 98.91 	
Date: Dec 05
Value: 81.32 	
Date: Nov 30
Value: 62.1 	
Date: Nov 25
Value: 39.69 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 13.21 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 8.49 	
Date: Oct 31
Value: 7.46 	
Date: Oct 25
Value: 4.5 	
Date: Sep 30
Value: 737.37 	
Date: Sep 25
Value: 731.63 	
Date: Sep 20
Value: 727.62 	
Date: Sep 15
Value: 714.31 	
Date: Sep 10
Value: 707.45 	
Date: Sep 05
Value: 691.33 	
Date: Aug 31
Value: 686.37 	
Date: Aug 25
Value: 679.18 	
Date: Aug 20
Value: 672.03 	
Date: Aug 15
Value: 655.66 	
Date: Aug 10
Value: 653.73 	
Date: Aug 05
Value: 651.52 	
Date: Jul 31
Value: 649.26 	
Date: Jul 25
Value: 646.68 	
Date: Jul 20
Value: 643.23 	
Date: Jul 15
Value: 636.94 	
Date: Jul 10
Value: 632.89 	
Date: Jul 05
Value: 630.25 	
Date: Jun 30
Value: 619.1 	
Date: Jun 25
Value: 611.31 	
Date: Jun 20
Value: 590.53 	
Date: Jun 15
Value: 587.19 	
Date: Jun 10
Value: 581.55 	
Date: Jun 05
Value: 577.98 	
Date: May 31
Value: 572.95 	
Date: May 25
Value: 564.14 	
Date: May 20
Value: 555.52 	
Date: May 15
Value: 531.45 	
Date: May 10
Value: 524.3 	
Date: May 05
Value: 517.52 	
Date: Apr 30
Value: 502 	
Date: Apr 25
Value: 497.35 	
Date: Apr 20
Value: 457.88 	
Date: Apr 15
Value: 431.69 	
Date: Apr 10
Value: 429.15 	
Date: Apr 05
Value: 427.06 	
Date: Mar 31
Value: 424.13 	
Date: Mar 25
Value: 410.06 	
Date: Mar 20
Value: 406.17 	
Date: Mar 15
Value: 400.86 	
Date: Mar 10
Value: 394.2 	
Date: Mar 05
Value: 387.38 	
Date: Feb 28
Value: 338.36 	
Date: Feb 25
Value: 331.82 	
Date: Feb 20
Value: 325.7 	
Date: Feb 15
Value: 324.57 	
Date: Feb 10
Value: 313.49 	
Date: Feb 05
Value: 310.14 	
Date: Jan 31
Value: 308.51 	
Date: Jan 25
Value: 307.84 	
Date: Jan 20
Value: 306.33 	
Date: Jan 15
Value: 294.81 	
Date: Jan 10
Value: 294.15 	
Date: Jan 05
Value: 267.74 	
Date: Dec 31
Value: 260.51 	
Date: Dec 25
Value: 257.14 	
Date: Dec 20
Value: 248.22 	
Date: Dec 15
Value: 243.74 	
Date: Dec 10
Value: 211.03 	
Date: Dec 05
Value: 205.42 	
Date: Nov 30
Value: 194.36 	
Date: Nov 25
Value: 158.32 	
Date: Nov 20
Value: 137.46 	
Date: Nov 15
Value: 130.31 	
Date: Nov 10
Value: 119.68 	
Date: Nov 05
Value: 100.25 	
Date: Oct 31
Value: 779.75 	
Date: Oct 25
Value: 776.79 	
Date: Oct 20
Value: 774.66 	
Date: Oct 15
Value: 772.28 	
Date: Oct 10
Value: 770.2 	
Date: Oct 05
Value: 765.9 	
Date: Sep 30
Value: 660.23 	
Date: Sep 25
Value: 651.97 	
Date: Sep 20
Value: 645.09 	
Date: Sep 15
Value: 638.99 	
Date: Sep 10
Value: 633.14 	
Date: Sep 05
Value: 626.27 	
Date: Aug 31
Value: 621.24 	
Date: Aug 25
Value: 614.04 	
Date: Aug 20
Value: 608.38 	
Date: Aug 15
Value: 604.02 	
Date: Aug 10
Value: 599.41 	
Date: Aug 05
Value: 592.89 	
Date: Jul 31
Value: 588.12 	
Date: Jul 25
Value: 581.28 	
Date: Jul 20
Value: 577.27 	
Date: Jul 15
Value: 573 	
Date: Jul 10
Value: 567.36 	
Date: Jul 05
Value: 561.76 	
Date: Jun 30
Value: 555.19 	
Date: Jun 25
Value: 549.4 	
Date: Jun 20
Value: 542.44 	
Date: Jun 15
Value: 532.62 	
Date: Jun 10
Value: 524.91 	
Date: Jun 05
Value: 516.94 	
Date: May 31
Value: 507.6 	
Date: May 25
Value: 495.18 	
Date: May 20
Value: 483.35 	
Date: May 15
Value: 473.38 	
Date: May 10
Value: 461.28 	
Date: May 05
Value: 449.54 	
Date: Apr 30
Value: 436.49 	
Date: Apr 25
Value: 426.78 	
Date: Apr 20
Value: 416.16 	
Date: Apr 15
Value: 402.73 	
Date: Apr 10
Value: 389.2 	
Date: Apr 05
Value: 378.38 	
Date: Mar 31
Value: 366.83 	
Date: Mar 25
Value: 352.14 	
Date: Mar 20
Value: 340.8 	
Date: Mar 15
Value: 329.41 	
Date: Mar 10
Value: 321.41 	
Date: Mar 05
Value: 309.71 	
Date: Feb 28
Value: 297.34 	
Date: Feb 25
Value: 292.46 	
Date: Feb 20
Value: 282.93 	
Date: Feb 15
Value: 276.04 	
Date: Feb 10
Value: 266.21 	
Date: Feb 05
Value: 257.51 	
Date: Jan 31
Value: 248.99 	
Date: Jan 25
Value: 237.99 	
Date: Jan 20
Value: 229.28 	
Date: Jan 15
Value: 222.59 	
Date: Jan 10
Value: 215.61 	
Date: Jan 05
Value: 206.31 	
Date: Dec 31
Value: 197.25 	
Date: Dec 25
Value: 185.67 	
Date: Dec 20
Value: 174.35 	
Date: Dec 15
Value: 162.88 	
Date: Dec 10
Value: 150.6 	
Date: Dec 05
Value: 139.17 	
Date: Nov 30
Value: 123.48 	
Date: Nov 25
Value: 109.55 	
Date: Nov 20
Value: 95.36 	
Date: Nov 15
Value: 77.66 	
Date: Nov 10
Value: 64.23 	
Date: Nov 05
Value: 50.94 	
Date: Oct 31
Value: 741.66 	
Date: Oct 25
Value: 726.95 	
Date: Oct 20
Value: 711.48 	
Date: Oct 15
Value: 700.22 	
Date: Oct 10
Value: 683.53 	
Date: Oct 05
Value: 669.93

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 307.04 	
Date: Apr 15
Value: 303.73 	
Date: Apr 10
Value: 300.16 	
Date: Apr 05
Value: 296.1 	
Date: Mar 31
Value: 289.89 	
Date: Mar 25
Value: 254.15 	
Date: Mar 20
Value: 234.53 	
Date: Mar 15
Value: 230.97 	
Date: Mar 10
Value: 221.87 	
Date: Mar 05
Value: 219.88 	
Date: Feb 28
Value: 215.79 	
Date: Feb 25
Value: 215.02 	
Date: Feb 20
Value: 213.89 	
Date: Feb 15
Value: 212.31 	
Date: Feb 10
Value: 211.27 	
Date: Feb 05
Value: 210.33 	
Date: Jan 31
Value: 209.49 	
Date: Jan 25
Value: 204.37 	
Date: Jan 20
Value: 203.43 	
Date: Jan 15
Value: 201.01 	
Date: Jan 10
Value: 185.39 	
Date: Jan 05
Value: 183.71 	
Date: Dec 31
Value: 178.18 	
Date: Dec 25
Value: 169.64 	
Date: Dec 20
Value: 124.93 	
Date: Dec 15
Value: 118.74 	
Date: Dec 10
Value: 113.45 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 59.06 	
Date: Nov 25
Value: 41.87 	
Date: Nov 20
Value: 24.91 	
Date: Nov 15
Value: 14.15 	
Date: Nov 10
Value: 7.56 	
Date: Nov 05
Value: 6.36 	
Date: Oct 31
Value: 5.26 	
Date: Oct 25
Value: 3.16 	
Date: Oct 20
Value: 1.57 	
Date: Sep 30
Value: 714.87 	
Date: Sep 25
Value: 711.32 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 697.63 	
Date: Sep 10
Value: 691.81 	
Date: Sep 05
Value: 683.94 	
Date: Aug 31
Value: 682.15 	
Date: Aug 25
Value: 676.01 	
Date: Aug 20
Value: 668.91 	
Date: Aug 15
Value: 640.61 	
Date: Aug 10
Value: 638.34 	
Date: Aug 05
Value: 636.19 	
Date: Jul 31
Value: 633.31 	
Date: Jul 25
Value: 631.27 	
Date: Jul 20
Value: 625.62 	
Date: Jul 15
Value: 622.57 	
Date: Jul 10
Value: 620.67 	
Date: Jul 05
Value: 618.71 	
Date: Jun 30
Value: 612.64 	
Date: Jun 25
Value: 599.47 	
Date: Jun 20
Value: 562.41 	
Date: Jun 15
Value: 559.42 	
Date: Jun 10
Value: 548.5 	
Date: Jun 05
Value: 542.49 	
Date: May 31
Value: 537.9 	
Date: May 25
Value: 528.22 	
Date: May 20
Value: 521.38 	
Date: May 15
Value: 498.29 	
Date: May 10
Value: 489.92 	
Date: May 05
Value: 481.89 	
Date: Apr 30
Value: 464.91 	
Date: Apr 25
Value: 460.64 	
Date: Apr 20
Value: 423.24 	
Date: Apr 15
Value: 404.72 	
Date: Apr 10
Value: 402.58 	
Date: Apr 05
Value: 400.49 	
Date: Mar 31
Value: 396 	
Date: Mar 25
Value: 385.91 	
Date: Mar 20
Value: 379.53 	
Date: Mar 15
Value: 375.76 	
Date: Mar 10
Value: 363.31 	
Date: Mar 05
Value: 349.91 	
Date: Feb 28
Value: 309.21 	
Date: Feb 25
Value: 302.87 	
Date: Feb 20
Value: 296.49 	
Date: Feb 15
Value: 295.44 	
Date: Feb 10
Value: 280.51 	
Date: Feb 05
Value: 273.51 	
Date: Jan 31
Value: 271.39 	
Date: Jan 25
Value: 270.43 	
Date: Jan 20
Value: 269.35 	
Date: Jan 15
Value: 262.92 	
Date: Jan 10
Value: 260.1 	
Date: Jan 05
Value: 237.63 	
Date: Dec 31
Value: 232.31 	
Date: Dec 25
Value: 229.81 	
Date: Dec 20
Value: 208.7 	
Date: Dec 15
Value: 205.98 	
Date: Dec 10
Value: 171.74 	
Date: Dec 05
Value: 166.79 	
Date: Nov 30
Value: 148.43 	
Date: Nov 25
Value: 115.02 	
Date: Nov 20
Value: 97.92 	
Date: Nov 15
Value: 88.31 	
Date: Nov 10
Value: 83.39 	
Date: Nov 05
Value: 72.11 	
Date: Oct 31
Value: 745.05 	
Date: Oct 25
Value: 742.95 	
Date: Oct 20
Value: 741.36 	
Date: Oct 15
Value: 739.78 	
Date: Oct 10
Value: 737.15 	
Date: Oct 05
Value: 733.27 	
Date: Sep 30
Value: 652.95 	
Date: Sep 25
Value: 647.15 	
Date: Sep 20
Value: 642.73 	
Date: Sep 15
Value: 638.68 	
Date: Sep 10
Value: 635.16 	
Date: Sep 05
Value: 630.68 	
Date: Aug 31
Value: 625.77 	
Date: Aug 25
Value: 616.97 	
Date: Aug 20
Value: 608.61 	
Date: Aug 15
Value: 601.57 	
Date: Aug 10
Value: 594.29 	
Date: Aug 05
Value: 582.97 	
Date: Jul 31
Value: 574.46 	
Date: Jul 25
Value: 566.76 	
Date: Jul 20
Value: 562.86 	
Date: Jul 15
Value: 559.21 	
Date: Jul 10
Value: 553.8 	
Date: Jul 05
Value: 548.16 	
Date: Jun 30
Value: 540.76 	
Date: Jun 25
Value: 533.67 	
Date: Jun 20
Value: 523.85 	
Date: Jun 15
Value: 509.59 	
Date: Jun 10
Value: 496.19 	
Date: Jun 05
Value: 485.36 	
Date: May 31
Value: 473.69 	
Date: May 25
Value: 460.3 	
Date: May 20
Value: 447.54 	
Date: May 15
Value: 437.76 	
Date: May 10
Value: 425.89 	
Date: May 05
Value: 414.37 	
Date: Apr 30
Value: 402.12 	
Date: Apr 25
Value: 393.35 	
Date: Apr 20
Value: 382.67 	
Date: Apr 15
Value: 368.71 	
Date: Apr 10
Value: 356.21 	
Date: Apr 05
Value: 343.92 	
Date: Mar 31
Value: 331.42 	
Date: Mar 25
Value: 317.05 	
Date: Mar 20
Value: 306.74 	
Date: Mar 15
Value: 296.77 	
Date: Mar 10
Value: 288.27 	
Date: Mar 05
Value: 277 	
Date: Feb 28
Value: 265.86 	
Date: Feb 25
Value: 261.73 	
Date: Feb 20
Value: 250.92 	
Date: Feb 15
Value: 243.89 	
Date: Feb 10
Value: 233.57 	
Date: Feb 05
Value: 224.56 	
Date: Jan 31
Value: 216.79 	
Date: Jan 25
Value: 205.99 	
Date: Jan 20
Value: 196.89 	
Date: Jan 15
Value: 190.92 	
Date: Jan 10
Value: 184.72 	
Date: Jan 05
Value: 176.91 	
Date: Dec 31
Value: 168.89 	
Date: Dec 25
Value: 154.76 	
Date: Dec 20
Value: 142.33 	
Date: Dec 15
Value: 131 	
Date: Dec 10
Value: 119.15 	
Date: Dec 05
Value: 107.04 	
Date: Nov 30
Value: 91.25 	
Date: Nov 25
Value: 80.81 	
Date: Nov 20
Value: 70.25 	
Date: Nov 15
Value: 57 	
Date: Nov 10
Value: 46.22 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 714.86 	
Date: Oct 25
Value: 703.77 	
Date: Oct 20
Value: 692.88 	
Date: Oct 15
Value: 683.32 	
Date: Oct 10
Value: 670.76 	
Date: Oct 05
Value: 660.31 	
Date: Apr 20
Value: 307.04 	
Date: Apr 15
Value: 303.73 	
Date: Apr 10
Value: 300.16 	
Date: Apr 05
Value: 296.1 	
Date: Mar 31
Value: 289.89 	
Date: Mar 25
Value: 254.15 	
Date: Mar 20
Value: 234.53 	
Date: Mar 15
Value: 230.97 	
Date: Mar 10
Value: 221.87 	
Date: Mar 05
Value: 219.88 	
Date: Feb 28
Value: 215.79 	
Date: Feb 25
Value: 215.02 	
Date: Feb 20
Value: 213.89 	
Date: Feb 15
Value: 212.31 	
Date: Feb 10
Value: 211.27 	
Date: Feb 05
Value: 210.33 	
Date: Jan 31
Value: 209.49 	
Date: Jan 25
Value: 204.37 	
Date: Jan 20
Value: 203.43 	
Date: Jan 15
Value: 201.01 	
Date: Jan 10
Value: 185.39 	
Date: Jan 05
Value: 183.71 	
Date: Dec 31
Value: 178.18 	
Date: Dec 25
Value: 169.64 	
Date: Dec 20
Value: 124.93 	
Date: Dec 15
Value: 118.74 	
Date: Dec 10
Value: 113.45 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 59.06 	
Date: Nov 25
Value: 41.87 	
Date: Nov 20
Value: 24.91 	
Date: Nov 15
Value: 14.15 	
Date: Nov 10
Value: 7.56 	
Date: Nov 05
Value: 6.36 	
Date: Oct 31
Value: 5.26 	
Date: Oct 25
Value: 3.16 	
Date: Sep 30
Value: 714.87 	
Date: Sep 25
Value: 711.32 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 697.63 	
Date: Sep 10
Value: 691.81 	
Date: Sep 05
Value: 683.94 	
Date: Aug 31
Value: 682.15 	
Date: Aug 25
Value: 676.01 	
Date: Aug 20
Value: 668.91 	
Date: Aug 15
Value: 640.61 	
Date: Aug 10
Value: 638.34 	
Date: Aug 05
Value: 636.19 	
Date: Jul 31
Value: 633.31 	
Date: Jul 25
Value: 631.27 	
Date: Jul 20
Value: 625.62 	
Date: Jul 15
Value: 622.57 	
Date: Jul 10
Value: 620.67 	
Date: Jul 05
Value: 618.71 	
Date: Jun 30
Value: 612.64 	
Date: Jun 25
Value: 599.47 	
Date: Jun 20
Value: 562.41 	
Date: Jun 15
Value: 559.42 	
Date: Jun 10
Value: 548.5 	
Date: Jun 05
Value: 542.49 	
Date: May 31
Value: 537.9 	
Date: May 25
Value: 528.22 	
Date: May 20
Value: 521.38 	
Date: May 15
Value: 498.29 	
Date: May 10
Value: 489.92 	
Date: May 05
Value: 481.89 	
Date: Apr 30
Value: 464.91 	
Date: Apr 25
Value: 460.64 	
Date: Apr 20
Value: 423.24 	
Date: Apr 15
Value: 404.72 	
Date: Apr 10
Value: 402.58 	
Date: Apr 05
Value: 400.49 	
Date: Mar 31
Value: 396 	
Date: Mar 25
Value: 385.91 	
Date: Mar 20
Value: 379.53 	
Date: Mar 15
Value: 375.76 	
Date: Mar 10
Value: 363.31 	
Date: Mar 05
Value: 349.91 	
Date: Feb 28
Value: 309.21 	
Date: Feb 25
Value: 302.87 	
Date: Feb 20
Value: 296.49 	
Date: Feb 15
Value: 295.44 	
Date: Feb 10
Value: 280.51 	
Date: Feb 05
Value: 273.51 	
Date: Jan 31
Value: 271.39 	
Date: Jan 25
Value: 270.43 	
Date: Jan 20
Value: 269.35 	
Date: Jan 15
Value: 262.92 	
Date: Jan 10
Value: 260.1 	
Date: Jan 05
Value: 237.63 	
Date: Dec 31
Value: 232.31 	
Date: Dec 25
Value: 229.81 	
Date: Dec 20
Value: 208.7 	
Date: Dec 15
Value: 205.98 	
Date: Dec 10
Value: 171.74 	
Date: Dec 05
Value: 166.79 	
Date: Nov 30
Value: 148.43 	
Date: Nov 25
Value: 115.02 	
Date: Nov 20
Value: 97.92 	
Date: Nov 15
Value: 88.31 	
Date: Nov 10
Value: 83.39 	
Date: Nov 05
Value: 72.11 	
Date: Oct 31
Value: 745.05 	
Date: Oct 25
Value: 742.95 	
Date: Oct 20
Value: 741.36 	
Date: Oct 15
Value: 739.78 	
Date: Oct 10
Value: 737.15 	
Date: Oct 05
Value: 733.27 	
Date: Sep 30
Value: 652.95 	
Date: Sep 25
Value: 647.15 	
Date: Sep 20
Value: 642.73 	
Date: Sep 15
Value: 638.68 	
Date: Sep 10
Value: 635.16 	
Date: Sep 05
Value: 630.68 	
Date: Aug 31
Value: 625.77 	
Date: Aug 25
Value: 616.97 	
Date: Aug 20
Value: 608.61 	
Date: Aug 15
Value: 601.57 	
Date: Aug 10
Value: 594.29 	
Date: Aug 05
Value: 582.97 	
Date: Jul 31
Value: 574.46 	
Date: Jul 25
Value: 566.76 	
Date: Jul 20
Value: 562.86 	
Date: Jul 15
Value: 559.21 	
Date: Jul 10
Value: 553.8 	
Date: Jul 05
Value: 548.16 	
Date: Jun 30
Value: 540.76 	
Date: Jun 25
Value: 533.67 	
Date: Jun 20
Value: 523.85 	
Date: Jun 15
Value: 509.59 	
Date: Jun 10
Value: 496.19 	
Date: Jun 05
Value: 485.36 	
Date: May 31
Value: 473.69 	
Date: May 25
Value: 460.3 	
Date: May 20
Value: 447.54 	
Date: May 15
Value: 437.76 	
Date: May 10
Value: 425.89 	
Date: May 05
Value: 414.37 	
Date: Apr 30
Value: 402.12 	
Date: Apr 25
Value: 393.35 	
Date: Apr 20
Value: 382.67 	
Date: Apr 15
Value: 368.71 	
Date: Apr 10
Value: 356.21 	
Date: Apr 05
Value: 343.92 	
Date: Mar 31
Value: 331.42 	
Date: Mar 25
Value: 317.05 	
Date: Mar 20
Value: 306.74 	
Date: Mar 15
Value: 296.77 	
Date: Mar 10
Value: 288.27 	
Date: Mar 05
Value: 277 	
Date: Feb 28
Value: 265.86 	
Date: Feb 25
Value: 261.73 	
Date: Feb 20
Value: 250.92 	
Date: Feb 15
Value: 243.89 	
Date: Feb 10
Value: 233.57 	
Date: Feb 05
Value: 224.56 	
Date: Jan 31
Value: 216.79 	
Date: Jan 25
Value: 205.99 	
Date: Jan 20
Value: 196.89 	
Date: Jan 15
Value: 190.92 	
Date: Jan 10
Value: 184.72 	
Date: Jan 05
Value: 176.91 	
Date: Dec 31
Value: 168.89 	
Date: Dec 25
Value: 154.76 	
Date: Dec 20
Value: 142.33 	
Date: Dec 15
Value: 131 	
Date: Dec 10
Value: 119.15 	
Date: Dec 05
Value: 107.04 	
Date: Nov 30
Value: 91.25 	
Date: Nov 25
Value: 80.81 	
Date: Nov 20
Value: 70.25 	
Date: Nov 15
Value: 57 	
Date: Nov 10
Value: 46.22 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 714.86 	
Date: Oct 25
Value: 703.77 	
Date: Oct 20
Value: 692.88 	
Date: Oct 15
Value: 683.32 	
Date: Oct 10
Value: 670.76 	
Date: Oct 05
Value: 660.31

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Apr 20
Value: 416.17 	
Date: Apr 15
Value: 411.24 	
Date: Apr 10
Value: 403.81 	
Date: Apr 05
Value: 397.76 	
Date: Mar 31
Value: 386.9 	
Date: Mar 25
Value: 344.45 	
Date: Mar 20
Value: 319.68 	
Date: Mar 15
Value: 312.57 	
Date: Mar 10
Value: 299.77 	
Date: Mar 05
Value: 296.2 	
Date: Feb 28
Value: 288.74 	
Date: Feb 25
Value: 287.76 	
Date: Feb 20
Value: 286.35 	
Date: Feb 15
Value: 284.07 	
Date: Feb 10
Value: 282.63 	
Date: Feb 05
Value: 281.4 	
Date: Jan 31
Value: 279.47 	
Date: Jan 25
Value: 273.09 	
Date: Jan 20
Value: 271.61 	
Date: Jan 15
Value: 268.98 	
Date: Jan 10
Value: 254.06 	
Date: Jan 05
Value: 248.22 	
Date: Dec 31
Value: 240.34 	
Date: Dec 25
Value: 236.95 	
Date: Dec 20
Value: 175.99 	
Date: Dec 15
Value: 164.87 	
Date: Dec 10
Value: 153.19 	
Date: Dec 05
Value: 110.71 	
Date: Nov 30
Value: 79.92 	
Date: Nov 25
Value: 57.26 	
Date: Nov 20
Value: 27.11 	
Date: Nov 15
Value: 11.02 	
Date: Nov 10
Value: 7.75 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 5.14 	
Date: Oct 25
Value: 3.06 	
Date: Oct 20
Value: 1.5 	
Date: Sep 30
Value: 872.24 	
Date: Sep 25
Value: 865.11 	
Date: Sep 20
Value: 861.4 	
Date: Sep 15
Value: 854.33 	
Date: Sep 10
Value: 844.74 	
Date: Sep 05
Value: 828.82 	
Date: Aug 31
Value: 825.86 	
Date: Aug 25
Value: 819.33 	
Date: Aug 20
Value: 813.87 	
Date: Aug 15
Value: 793.86 	
Date: Aug 10
Value: 791.29 	
Date: Aug 05
Value: 788.88 	
Date: Jul 31
Value: 785.74 	
Date: Jul 25
Value: 782.65 	
Date: Jul 20
Value: 776.74 	
Date: Jul 15
Value: 772 	
Date: Jul 10
Value: 769.45 	
Date: Jul 05
Value: 766.99 	
Date: Jun 30
Value: 761.5 	
Date: Jun 25
Value: 728.12 	
Date: Jun 20
Value: 704.95 	
Date: Jun 15
Value: 702.52 	
Date: Jun 10
Value: 697.15 	
Date: Jun 05
Value: 693.76 	
Date: May 31
Value: 691.18 	
Date: May 25
Value: 682.03 	
Date: May 20
Value: 671.23 	
Date: May 15
Value: 642.81 	
Date: May 10
Value: 631.51 	
Date: May 05
Value: 612.09 	
Date: Apr 30
Value: 590.68 	
Date: Apr 25
Value: 585.91 	
Date: Apr 20
Value: 541.86 	
Date: Apr 15
Value: 519.45 	
Date: Apr 10
Value: 515.33 	
Date: Apr 05
Value: 511.63 	
Date: Mar 31
Value: 501.63 	
Date: Mar 25
Value: 482.52 	
Date: Mar 20
Value: 470.79 	
Date: Mar 15
Value: 464.28 	
Date: Mar 10
Value: 439.73 	
Date: Mar 05
Value: 426.24 	
Date: Feb 28
Value: 402.37 	
Date: Feb 25
Value: 394.01 	
Date: Feb 20
Value: 384.52 	
Date: Feb 15
Value: 383.1 	
Date: Feb 10
Value: 372.34 	
Date: Feb 05
Value: 363.13 	
Date: Jan 31
Value: 360 	
Date: Jan 25
Value: 358.69 	
Date: Jan 20
Value: 354.59 	
Date: Jan 15
Value: 333.68 	
Date: Jan 10
Value: 331.31 	
Date: Jan 05
Value: 317.73 	
Date: Dec 31
Value: 304.69 	
Date: Dec 25
Value: 302.92 	
Date: Dec 20
Value: 289.63 	
Date: Dec 15
Value: 287.51 	
Date: Dec 10
Value: 246.03 	
Date: Dec 05
Value: 241.85 	
Date: Nov 30
Value: 229.86 	
Date: Nov 25
Value: 180.52 	
Date: Nov 20
Value: 151.54 	
Date: Nov 15
Value: 129.5 	
Date: Nov 10
Value: 116.7 	
Date: Nov 05
Value: 85.42 	
Date: Oct 31
Value: 916.79 	
Date: Oct 25
Value: 914.71 	
Date: Oct 20
Value: 913.15 	
Date: Oct 15
Value: 911.65 	
Date: Oct 10
Value: 909.57 	
Date: Oct 05
Value: 902.55 	
Date: Sep 30
Value: 817.3 	
Date: Sep 25
Value: 811.2 	
Date: Sep 20
Value: 805.94 	
Date: Sep 15
Value: 801.05 	
Date: Sep 10
Value: 796.01 	
Date: Sep 05
Value: 791.19 	
Date: Aug 31
Value: 784.6 	
Date: Aug 25
Value: 772.9 	
Date: Aug 20
Value: 765.24 	
Date: Aug 15
Value: 758.3 	
Date: Aug 10
Value: 750.16 	
Date: Aug 05
Value: 738.08 	
Date: Jul 31
Value: 729.66 	
Date: Jul 25
Value: 719.82 	
Date: Jul 20
Value: 713.72 	
Date: Jul 15
Value: 708.18 	
Date: Jul 10
Value: 701.11 	
Date: Jul 05
Value: 694.25 	
Date: Jun 30
Value: 686.54 	
Date: Jun 25
Value: 678.18 	
Date: Jun 20
Value: 669.49 	
Date: Jun 15
Value: 657.53 	
Date: Jun 10
Value: 647.56 	
Date: Jun 05
Value: 636.59 	
Date: May 31
Value: 624.43 	
Date: May 25
Value: 610.23 	
Date: May 20
Value: 595.74 	
Date: May 15
Value: 582.42 	
Date: May 10
Value: 567.43 	
Date: May 05
Value: 552.88 	
Date: Apr 30
Value: 538.64 	
Date: Apr 25
Value: 526.25 	
Date: Apr 20
Value: 511.66 	
Date: Apr 15
Value: 495.14 	
Date: Apr 10
Value: 479.34 	
Date: Apr 05
Value: 464.55 	
Date: Mar 31
Value: 450.55 	
Date: Mar 25
Value: 431.54 	
Date: Mar 20
Value: 417.97 	
Date: Mar 15
Value: 403.61 	
Date: Mar 10
Value: 391.92 	
Date: Mar 05
Value: 376.99 	
Date: Feb 28
Value: 362.07 	
Date: Feb 25
Value: 355.2 	
Date: Feb 20
Value: 341.62 	
Date: Feb 15
Value: 331.75 	
Date: Feb 10
Value: 317.09 	
Date: Feb 05
Value: 304.15 	
Date: Jan 31
Value: 293.48 	
Date: Jan 25
Value: 276.27 	
Date: Jan 20
Value: 262.3 	
Date: Jan 15
Value: 251.92 	
Date: Jan 10
Value: 243.67 	
Date: Jan 05
Value: 230.2 	
Date: Dec 31
Value: 217.19 	
Date: Dec 25
Value: 199.16 	
Date: Dec 20
Value: 184.63 	
Date: Dec 15
Value: 169.66 	
Date: Dec 10
Value: 155.19 	
Date: Dec 05
Value: 139.75 	
Date: Nov 30
Value: 119.83 	
Date: Nov 25
Value: 105.61 	
Date: Nov 20
Value: 90.03 	
Date: Nov 15
Value: 70.51 	
Date: Nov 10
Value: 55.75 	
Date: Nov 05
Value: 41.1 	
Date: Oct 31
Value: 882.85 	
Date: Oct 25
Value: 870.52 	
Date: Oct 20
Value: 859.52 	
Date: Oct 15
Value: 850.71 	
Date: Oct 10
Value: 837.78 	
Date: Oct 05
Value: 826.13 	
Date: Apr 20
Value: 416.17 	
Date: Apr 15
Value: 411.24 	
Date: Apr 10
Value: 403.81 	
Date: Apr 05
Value: 397.76 	
Date: Mar 31
Value: 386.9 	
Date: Mar 25
Value: 344.45 	
Date: Mar 20
Value: 319.68 	
Date: Mar 15
Value: 312.57 	
Date: Mar 10
Value: 299.77 	
Date: Mar 05
Value: 296.2 	
Date: Feb 28
Value: 288.74 	
Date: Feb 25
Value: 287.76 	
Date: Feb 20
Value: 286.35 	
Date: Feb 15
Value: 284.07 	
Date: Feb 10
Value: 282.63 	
Date: Feb 05
Value: 281.4 	
Date: Jan 31
Value: 279.47 	
Date: Jan 25
Value: 273.09 	
Date: Jan 20
Value: 271.61 	
Date: Jan 15
Value: 268.98 	
Date: Jan 10
Value: 254.06 	
Date: Jan 05
Value: 248.22 	
Date: Dec 31
Value: 240.34 	
Date: Dec 25
Value: 236.95 	
Date: Dec 20
Value: 175.99 	
Date: Dec 15
Value: 164.87 	
Date: Dec 10
Value: 153.19 	
Date: Dec 05
Value: 110.71 	
Date: Nov 30
Value: 79.92 	
Date: Nov 25
Value: 57.26 	
Date: Nov 20
Value: 27.11 	
Date: Nov 15
Value: 11.02 	
Date: Nov 10
Value: 7.75 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 5.14 	
Date: Oct 25
Value: 3.06 	
Date: Sep 30
Value: 872.24 	
Date: Sep 25
Value: 865.11 	
Date: Sep 20
Value: 861.4 	
Date: Sep 15
Value: 854.33 	
Date: Sep 10
Value: 844.74 	
Date: Sep 05
Value: 828.82 	
Date: Aug 31
Value: 825.86 	
Date: Aug 25
Value: 819.33 	
Date: Aug 20
Value: 813.87 	
Date: Aug 15
Value: 793.86 	
Date: Aug 10
Value: 791.29 	
Date: Aug 05
Value: 788.88 	
Date: Jul 31
Value: 785.74 	
Date: Jul 25
Value: 782.65 	
Date: Jul 20
Value: 776.74 	
Date: Jul 15
Value: 772 	
Date: Jul 10
Value: 769.45 	
Date: Jul 05
Value: 766.99 	
Date: Jun 30
Value: 761.5 	
Date: Jun 25
Value: 728.12 	
Date: Jun 20
Value: 704.95 	
Date: Jun 15
Value: 702.52 	
Date: Jun 10
Value: 697.15 	
Date: Jun 05
Value: 693.76 	
Date: May 31
Value: 691.18 	
Date: May 25
Value: 682.03 	
Date: May 20
Value: 671.23 	
Date: May 15
Value: 642.81 	
Date: May 10
Value: 631.51 	
Date: May 05
Value: 612.09 	
Date: Apr 30
Value: 590.68 	
Date: Apr 25
Value: 585.91 	
Date: Apr 20
Value: 541.86 	
Date: Apr 15
Value: 519.45 	
Date: Apr 10
Value: 515.33 	
Date: Apr 05
Value: 511.63 	
Date: Mar 31
Value: 501.63 	
Date: Mar 25
Value: 482.52 	
Date: Mar 20
Value: 470.79 	
Date: Mar 15
Value: 464.28 	
Date: Mar 10
Value: 439.73 	
Date: Mar 05
Value: 426.24 	
Date: Feb 28
Value: 402.37 	
Date: Feb 25
Value: 394.01 	
Date: Feb 20
Value: 384.52 	
Date: Feb 15
Value: 383.1 	
Date: Feb 10
Value: 372.34 	
Date: Feb 05
Value: 363.13 	
Date: Jan 31
Value: 360 	
Date: Jan 25
Value: 358.69 	
Date: Jan 20
Value: 354.59 	
Date: Jan 15
Value: 333.68 	
Date: Jan 10
Value: 331.31 	
Date: Jan 05
Value: 317.73 	
Date: Dec 31
Value: 304.69 	
Date: Dec 25
Value: 302.92 	
Date: Dec 20
Value: 289.63 	
Date: Dec 15
Value: 287.51 	
Date: Dec 10
Value: 246.03 	
Date: Dec 05
Value: 241.85 	
Date: Nov 30
Value: 229.86 	
Date: Nov 25
Value: 180.52 	
Date: Nov 20
Value: 151.54 	
Date: Nov 15
Value: 129.5 	
Date: Nov 10
Value: 116.7 	
Date: Nov 05
Value: 85.42 	
Date: Oct 31
Value: 916.79 	
Date: Oct 25
Value: 914.71 	
Date: Oct 20
Value: 913.15 	
Date: Oct 15
Value: 911.65 	
Date: Oct 10
Value: 909.57 	
Date: Oct 05
Value: 902.55 	
Date: Sep 30
Value: 817.3 	
Date: Sep 25
Value: 811.2 	
Date: Sep 20
Value: 805.94 	
Date: Sep 15
Value: 801.05 	
Date: Sep 10
Value: 796.01 	
Date: Sep 05
Value: 791.19 	
Date: Aug 31
Value: 784.6 	
Date: Aug 25
Value: 772.9 	
Date: Aug 20
Value: 765.24 	
Date: Aug 15
Value: 758.3 	
Date: Aug 10
Value: 750.16 	
Date: Aug 05
Value: 738.08 	
Date: Jul 31
Value: 729.66 	
Date: Jul 25
Value: 719.82 	
Date: Jul 20
Value: 713.72 	
Date: Jul 15
Value: 708.18 	
Date: Jul 10
Value: 701.11 	
Date: Jul 05
Value: 694.25 	
Date: Jun 30
Value: 686.54 	
Date: Jun 25
Value: 678.18 	
Date: Jun 20
Value: 669.49 	
Date: Jun 15
Value: 657.53 	
Date: Jun 10
Value: 647.56 	
Date: Jun 05
Value: 636.59 	
Date: May 31
Value: 624.43 	
Date: May 25
Value: 610.23 	
Date: May 20
Value: 595.74 	
Date: May 15
Value: 582.42 	
Date: May 10
Value: 567.43 	
Date: May 05
Value: 552.88 	
Date: Apr 30
Value: 538.64 	
Date: Apr 25
Value: 526.25 	
Date: Apr 20
Value: 511.66 	
Date: Apr 15
Value: 495.14 	
Date: Apr 10
Value: 479.34 	
Date: Apr 05
Value: 464.55 	
Date: Mar 31
Value: 450.55 	
Date: Mar 25
Value: 431.54 	
Date: Mar 20
Value: 417.97 	
Date: Mar 15
Value: 403.61 	
Date: Mar 10
Value: 391.92 	
Date: Mar 05
Value: 376.99 	
Date: Feb 28
Value: 362.07 	
Date: Feb 25
Value: 355.2 	
Date: Feb 20
Value: 341.62 	
Date: Feb 15
Value: 331.75 	
Date: Feb 10
Value: 317.09 	
Date: Feb 05
Value: 304.15 	
Date: Jan 31
Value: 293.48 	
Date: Jan 25
Value: 276.27 	
Date: Jan 20
Value: 262.3 	
Date: Jan 15
Value: 251.92 	
Date: Jan 10
Value: 243.67 	
Date: Jan 05
Value: 230.2 	
Date: Dec 31
Value: 217.19 	
Date: Dec 25
Value: 199.16 	
Date: Dec 20
Value: 184.63 	
Date: Dec 15
Value: 169.66 	
Date: Dec 10
Value: 155.19 	
Date: Dec 05
Value: 139.75 	
Date: Nov 30
Value: 119.83 	
Date: Nov 25
Value: 105.61 	
Date: Nov 20
Value: 90.03 	
Date: Nov 15
Value: 70.51 	
Date: Nov 10
Value: 55.75 	
Date: Nov 05
Value: 41.1 	
Date: Oct 31
Value: 882.85 	
Date: Oct 25
Value: 870.52 	
Date: Oct 20
Value: 859.52 	
Date: Oct 15
Value: 850.71 	
Date: Oct 10
Value: 837.78 	
Date: Oct 05
Value: 826.13

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 401.93 	
Date: Apr 15
Value: 397.35 	
Date: Apr 10
Value: 390.85 	
Date: Apr 05
Value: 385.5 	
Date: Mar 31
Value: 375.04 	
Date: Mar 25
Value: 329.65 	
Date: Mar 20
Value: 305.35 	
Date: Mar 15
Value: 298.85 	
Date: Mar 10
Value: 287.07 	
Date: Mar 05
Value: 283.84 	
Date: Feb 28
Value: 277.04 	
Date: Feb 25
Value: 276.17 	
Date: Feb 20
Value: 274.94 	
Date: Feb 15
Value: 273.04 	
Date: Feb 10
Value: 271.86 	
Date: Feb 05
Value: 270.83 	
Date: Jan 31
Value: 269.7 	
Date: Jan 25
Value: 264.13 	
Date: Jan 20
Value: 262.8 	
Date: Jan 15
Value: 259.81 	
Date: Jan 10
Value: 246.9 	
Date: Jan 05
Value: 242.5 	
Date: Dec 31
Value: 236.97 	
Date: Dec 25
Value: 233.31 	
Date: Dec 20
Value: 174.22 	
Date: Dec 15
Value: 164.76 	
Date: Dec 10
Value: 160.59 	
Date: Dec 05
Value: 106.34 	
Date: Nov 30
Value: 77.88 	
Date: Nov 25
Value: 55.08 	
Date: Nov 20
Value: 27.33 	
Date: Nov 15
Value: 11.47 	
Date: Nov 10
Value: 7.16 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 4.56 	
Date: Oct 25
Value: 2.65 	
Date: Oct 20
Value: 1.29 	
Date: Sep 30
Value: 814.28 	
Date: Sep 25
Value: 808.81 	
Date: Sep 20
Value: 806.32 	
Date: Sep 15
Value: 798.67 	
Date: Sep 10
Value: 789.34 	
Date: Sep 05
Value: 778.76 	
Date: Aug 31
Value: 775.98 	
Date: Aug 25
Value: 766.98 	
Date: Aug 20
Value: 760.87 	
Date: Aug 15
Value: 743.87 	
Date: Aug 10
Value: 741.09 	
Date: Aug 05
Value: 738.5 	
Date: Jul 31
Value: 735.11 	
Date: Jul 25
Value: 732.06 	
Date: Jul 20
Value: 725.79 	
Date: Jul 15
Value: 720.72 	
Date: Jul 10
Value: 718.17 	
Date: Jul 05
Value: 715.73 	
Date: Jun 30
Value: 710.43 	
Date: Jun 25
Value: 684.09 	
Date: Jun 20
Value: 656.16 	
Date: Jun 15
Value: 653.5 	
Date: Jun 10
Value: 647.12 	
Date: Jun 05
Value: 643.42 	
Date: May 31
Value: 640.73 	
Date: May 25
Value: 631.62 	
Date: May 20
Value: 621.24 	
Date: May 15
Value: 593.03 	
Date: May 10
Value: 582.16 	
Date: May 05
Value: 564.58 	
Date: Apr 30
Value: 544.75 	
Date: Apr 25
Value: 540.11 	
Date: Apr 20
Value: 497.36 	
Date: Apr 15
Value: 475.48 	
Date: Apr 10
Value: 472.17 	
Date: Apr 05
Value: 468.89 	
Date: Mar 31
Value: 460.9 	
Date: Mar 25
Value: 443.14 	
Date: Mar 20
Value: 432.88 	
Date: Mar 15
Value: 427.17 	
Date: Mar 10
Value: 404.36 	
Date: Mar 05
Value: 391.82 	
Date: Feb 28
Value: 366.94 	
Date: Feb 25
Value: 359.86 	
Date: Feb 20
Value: 351.64 	
Date: Feb 15
Value: 350.45 	
Date: Feb 10
Value: 340.55 	
Date: Feb 05
Value: 334 	
Date: Jan 31
Value: 332.33 	
Date: Jan 25
Value: 331.12 	
Date: Jan 20
Value: 327.39 	
Date: Jan 15
Value: 312.07 	
Date: Jan 10
Value: 308.59 	
Date: Jan 05
Value: 294.34 	
Date: Dec 31
Value: 283.82 	
Date: Dec 25
Value: 281.97 	
Date: Dec 20
Value: 267.25 	
Date: Dec 15
Value: 265 	
Date: Dec 10
Value: 226.38 	
Date: Dec 05
Value: 220.32 	
Date: Nov 30
Value: 206.72 	
Date: Nov 25
Value: 158.87 	
Date: Nov 20
Value: 133.13 	
Date: Nov 15
Value: 116.78 	
Date: Nov 10
Value: 104.71 	
Date: Nov 05
Value: 76.48 	
Date: Oct 31
Value: 850.88 	
Date: Oct 25
Value: 848.97 	
Date: Oct 20
Value: 847.61 	
Date: Oct 15
Value: 846.31 	
Date: Oct 10
Value: 844.61 	
Date: Oct 05
Value: 838.73 	
Date: Sep 30
Value: 773.74 	
Date: Sep 25
Value: 768.25 	
Date: Sep 20
Value: 763.67 	
Date: Sep 15
Value: 759.67 	
Date: Sep 10
Value: 755.49 	
Date: Sep 05
Value: 751.27 	
Date: Aug 31
Value: 745.43 	
Date: Aug 25
Value: 733.95 	
Date: Aug 20
Value: 725.8 	
Date: Aug 15
Value: 718.36 	
Date: Aug 10
Value: 710.07 	
Date: Aug 05
Value: 697.28 	
Date: Jul 31
Value: 688.62 	
Date: Jul 25
Value: 679.07 	
Date: Jul 20
Value: 672.87 	
Date: Jul 15
Value: 667.71 	
Date: Jul 10
Value: 660.64 	
Date: Jul 05
Value: 654.11 	
Date: Jun 30
Value: 646.21 	
Date: Jun 25
Value: 638.83 	
Date: Jun 20
Value: 629.13 	
Date: Jun 15
Value: 616.14 	
Date: Jun 10
Value: 604.93 	
Date: Jun 05
Value: 594.48 	
Date: May 31
Value: 582.41 	
Date: May 25
Value: 567.85 	
Date: May 20
Value: 553.64 	
Date: May 15
Value: 541.12 	
Date: May 10
Value: 526.53 	
Date: May 05
Value: 512.8 	
Date: Apr 30
Value: 498.82 	
Date: Apr 25
Value: 487.43 	
Date: Apr 20
Value: 473.62 	
Date: Apr 15
Value: 458.22 	
Date: Apr 10
Value: 442.94 	
Date: Apr 05
Value: 428.8 	
Date: Mar 31
Value: 415 	
Date: Mar 25
Value: 397.28 	
Date: Mar 20
Value: 384.21 	
Date: Mar 15
Value: 370.87 	
Date: Mar 10
Value: 359.83 	
Date: Mar 05
Value: 345.85 	
Date: Feb 28
Value: 331.93 	
Date: Feb 25
Value: 326.28 	
Date: Feb 20
Value: 315.27 	
Date: Feb 15
Value: 307.29 	
Date: Feb 10
Value: 295.53 	
Date: Feb 05
Value: 285.17 	
Date: Jan 31
Value: 276.14 	
Date: Jan 25
Value: 261.34 	
Date: Jan 20
Value: 248.5 	
Date: Jan 15
Value: 239 	
Date: Jan 10
Value: 231 	
Date: Jan 05
Value: 219.34 	
Date: Dec 31
Value: 207.36 	
Date: Dec 25
Value: 189.78 	
Date: Dec 20
Value: 175.71 	
Date: Dec 15
Value: 160.95 	
Date: Dec 10
Value: 147.19 	
Date: Dec 05
Value: 131.34 	
Date: Nov 30
Value: 111.17 	
Date: Nov 25
Value: 97.59 	
Date: Nov 20
Value: 82.62 	
Date: Nov 15
Value: 64.64 	
Date: Nov 10
Value: 50.08 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 830.53 	
Date: Oct 25
Value: 819.81 	
Date: Oct 20
Value: 810.26 	
Date: Oct 15
Value: 802.13 	
Date: Oct 10
Value: 790.77 	
Date: Oct 05
Value: 780.76 	
Date: Apr 20
Value: 401.93 	
Date: Apr 15
Value: 397.35 	
Date: Apr 10
Value: 390.85 	
Date: Apr 05
Value: 385.5 	
Date: Mar 31
Value: 375.04 	
Date: Mar 25
Value: 329.65 	
Date: Mar 20
Value: 305.35 	
Date: Mar 15
Value: 298.85 	
Date: Mar 10
Value: 287.07 	
Date: Mar 05
Value: 283.84 	
Date: Feb 28
Value: 277.04 	
Date: Feb 25
Value: 276.17 	
Date: Feb 20
Value: 274.94 	
Date: Feb 15
Value: 273.04 	
Date: Feb 10
Value: 271.86 	
Date: Feb 05
Value: 270.83 	
Date: Jan 31
Value: 269.7 	
Date: Jan 25
Value: 264.13 	
Date: Jan 20
Value: 262.8 	
Date: Jan 15
Value: 259.81 	
Date: Jan 10
Value: 246.9 	
Date: Jan 05
Value: 242.5 	
Date: Dec 31
Value: 236.97 	
Date: Dec 25
Value: 233.31 	
Date: Dec 20
Value: 174.22 	
Date: Dec 15
Value: 164.76 	
Date: Dec 10
Value: 160.59 	
Date: Dec 05
Value: 106.34 	
Date: Nov 30
Value: 77.88 	
Date: Nov 25
Value: 55.08 	
Date: Nov 20
Value: 27.33 	
Date: Nov 15
Value: 11.47 	
Date: Nov 10
Value: 7.16 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 4.56 	
Date: Oct 25
Value: 2.65 	
Date: Sep 30
Value: 814.28 	
Date: Sep 25
Value: 808.81 	
Date: Sep 20
Value: 806.32 	
Date: Sep 15
Value: 798.67 	
Date: Sep 10
Value: 789.34 	
Date: Sep 05
Value: 778.76 	
Date: Aug 31
Value: 775.98 	
Date: Aug 25
Value: 766.98 	
Date: Aug 20
Value: 760.87 	
Date: Aug 15
Value: 743.87 	
Date: Aug 10
Value: 741.09 	
Date: Aug 05
Value: 738.5 	
Date: Jul 31
Value: 735.11 	
Date: Jul 25
Value: 732.06 	
Date: Jul 20
Value: 725.79 	
Date: Jul 15
Value: 720.72 	
Date: Jul 10
Value: 718.17 	
Date: Jul 05
Value: 715.73 	
Date: Jun 30
Value: 710.43 	
Date: Jun 25
Value: 684.09 	
Date: Jun 20
Value: 656.16 	
Date: Jun 15
Value: 653.5 	
Date: Jun 10
Value: 647.12 	
Date: Jun 05
Value: 643.42 	
Date: May 31
Value: 640.73 	
Date: May 25
Value: 631.62 	
Date: May 20
Value: 621.24 	
Date: May 15
Value: 593.03 	
Date: May 10
Value: 582.16 	
Date: May 05
Value: 564.58 	
Date: Apr 30
Value: 544.75 	
Date: Apr 25
Value: 540.11 	
Date: Apr 20
Value: 497.36 	
Date: Apr 15
Value: 475.48 	
Date: Apr 10
Value: 472.17 	
Date: Apr 05
Value: 468.89 	
Date: Mar 31
Value: 460.9 	
Date: Mar 25
Value: 443.14 	
Date: Mar 20
Value: 432.88 	
Date: Mar 15
Value: 427.17 	
Date: Mar 10
Value: 404.36 	
Date: Mar 05
Value: 391.82 	
Date: Feb 28
Value: 366.94 	
Date: Feb 25
Value: 359.86 	
Date: Feb 20
Value: 351.64 	
Date: Feb 15
Value: 350.45 	
Date: Feb 10
Value: 340.55 	
Date: Feb 05
Value: 334 	
Date: Jan 31
Value: 332.33 	
Date: Jan 25
Value: 331.12 	
Date: Jan 20
Value: 327.39 	
Date: Jan 15
Value: 312.07 	
Date: Jan 10
Value: 308.59 	
Date: Jan 05
Value: 294.34 	
Date: Dec 31
Value: 283.82 	
Date: Dec 25
Value: 281.97 	
Date: Dec 20
Value: 267.25 	
Date: Dec 15
Value: 265 	
Date: Dec 10
Value: 226.38 	
Date: Dec 05
Value: 220.32 	
Date: Nov 30
Value: 206.72 	
Date: Nov 25
Value: 158.87 	
Date: Nov 20
Value: 133.13 	
Date: Nov 15
Value: 116.78 	
Date: Nov 10
Value: 104.71 	
Date: Nov 05
Value: 76.48 	
Date: Oct 31
Value: 850.88 	
Date: Oct 25
Value: 848.97 	
Date: Oct 20
Value: 847.61 	
Date: Oct 15
Value: 846.31 	
Date: Oct 10
Value: 844.61 	
Date: Oct 05
Value: 838.73 	
Date: Sep 30
Value: 773.74 	
Date: Sep 25
Value: 768.25 	
Date: Sep 20
Value: 763.67 	
Date: Sep 15
Value: 759.67 	
Date: Sep 10
Value: 755.49 	
Date: Sep 05
Value: 751.27 	
Date: Aug 31
Value: 745.43 	
Date: Aug 25
Value: 733.95 	
Date: Aug 20
Value: 725.8 	
Date: Aug 15
Value: 718.36 	
Date: Aug 10
Value: 710.07 	
Date: Aug 05
Value: 697.28 	
Date: Jul 31
Value: 688.62 	
Date: Jul 25
Value: 679.07 	
Date: Jul 20
Value: 672.87 	
Date: Jul 15
Value: 667.71 	
Date: Jul 10
Value: 660.64 	
Date: Jul 05
Value: 654.11 	
Date: Jun 30
Value: 646.21 	
Date: Jun 25
Value: 638.83 	
Date: Jun 20
Value: 629.13 	
Date: Jun 15
Value: 616.14 	
Date: Jun 10
Value: 604.93 	
Date: Jun 05
Value: 594.48 	
Date: May 31
Value: 582.41 	
Date: May 25
Value: 567.85 	
Date: May 20
Value: 553.64 	
Date: May 15
Value: 541.12 	
Date: May 10
Value: 526.53 	
Date: May 05
Value: 512.8 	
Date: Apr 30
Value: 498.82 	
Date: Apr 25
Value: 487.43 	
Date: Apr 20
Value: 473.62 	
Date: Apr 15
Value: 458.22 	
Date: Apr 10
Value: 442.94 	
Date: Apr 05
Value: 428.8 	
Date: Mar 31
Value: 415 	
Date: Mar 25
Value: 397.28 	
Date: Mar 20
Value: 384.21 	
Date: Mar 15
Value: 370.87 	
Date: Mar 10
Value: 359.83 	
Date: Mar 05
Value: 345.85 	
Date: Feb 28
Value: 331.93 	
Date: Feb 25
Value: 326.28 	
Date: Feb 20
Value: 315.27 	
Date: Feb 15
Value: 307.29 	
Date: Feb 10
Value: 295.53 	
Date: Feb 05
Value: 285.17 	
Date: Jan 31
Value: 276.14 	
Date: Jan 25
Value: 261.34 	
Date: Jan 20
Value: 248.5 	
Date: Jan 15
Value: 239 	
Date: Jan 10
Value: 231 	
Date: Jan 05
Value: 219.34 	
Date: Dec 31
Value: 207.36 	
Date: Dec 25
Value: 189.78 	
Date: Dec 20
Value: 175.71 	
Date: Dec 15
Value: 160.95 	
Date: Dec 10
Value: 147.19 	
Date: Dec 05
Value: 131.34 	
Date: Nov 30
Value: 111.17 	
Date: Nov 25
Value: 97.59 	
Date: Nov 20
Value: 82.62 	
Date: Nov 15
Value: 64.64 	
Date: Nov 10
Value: 50.08 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 830.53 	
Date: Oct 25
Value: 819.81 	
Date: Oct 20
Value: 810.26 	
Date: Oct 15
Value: 802.13 	
Date: Oct 10
Value: 790.77 	
Date: Oct 05
Value: 780.76

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Apr 20
Value: 315.23 	
Date: Apr 15
Value: 312.6 	
Date: Apr 10
Value: 309.13 	
Date: Apr 05
Value: 305.43 	
Date: Mar 31
Value: 294.98 	
Date: Mar 25
Value: 252.12 	
Date: Mar 20
Value: 238.81 	
Date: Mar 15
Value: 236.05 	
Date: Mar 10
Value: 231.73 	
Date: Mar 05
Value: 230.21 	
Date: Feb 28
Value: 227.16 	
Date: Feb 25
Value: 226.6 	
Date: Feb 20
Value: 225.69 	
Date: Feb 15
Value: 224.57 	
Date: Feb 10
Value: 223.89 	
Date: Feb 05
Value: 223.3 	
Date: Jan 31
Value: 222.7 	
Date: Jan 25
Value: 218.53 	
Date: Jan 20
Value: 217.74 	
Date: Jan 15
Value: 216.01 	
Date: Jan 10
Value: 199.9 	
Date: Jan 05
Value: 197.29 	
Date: Dec 31
Value: 192.61 	
Date: Dec 25
Value: 187.12 	
Date: Dec 20
Value: 144.1 	
Date: Dec 15
Value: 140.54 	
Date: Dec 10
Value: 136.9 	
Date: Dec 05
Value: 97.49 	
Date: Nov 30
Value: 74.34 	
Date: Nov 25
Value: 50.42 	
Date: Nov 20
Value: 36.63 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 6.73 	
Date: Oct 31
Value: 4.41 	
Date: Oct 25
Value: 2.58 	
Date: Oct 20
Value: 1.27 	
Date: Sep 30
Value: 642 	
Date: Sep 25
Value: 638.71 	
Date: Sep 20
Value: 636.07 	
Date: Sep 15
Value: 627.58 	
Date: Sep 10
Value: 620.52 	
Date: Sep 05
Value: 611.58 	
Date: Aug 31
Value: 608.94 	
Date: Aug 25
Value: 604.67 	
Date: Aug 20
Value: 594.34 	
Date: Aug 15
Value: 571.46 	
Date: Aug 10
Value: 569.79 	
Date: Aug 05
Value: 568.21 	
Date: Jul 31
Value: 566.26 	
Date: Jul 25
Value: 564.61 	
Date: Jul 20
Value: 560.38 	
Date: Jul 15
Value: 557.9 	
Date: Jul 10
Value: 556.1 	
Date: Jul 05
Value: 554.24 	
Date: Jun 30
Value: 543.99 	
Date: Jun 25
Value: 524.82 	
Date: Jun 20
Value: 504.35 	
Date: Jun 15
Value: 501.31 	
Date: Jun 10
Value: 488.98 	
Date: Jun 05
Value: 483.13 	
Date: May 31
Value: 471.69 	
Date: May 25
Value: 462.66 	
Date: May 20
Value: 458.22 	
Date: May 15
Value: 435.53 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 422.04 	
Date: Apr 30
Value: 403.47 	
Date: Apr 25
Value: 400.01 	
Date: Apr 20
Value: 371.01 	
Date: Apr 15
Value: 352.86 	
Date: Apr 10
Value: 350.42 	
Date: Apr 05
Value: 347.97 	
Date: Mar 31
Value: 345.47 	
Date: Mar 25
Value: 336.45 	
Date: Mar 20
Value: 332.78 	
Date: Mar 15
Value: 330.01 	
Date: Mar 10
Value: 313.27 	
Date: Mar 05
Value: 300.01 	
Date: Feb 28
Value: 268.48 	
Date: Feb 25
Value: 263.03 	
Date: Feb 20
Value: 256.97 	
Date: Feb 15
Value: 256.3 	
Date: Feb 10
Value: 238.98 	
Date: Feb 05
Value: 234.58 	
Date: Jan 31
Value: 233.57 	
Date: Jan 25
Value: 232.84 	
Date: Jan 20
Value: 231.9 	
Date: Jan 15
Value: 227.78 	
Date: Jan 10
Value: 225.94 	
Date: Jan 05
Value: 199.56 	
Date: Dec 31
Value: 194.2 	
Date: Dec 25
Value: 192.2 	
Date: Dec 20
Value: 176.52 	
Date: Dec 15
Value: 173.54 	
Date: Dec 10
Value: 158.55 	
Date: Dec 05
Value: 154.22 	
Date: Nov 30
Value: 131.98 	
Date: Nov 25
Value: 113.12 	
Date: Nov 20
Value: 96.49 	
Date: Nov 15
Value: 86.46 	
Date: Nov 10
Value: 77.08 	
Date: Nov 05
Value: 67.38 	
Date: Oct 31
Value: 655.2 	
Date: Oct 25
Value: 653.37 	
Date: Oct 20
Value: 652.05 	
Date: Oct 15
Value: 650.78 	
Date: Oct 10
Value: 649.28 	
Date: Oct 05
Value: 647.31 	
Date: Sep 30
Value: 634.32 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 622.49 	
Date: Sep 15
Value: 617.33 	
Date: Sep 10
Value: 611.96 	
Date: Sep 05
Value: 606.21 	
Date: Aug 31
Value: 600.96 	
Date: Aug 25
Value: 594.91 	
Date: Aug 20
Value: 587.88 	
Date: Aug 15
Value: 582.85 	
Date: Aug 10
Value: 576.74 	
Date: Aug 05
Value: 569.26 	
Date: Jul 31
Value: 563.53 	
Date: Jul 25
Value: 556.4 	
Date: Jul 20
Value: 552.27 	
Date: Jul 15
Value: 548.53 	
Date: Jul 10
Value: 543.5 	
Date: Jul 05
Value: 537.64 	
Date: Jun 30
Value: 530.63 	
Date: Jun 25
Value: 522.48 	
Date: Jun 20
Value: 511.84 	
Date: Jun 15
Value: 497.59 	
Date: Jun 10
Value: 484.16 	
Date: Jun 05
Value: 472.11 	
Date: May 31
Value: 459.8 	
Date: May 25
Value: 443.81 	
Date: May 20
Value: 429.28 	
Date: May 15
Value: 418.04 	
Date: May 10
Value: 405.99 	
Date: May 05
Value: 393.41 	
Date: Apr 30
Value: 380.9 	
Date: Apr 25
Value: 372.01 	
Date: Apr 20
Value: 361.42 	
Date: Apr 15
Value: 348.15 	
Date: Apr 10
Value: 335.97 	
Date: Apr 05
Value: 325.21 	
Date: Mar 31
Value: 314.08 	
Date: Mar 25
Value: 299.61 	
Date: Mar 20
Value: 288.78 	
Date: Mar 15
Value: 279.2 	
Date: Mar 10
Value: 270.72 	
Date: Mar 05
Value: 260.31 	
Date: Feb 28
Value: 250.74 	
Date: Feb 25
Value: 247.1 	
Date: Feb 20
Value: 238.64 	
Date: Feb 15
Value: 233.12 	
Date: Feb 10
Value: 225.05 	
Date: Feb 05
Value: 218.71 	
Date: Jan 31
Value: 212.42 	
Date: Jan 25
Value: 203.34 	
Date: Jan 20
Value: 195.86 	
Date: Jan 15
Value: 191.12 	
Date: Jan 10
Value: 185.19 	
Date: Jan 05
Value: 178.42 	
Date: Dec 31
Value: 170.32 	
Date: Dec 25
Value: 156.9 	
Date: Dec 20
Value: 144.65 	
Date: Dec 15
Value: 133.81 	
Date: Dec 10
Value: 122.01 	
Date: Dec 05
Value: 109.06 	
Date: Nov 30
Value: 92.8 	
Date: Nov 25
Value: 81.81 	
Date: Nov 20
Value: 69.85 	
Date: Nov 15
Value: 55.19 	
Date: Nov 10
Value: 43.87 	
Date: Nov 05
Value: 34.41 	
Date: Oct 31
Value: 689.01 	
Date: Oct 25
Value: 678.66 	
Date: Oct 20
Value: 669.4 	
Date: Oct 15
Value: 661.42 	
Date: Oct 10
Value: 650.11 	
Date: Oct 05
Value: 640.64 	
Date: Apr 20
Value: 315.23 	
Date: Apr 15
Value: 312.6 	
Date: Apr 10
Value: 309.13 	
Date: Apr 05
Value: 305.43 	
Date: Mar 31
Value: 294.98 	
Date: Mar 25
Value: 252.12 	
Date: Mar 20
Value: 238.81 	
Date: Mar 15
Value: 236.05 	
Date: Mar 10
Value: 231.73 	
Date: Mar 05
Value: 230.21 	
Date: Feb 28
Value: 227.16 	
Date: Feb 25
Value: 226.6 	
Date: Feb 20
Value: 225.69 	
Date: Feb 15
Value: 224.57 	
Date: Feb 10
Value: 223.89 	
Date: Feb 05
Value: 223.3 	
Date: Jan 31
Value: 222.7 	
Date: Jan 25
Value: 218.53 	
Date: Jan 20
Value: 217.74 	
Date: Jan 15
Value: 216.01 	
Date: Jan 10
Value: 199.9 	
Date: Jan 05
Value: 197.29 	
Date: Dec 31
Value: 192.61 	
Date: Dec 25
Value: 187.12 	
Date: Dec 20
Value: 144.1 	
Date: Dec 15
Value: 140.54 	
Date: Dec 10
Value: 136.9 	
Date: Dec 05
Value: 97.49 	
Date: Nov 30
Value: 74.34 	
Date: Nov 25
Value: 50.42 	
Date: Nov 20
Value: 36.63 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 6.73 	
Date: Oct 31
Value: 4.41 	
Date: Oct 25
Value: 2.58 	
Date: Sep 30
Value: 642 	
Date: Sep 25
Value: 638.71 	
Date: Sep 20
Value: 636.07 	
Date: Sep 15
Value: 627.58 	
Date: Sep 10
Value: 620.52 	
Date: Sep 05
Value: 611.58 	
Date: Aug 31
Value: 608.94 	
Date: Aug 25
Value: 604.67 	
Date: Aug 20
Value: 594.34 	
Date: Aug 15
Value: 571.46 	
Date: Aug 10
Value: 569.79 	
Date: Aug 05
Value: 568.21 	
Date: Jul 31
Value: 566.26 	
Date: Jul 25
Value: 564.61 	
Date: Jul 20
Value: 560.38 	
Date: Jul 15
Value: 557.9 	
Date: Jul 10
Value: 556.1 	
Date: Jul 05
Value: 554.24 	
Date: Jun 30
Value: 543.99 	
Date: Jun 25
Value: 524.82 	
Date: Jun 20
Value: 504.35 	
Date: Jun 15
Value: 501.31 	
Date: Jun 10
Value: 488.98 	
Date: Jun 05
Value: 483.13 	
Date: May 31
Value: 471.69 	
Date: May 25
Value: 462.66 	
Date: May 20
Value: 458.22 	
Date: May 15
Value: 435.53 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 422.04 	
Date: Apr 30
Value: 403.47 	
Date: Apr 25
Value: 400.01 	
Date: Apr 20
Value: 371.01 	
Date: Apr 15
Value: 352.86 	
Date: Apr 10
Value: 350.42 	
Date: Apr 05
Value: 347.97 	
Date: Mar 31
Value: 345.47 	
Date: Mar 25
Value: 336.45 	
Date: Mar 20
Value: 332.78 	
Date: Mar 15
Value: 330.01 	
Date: Mar 10
Value: 313.27 	
Date: Mar 05
Value: 300.01 	
Date: Feb 28
Value: 268.48 	
Date: Feb 25
Value: 263.03 	
Date: Feb 20
Value: 256.97 	
Date: Feb 15
Value: 256.3 	
Date: Feb 10
Value: 238.98 	
Date: Feb 05
Value: 234.58 	
Date: Jan 31
Value: 233.57 	
Date: Jan 25
Value: 232.84 	
Date: Jan 20
Value: 231.9 	
Date: Jan 15
Value: 227.78 	
Date: Jan 10
Value: 225.94 	
Date: Jan 05
Value: 199.56 	
Date: Dec 31
Value: 194.2 	
Date: Dec 25
Value: 192.2 	
Date: Dec 20
Value: 176.52 	
Date: Dec 15
Value: 173.54 	
Date: Dec 10
Value: 158.55 	
Date: Dec 05
Value: 154.22 	
Date: Nov 30
Value: 131.98 	
Date: Nov 25
Value: 113.12 	
Date: Nov 20
Value: 96.49 	
Date: Nov 15
Value: 86.46 	
Date: Nov 10
Value: 77.08 	
Date: Nov 05
Value: 67.38 	
Date: Oct 31
Value: 655.2 	
Date: Oct 25
Value: 653.37 	
Date: Oct 20
Value: 652.05 	
Date: Oct 15
Value: 650.78 	
Date: Oct 10
Value: 649.28 	
Date: Oct 05
Value: 647.31 	
Date: Sep 30
Value: 634.32 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 622.49 	
Date: Sep 15
Value: 617.33 	
Date: Sep 10
Value: 611.96 	
Date: Sep 05
Value: 606.21 	
Date: Aug 31
Value: 600.96 	
Date: Aug 25
Value: 594.91 	
Date: Aug 20
Value: 587.88 	
Date: Aug 15
Value: 582.85 	
Date: Aug 10
Value: 576.74 	
Date: Aug 05
Value: 569.26 	
Date: Jul 31
Value: 563.53 	
Date: Jul 25
Value: 556.4 	
Date: Jul 20
Value: 552.27 	
Date: Jul 15
Value: 548.53 	
Date: Jul 10
Value: 543.5 	
Date: Jul 05
Value: 537.64 	
Date: Jun 30
Value: 530.63 	
Date: Jun 25
Value: 522.48 	
Date: Jun 20
Value: 511.84 	
Date: Jun 15
Value: 497.59 	
Date: Jun 10
Value: 484.16 	
Date: Jun 05
Value: 472.11 	
Date: May 31
Value: 459.8 	
Date: May 25
Value: 443.81 	
Date: May 20
Value: 429.28 	
Date: May 15
Value: 418.04 	
Date: May 10
Value: 405.99 	
Date: May 05
Value: 393.41 	
Date: Apr 30
Value: 380.9 	
Date: Apr 25
Value: 372.01 	
Date: Apr 20
Value: 361.42 	
Date: Apr 15
Value: 348.15 	
Date: Apr 10
Value: 335.97 	
Date: Apr 05
Value: 325.21 	
Date: Mar 31
Value: 314.08 	
Date: Mar 25
Value: 299.61 	
Date: Mar 20
Value: 288.78 	
Date: Mar 15
Value: 279.2 	
Date: Mar 10
Value: 270.72 	
Date: Mar 05
Value: 260.31 	
Date: Feb 28
Value: 250.74 	
Date: Feb 25
Value: 247.1 	
Date: Feb 20
Value: 238.64 	
Date: Feb 15
Value: 233.12 	
Date: Feb 10
Value: 225.05 	
Date: Feb 05
Value: 218.71 	
Date: Jan 31
Value: 212.42 	
Date: Jan 25
Value: 203.34 	
Date: Jan 20
Value: 195.86 	
Date: Jan 15
Value: 191.12 	
Date: Jan 10
Value: 185.19 	
Date: Jan 05
Value: 178.42 	
Date: Dec 31
Value: 170.32 	
Date: Dec 25
Value: 156.9 	
Date: Dec 20
Value: 144.65 	
Date: Dec 15
Value: 133.81 	
Date: Dec 10
Value: 122.01 	
Date: Dec 05
Value: 109.06 	
Date: Nov 30
Value: 92.8 	
Date: Nov 25
Value: 81.81 	
Date: Nov 20
Value: 69.85 	
Date: Nov 15
Value: 55.19 	
Date: Nov 10
Value: 43.87 	
Date: Nov 05
Value: 34.41 	
Date: Oct 31
Value: 689.01 	
Date: Oct 25
Value: 678.66 	
Date: Oct 20
Value: 669.4 	
Date: Oct 15
Value: 661.42 	
Date: Oct 10
Value: 650.11 	
Date: Oct 05
Value: 640.64

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Apr 20
Value: 282.32 	
Date: Apr 15
Value: 277.55 	
Date: Apr 10
Value: 272.05 	
Date: Apr 05
Value: 267.72 	
Date: Mar 31
Value: 254.39 	
Date: Mar 25
Value: 219.23 	
Date: Mar 20
Value: 206.01 	
Date: Mar 15
Value: 202.07 	
Date: Mar 10
Value: 195.73 	
Date: Mar 05
Value: 193.83 	
Date: Feb 28
Value: 188.7 	
Date: Feb 25
Value: 188.02 	
Date: Feb 20
Value: 186.92 	
Date: Feb 15
Value: 185.16 	
Date: Feb 10
Value: 184.1 	
Date: Feb 05
Value: 183.3 	
Date: Jan 31
Value: 181.74 	
Date: Jan 25
Value: 179.42 	
Date: Jan 20
Value: 178.59 	
Date: Jan 15
Value: 177.38 	
Date: Jan 10
Value: 169.24 	
Date: Jan 05
Value: 166.87 	
Date: Dec 31
Value: 163.36 	
Date: Dec 25
Value: 156.11 	
Date: Dec 20
Value: 121.06 	
Date: Dec 15
Value: 116.1 	
Date: Dec 10
Value: 104.41 	
Date: Dec 05
Value: 72.89 	
Date: Nov 30
Value: 61.66 	
Date: Nov 25
Value: 43.58 	
Date: Nov 20
Value: 21.16 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 7.11 	
Date: Nov 05
Value: 5.86 	
Date: Oct 31
Value: 4.7 	
Date: Oct 25
Value: 2.88 	
Date: Oct 20
Value: 1.42 	
Date: Sep 30
Value: 729.55 	
Date: Sep 25
Value: 723.51 	
Date: Sep 20
Value: 719.71 	
Date: Sep 15
Value: 707.79 	
Date: Sep 10
Value: 695.85 	
Date: Sep 05
Value: 684.23 	
Date: Aug 31
Value: 680.99 	
Date: Aug 25
Value: 677.79 	
Date: Aug 20
Value: 673.93 	
Date: Aug 15
Value: 642.37 	
Date: Aug 10
Value: 639.69 	
Date: Aug 05
Value: 637.86 	
Date: Jul 31
Value: 634.72 	
Date: Jul 25
Value: 632.07 	
Date: Jul 20
Value: 628.81 	
Date: Jul 15
Value: 623.53 	
Date: Jul 10
Value: 621.25 	
Date: Jul 05
Value: 618.96 	
Date: Jun 30
Value: 615.03 	
Date: Jun 25
Value: 576.24 	
Date: Jun 20
Value: 550.31 	
Date: Jun 15
Value: 547.7 	
Date: Jun 10
Value: 538.82 	
Date: Jun 05
Value: 535.91 	
Date: May 31
Value: 533.59 	
Date: May 25
Value: 526.54 	
Date: May 20
Value: 508.92 	
Date: May 15
Value: 482.96 	
Date: May 10
Value: 474.01 	
Date: May 05
Value: 452.3 	
Date: Apr 30
Value: 431.87 	
Date: Apr 25
Value: 426.61 	
Date: Apr 20
Value: 388.92 	
Date: Apr 15
Value: 367.63 	
Date: Apr 10
Value: 364.93 	
Date: Apr 05
Value: 362.3 	
Date: Mar 31
Value: 358.02 	
Date: Mar 25
Value: 345.8 	
Date: Mar 20
Value: 337.78 	
Date: Mar 15
Value: 333.32 	
Date: Mar 10
Value: 313.01 	
Date: Mar 05
Value: 301.98 	
Date: Feb 28
Value: 288.35 	
Date: Feb 25
Value: 283.27 	
Date: Feb 20
Value: 278.15 	
Date: Feb 15
Value: 277.33 	
Date: Feb 10
Value: 265.29 	
Date: Feb 05
Value: 258.77 	
Date: Jan 31
Value: 257.45 	
Date: Jan 25
Value: 256.55 	
Date: Jan 20
Value: 255.34 	
Date: Jan 15
Value: 239.19 	
Date: Jan 10
Value: 237.02 	
Date: Jan 05
Value: 229.86 	
Date: Dec 31
Value: 220.98 	
Date: Dec 25
Value: 218.99 	
Date: Dec 20
Value: 207.03 	
Date: Dec 15
Value: 204.71 	
Date: Dec 10
Value: 177.76 	
Date: Dec 05
Value: 172.76 	
Date: Nov 30
Value: 163.21 	
Date: Nov 25
Value: 137.12 	
Date: Nov 20
Value: 119.82 	
Date: Nov 15
Value: 102.08 	
Date: Nov 10
Value: 96.79 	
Date: Nov 05
Value: 77.19 	
Date: Oct 31
Value: 765.22 	
Date: Oct 25
Value: 763.4 	
Date: Oct 20
Value: 761.95 	
Date: Oct 15
Value: 760.52 	
Date: Oct 10
Value: 756.73 	
Date: Oct 05
Value: 752.28 	
Date: Sep 30
Value: 648.19 	
Date: Sep 25
Value: 641.65 	
Date: Sep 20
Value: 636.37 	
Date: Sep 15
Value: 631.33 	
Date: Sep 10
Value: 626.07 	
Date: Sep 05
Value: 621.22 	
Date: Aug 31
Value: 614.57 	
Date: Aug 25
Value: 603.45 	
Date: Aug 20
Value: 595.48 	
Date: Aug 15
Value: 587.48 	
Date: Aug 10
Value: 578.91 	
Date: Aug 05
Value: 566.98 	
Date: Jul 31
Value: 557.79 	
Date: Jul 25
Value: 545.87 	
Date: Jul 20
Value: 539.12 	
Date: Jul 15
Value: 533.13 	
Date: Jul 10
Value: 525.16 	
Date: Jul 05
Value: 517 	
Date: Jun 30
Value: 508.89 	
Date: Jun 25
Value: 499.41 	
Date: Jun 20
Value: 488.88 	
Date: Jun 15
Value: 475.67 	
Date: Jun 10
Value: 462.58 	
Date: Jun 05
Value: 450.37 	
Date: May 31
Value: 437.41 	
Date: May 25
Value: 424.36 	
Date: May 20
Value: 411.56 	
Date: May 15
Value: 400.98 	
Date: May 10
Value: 388.18 	
Date: May 05
Value: 375.79 	
Date: Apr 30
Value: 364.08 	
Date: Apr 25
Value: 354.53 	
Date: Apr 20
Value: 341.48 	
Date: Apr 15
Value: 326.62 	
Date: Apr 10
Value: 313.14 	
Date: Apr 05
Value: 300.79 	
Date: Mar 31
Value: 288.46 	
Date: Mar 25
Value: 273.61 	
Date: Mar 20
Value: 263.96 	
Date: Mar 15
Value: 254.01 	
Date: Mar 10
Value: 245.74 	
Date: Mar 05
Value: 235.67 	
Date: Feb 28
Value: 226.03 	
Date: Feb 25
Value: 221.83 	
Date: Feb 20
Value: 214.01 	
Date: Feb 15
Value: 208.26 	
Date: Feb 10
Value: 200.49 	
Date: Feb 05
Value: 193.42 	
Date: Jan 31
Value: 187.22 	
Date: Jan 25
Value: 177.67 	
Date: Jan 20
Value: 169.75 	
Date: Jan 15
Value: 164.34 	
Date: Jan 10
Value: 159.55 	
Date: Jan 05
Value: 152.3 	
Date: Dec 31
Value: 145.13 	
Date: Dec 25
Value: 133.8 	
Date: Dec 20
Value: 124.21 	
Date: Dec 15
Value: 114.53 	
Date: Dec 10
Value: 105.19 	
Date: Dec 05
Value: 95.43 	
Date: Nov 30
Value: 82.9 	
Date: Nov 25
Value: 74.27 	
Date: Nov 20
Value: 63.75 	
Date: Nov 15
Value: 51.53 	
Date: Nov 10
Value: 41.69 	
Date: Nov 05
Value: 32.16 	
Date: Oct 31
Value: 704.16 	
Date: Oct 25
Value: 695.4 	
Date: Oct 20
Value: 685.54 	
Date: Oct 15
Value: 678.09 	
Date: Oct 10
Value: 666.45 	
Date: Oct 05
Value: 656.16 	
Date: Apr 20
Value: 282.32 	
Date: Apr 15
Value: 277.55 	
Date: Apr 10
Value: 272.05 	
Date: Apr 05
Value: 267.72 	
Date: Mar 31
Value: 254.39 	
Date: Mar 25
Value: 219.23 	
Date: Mar 20
Value: 206.01 	
Date: Mar 15
Value: 202.07 	
Date: Mar 10
Value: 195.73 	
Date: Mar 05
Value: 193.83 	
Date: Feb 28
Value: 188.7 	
Date: Feb 25
Value: 188.02 	
Date: Feb 20
Value: 186.92 	
Date: Feb 15
Value: 185.16 	
Date: Feb 10
Value: 184.1 	
Date: Feb 05
Value: 183.3 	
Date: Jan 31
Value: 181.74 	
Date: Jan 25
Value: 179.42 	
Date: Jan 20
Value: 178.59 	
Date: Jan 15
Value: 177.38 	
Date: Jan 10
Value: 169.24 	
Date: Jan 05
Value: 166.87 	
Date: Dec 31
Value: 163.36 	
Date: Dec 25
Value: 156.11 	
Date: Dec 20
Value: 121.06 	
Date: Dec 15
Value: 116.1 	
Date: Dec 10
Value: 104.41 	
Date: Dec 05
Value: 72.89 	
Date: Nov 30
Value: 61.66 	
Date: Nov 25
Value: 43.58 	
Date: Nov 20
Value: 21.16 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 7.11 	
Date: Nov 05
Value: 5.86 	
Date: Oct 31
Value: 4.7 	
Date: Oct 25
Value: 2.88 	
Date: Sep 30
Value: 729.55 	
Date: Sep 25
Value: 723.51 	
Date: Sep 20
Value: 719.71 	
Date: Sep 15
Value: 707.79 	
Date: Sep 10
Value: 695.85 	
Date: Sep 05
Value: 684.23 	
Date: Aug 31
Value: 680.99 	
Date: Aug 25
Value: 677.79 	
Date: Aug 20
Value: 673.93 	
Date: Aug 15
Value: 642.37 	
Date: Aug 10
Value: 639.69 	
Date: Aug 05
Value: 637.86 	
Date: Jul 31
Value: 634.72 	
Date: Jul 25
Value: 632.07 	
Date: Jul 20
Value: 628.81 	
Date: Jul 15
Value: 623.53 	
Date: Jul 10
Value: 621.25 	
Date: Jul 05
Value: 618.96 	
Date: Jun 30
Value: 615.03 	
Date: Jun 25
Value: 576.24 	
Date: Jun 20
Value: 550.31 	
Date: Jun 15
Value: 547.7 	
Date: Jun 10
Value: 538.82 	
Date: Jun 05
Value: 535.91 	
Date: May 31
Value: 533.59 	
Date: May 25
Value: 526.54 	
Date: May 20
Value: 508.92 	
Date: May 15
Value: 482.96 	
Date: May 10
Value: 474.01 	
Date: May 05
Value: 452.3 	
Date: Apr 30
Value: 431.87 	
Date: Apr 25
Value: 426.61 	
Date: Apr 20
Value: 388.92 	
Date: Apr 15
Value: 367.63 	
Date: Apr 10
Value: 364.93 	
Date: Apr 05
Value: 362.3 	
Date: Mar 31
Value: 358.02 	
Date: Mar 25
Value: 345.8 	
Date: Mar 20
Value: 337.78 	
Date: Mar 15
Value: 333.32 	
Date: Mar 10
Value: 313.01 	
Date: Mar 05
Value: 301.98 	
Date: Feb 28
Value: 288.35 	
Date: Feb 25
Value: 283.27 	
Date: Feb 20
Value: 278.15 	
Date: Feb 15
Value: 277.33 	
Date: Feb 10
Value: 265.29 	
Date: Feb 05
Value: 258.77 	
Date: Jan 31
Value: 257.45 	
Date: Jan 25
Value: 256.55 	
Date: Jan 20
Value: 255.34 	
Date: Jan 15
Value: 239.19 	
Date: Jan 10
Value: 237.02 	
Date: Jan 05
Value: 229.86 	
Date: Dec 31
Value: 220.98 	
Date: Dec 25
Value: 218.99 	
Date: Dec 20
Value: 207.03 	
Date: Dec 15
Value: 204.71 	
Date: Dec 10
Value: 177.76 	
Date: Dec 05
Value: 172.76 	
Date: Nov 30
Value: 163.21 	
Date: Nov 25
Value: 137.12 	
Date: Nov 20
Value: 119.82 	
Date: Nov 15
Value: 102.08 	
Date: Nov 10
Value: 96.79 	
Date: Nov 05
Value: 77.19 	
Date: Oct 31
Value: 765.22 	
Date: Oct 25
Value: 763.4 	
Date: Oct 20
Value: 761.95 	
Date: Oct 15
Value: 760.52 	
Date: Oct 10
Value: 756.73 	
Date: Oct 05
Value: 752.28 	
Date: Sep 30
Value: 648.19 	
Date: Sep 25
Value: 641.65 	
Date: Sep 20
Value: 636.37 	
Date: Sep 15
Value: 631.33 	
Date: Sep 10
Value: 626.07 	
Date: Sep 05
Value: 621.22 	
Date: Aug 31
Value: 614.57 	
Date: Aug 25
Value: 603.45 	
Date: Aug 20
Value: 595.48 	
Date: Aug 15
Value: 587.48 	
Date: Aug 10
Value: 578.91 	
Date: Aug 05
Value: 566.98 	
Date: Jul 31
Value: 557.79 	
Date: Jul 25
Value: 545.87 	
Date: Jul 20
Value: 539.12 	
Date: Jul 15
Value: 533.13 	
Date: Jul 10
Value: 525.16 	
Date: Jul 05
Value: 517 	
Date: Jun 30
Value: 508.89 	
Date: Jun 25
Value: 499.41 	
Date: Jun 20
Value: 488.88 	
Date: Jun 15
Value: 475.67 	
Date: Jun 10
Value: 462.58 	
Date: Jun 05
Value: 450.37 	
Date: May 31
Value: 437.41 	
Date: May 25
Value: 424.36 	
Date: May 20
Value: 411.56 	
Date: May 15
Value: 400.98 	
Date: May 10
Value: 388.18 	
Date: May 05
Value: 375.79 	
Date: Apr 30
Value: 364.08 	
Date: Apr 25
Value: 354.53 	
Date: Apr 20
Value: 341.48 	
Date: Apr 15
Value: 326.62 	
Date: Apr 10
Value: 313.14 	
Date: Apr 05
Value: 300.79 	
Date: Mar 31
Value: 288.46 	
Date: Mar 25
Value: 273.61 	
Date: Mar 20
Value: 263.96 	
Date: Mar 15
Value: 254.01 	
Date: Mar 10
Value: 245.74 	
Date: Mar 05
Value: 235.67 	
Date: Feb 28
Value: 226.03 	
Date: Feb 25
Value: 221.83 	
Date: Feb 20
Value: 214.01 	
Date: Feb 15
Value: 208.26 	
Date: Feb 10
Value: 200.49 	
Date: Feb 05
Value: 193.42 	
Date: Jan 31
Value: 187.22 	
Date: Jan 25
Value: 177.67 	
Date: Jan 20
Value: 169.75 	
Date: Jan 15
Value: 164.34 	
Date: Jan 10
Value: 159.55 	
Date: Jan 05
Value: 152.3 	
Date: Dec 31
Value: 145.13 	
Date: Dec 25
Value: 133.8 	
Date: Dec 20
Value: 124.21 	
Date: Dec 15
Value: 114.53 	
Date: Dec 10
Value: 105.19 	
Date: Dec 05
Value: 95.43 	
Date: Nov 30
Value: 82.9 	
Date: Nov 25
Value: 74.27 	
Date: Nov 20
Value: 63.75 	
Date: Nov 15
Value: 51.53 	
Date: Nov 10
Value: 41.69 	
Date: Nov 05
Value: 32.16 	
Date: Oct 31
Value: 704.16 	
Date: Oct 25
Value: 695.4 	
Date: Oct 20
Value: 685.54 	
Date: Oct 15
Value: 678.09 	
Date: Oct 10
Value: 666.45 	
Date: Oct 05
Value: 656.16

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Apr 20
Value: 411.26 	
Date: Apr 15
Value: 402.92 	
Date: Apr 10
Value: 394.23 	
Date: Apr 05
Value: 379.87 	
Date: Mar 31
Value: 371.51 	
Date: Mar 25
Value: 329.18 	
Date: Mar 20
Value: 293.8 	
Date: Mar 15
Value: 285.72 	
Date: Mar 10
Value: 276.22 	
Date: Mar 05
Value: 273.76 	
Date: Feb 28
Value: 269.07 	
Date: Feb 25
Value: 266.47 	
Date: Feb 20
Value: 264.87 	
Date: Feb 15
Value: 262.59 	
Date: Feb 10
Value: 260.81 	
Date: Feb 05
Value: 259.46 	
Date: Jan 31
Value: 257.83 	
Date: Jan 25
Value: 250.54 	
Date: Jan 20
Value: 249.28 	
Date: Jan 15
Value: 247.5 	
Date: Jan 10
Value: 221.84 	
Date: Jan 05
Value: 217.25 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 207.46 	
Date: Dec 20
Value: 166.06 	
Date: Dec 15
Value: 155.58 	
Date: Dec 10
Value: 134.81 	
Date: Dec 05
Value: 106.23 	
Date: Nov 30
Value: 84.81 	
Date: Nov 25
Value: 62.81 	
Date: Nov 20
Value: 29.52 	
Date: Nov 15
Value: 19.2 	
Date: Nov 10
Value: 12.16 	
Date: Nov 05
Value: 10.02 	
Date: Oct 31
Value: 7.88 	
Date: Oct 25
Value: 4.77 	
Date: Oct 20
Value: 2.49 	
Date: Sep 30
Value: 951.54 	
Date: Sep 25
Value: 943.4 	
Date: Sep 20
Value: 938.75 	
Date: Sep 15
Value: 924.28 	
Date: Sep 10
Value: 906.33 	
Date: Sep 05
Value: 875.93 	
Date: Aug 31
Value: 870.14 	
Date: Aug 25
Value: 855.48 	
Date: Aug 20
Value: 848.33 	
Date: Aug 15
Value: 833.74 	
Date: Aug 10
Value: 831.71 	
Date: Aug 05
Value: 829.67 	
Date: Jul 31
Value: 827.36 	
Date: Jul 25
Value: 824.44 	
Date: Jul 20
Value: 819.98 	
Date: Jul 15
Value: 810.15 	
Date: Jul 10
Value: 803.31 	
Date: Jul 05
Value: 800.42 	
Date: Jun 30
Value: 787.57 	
Date: Jun 25
Value: 776.78 	
Date: Jun 20
Value: 762.26 	
Date: Jun 15
Value: 758.32 	
Date: Jun 10
Value: 752.69 	
Date: Jun 05
Value: 748.42 	
Date: May 31
Value: 741.93 	
Date: May 25
Value: 730.41 	
Date: May 20
Value: 718.99 	
Date: May 15
Value: 690.86 	
Date: May 10
Value: 682.66 	
Date: May 05
Value: 672.55 	
Date: Apr 30
Value: 651.23 	
Date: Apr 25
Value: 645.58 	
Date: Apr 20
Value: 599.56 	
Date: Apr 15
Value: 567.78 	
Date: Apr 10
Value: 563.64 	
Date: Apr 05
Value: 559.86 	
Date: Mar 31
Value: 556.35 	
Date: Mar 25
Value: 533.29 	
Date: Mar 20
Value: 528.12 	
Date: Mar 15
Value: 519.23 	
Date: Mar 10
Value: 502.82 	
Date: Mar 05
Value: 490.04 	
Date: Feb 28
Value: 428.53 	
Date: Feb 25
Value: 420.39 	
Date: Feb 20
Value: 412.96 	
Date: Feb 15
Value: 411.6 	
Date: Feb 10
Value: 394 	
Date: Feb 05
Value: 390.36 	
Date: Jan 31
Value: 388.03 	
Date: Jan 25
Value: 387.27 	
Date: Jan 20
Value: 385.94 	
Date: Jan 15
Value: 361.46 	
Date: Jan 10
Value: 360.32 	
Date: Jan 05
Value: 337.69 	
Date: Dec 31
Value: 326.86 	
Date: Dec 25
Value: 320.17 	
Date: Dec 20
Value: 308.23 	
Date: Dec 15
Value: 300.45 	
Date: Dec 10
Value: 257.58 	
Date: Dec 05
Value: 247.5 	
Date: Nov 30
Value: 232.92 	
Date: Nov 25
Value: 206.44 	
Date: Nov 20
Value: 176.58 	
Date: Nov 15
Value: 166.49 	
Date: Nov 10
Value: 149.81 	
Date: Nov 05
Value: 111.14 	
Date: Oct 31
Value: 1011.85 	
Date: Oct 25
Value: 1008.73 	
Date: Oct 20
Value: 1006.45 	
Date: Oct 15
Value: 1003.96 	
Date: Oct 10
Value: 1001.69 	
Date: Oct 05
Value: 994.38 	
Date: Sep 30
Value: 896.19 	
Date: Sep 25
Value: 884.02 	
Date: Sep 20
Value: 871.44 	
Date: Sep 15
Value: 860.48 	
Date: Sep 10
Value: 848.66 	
Date: Sep 05
Value: 835.96 	
Date: Aug 31
Value: 825.77 	
Date: Aug 25
Value: 814.92 	
Date: Aug 20
Value: 808.25 	
Date: Aug 15
Value: 802.28 	
Date: Aug 10
Value: 796.72 	
Date: Aug 05
Value: 788.7 	
Date: Jul 31
Value: 783.13 	
Date: Jul 25
Value: 773.83 	
Date: Jul 20
Value: 768.04 	
Date: Jul 15
Value: 762.71 	
Date: Jul 10
Value: 755.73 	
Date: Jul 05
Value: 749.36 	
Date: Jun 30
Value: 742.1 	
Date: Jun 25
Value: 734.7 	
Date: Jun 20
Value: 727.18 	
Date: Jun 15
Value: 716.95 	
Date: Jun 10
Value: 709.1 	
Date: Jun 05
Value: 699.32 	
Date: May 31
Value: 688.16 	
Date: May 25
Value: 673.69 	
Date: May 20
Value: 659.33 	
Date: May 15
Value: 646.6 	
Date: May 10
Value: 631.95 	
Date: May 05
Value: 617.8 	
Date: Apr 30
Value: 602.72 	
Date: Apr 25
Value: 589.62 	
Date: Apr 20
Value: 575.59 	
Date: Apr 15
Value: 558.96 	
Date: Apr 10
Value: 542.43 	
Date: Apr 05
Value: 529.55 	
Date: Mar 31
Value: 516.48 	
Date: Mar 25
Value: 497.48 	
Date: Mar 20
Value: 483.65 	
Date: Mar 15
Value: 469.63 	
Date: Mar 10
Value: 458.45 	
Date: Mar 05
Value: 444.04 	
Date: Feb 28
Value: 427.53 	
Date: Feb 25
Value: 420.19 	
Date: Feb 20
Value: 405.47 	
Date: Feb 15
Value: 394.35 	
Date: Feb 10
Value: 376.67 	
Date: Feb 05
Value: 362.27 	
Date: Jan 31
Value: 348.94 	
Date: Jan 25
Value: 332.63 	
Date: Jan 20
Value: 318.85 	
Date: Jan 15
Value: 308.44 	
Date: Jan 10
Value: 297.75 	
Date: Jan 05
Value: 283.08 	
Date: Dec 31
Value: 268.91 	
Date: Dec 25
Value: 251.19 	
Date: Dec 20
Value: 236.73 	
Date: Dec 15
Value: 219.82 	
Date: Dec 10
Value: 202.17 	
Date: Dec 05
Value: 185.67 	
Date: Nov 30
Value: 165.14 	
Date: Nov 25
Value: 144.82 	
Date: Nov 20
Value: 124.64 	
Date: Nov 15
Value: 101.88 	
Date: Nov 10
Value: 82.71 	
Date: Nov 05
Value: 62.38 	
Date: Oct 31
Value: 995.33 	
Date: Oct 25
Value: 978.26 	
Date: Oct 20
Value: 959.74 	
Date: Oct 15
Value: 946.01 	
Date: Oct 10
Value: 926.85 	
Date: Oct 05
Value: 909.09 	
Date: Apr 20
Value: 411.26 	
Date: Apr 15
Value: 402.92 	
Date: Apr 10
Value: 394.23 	
Date: Apr 05
Value: 379.87 	
Date: Mar 31
Value: 371.51 	
Date: Mar 25
Value: 329.18 	
Date: Mar 20
Value: 293.8 	
Date: Mar 15
Value: 285.72 	
Date: Mar 10
Value: 276.22 	
Date: Mar 05
Value: 273.76 	
Date: Feb 28
Value: 269.07 	
Date: Feb 25
Value: 266.47 	
Date: Feb 20
Value: 264.87 	
Date: Feb 15
Value: 262.59 	
Date: Feb 10
Value: 260.81 	
Date: Feb 05
Value: 259.46 	
Date: Jan 31
Value: 257.83 	
Date: Jan 25
Value: 250.54 	
Date: Jan 20
Value: 249.28 	
Date: Jan 15
Value: 247.5 	
Date: Jan 10
Value: 221.84 	
Date: Jan 05
Value: 217.25 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 207.46 	
Date: Dec 20
Value: 166.06 	
Date: Dec 15
Value: 155.58 	
Date: Dec 10
Value: 134.81 	
Date: Dec 05
Value: 106.23 	
Date: Nov 30
Value: 84.81 	
Date: Nov 25
Value: 62.81 	
Date: Nov 20
Value: 29.52 	
Date: Nov 15
Value: 19.2 	
Date: Nov 10
Value: 12.16 	
Date: Nov 05
Value: 10.02 	
Date: Oct 31
Value: 7.88 	
Date: Oct 25
Value: 4.77 	
Date: Sep 30
Value: 951.54 	
Date: Sep 25
Value: 943.4 	
Date: Sep 20
Value: 938.75 	
Date: Sep 15
Value: 924.28 	
Date: Sep 10
Value: 906.33 	
Date: Sep 05
Value: 875.93 	
Date: Aug 31
Value: 870.14 	
Date: Aug 25
Value: 855.48 	
Date: Aug 20
Value: 848.33 	
Date: Aug 15
Value: 833.74 	
Date: Aug 10
Value: 831.71 	
Date: Aug 05
Value: 829.67 	
Date: Jul 31
Value: 827.36 	
Date: Jul 25
Value: 824.44 	
Date: Jul 20
Value: 819.98 	
Date: Jul 15
Value: 810.15 	
Date: Jul 10
Value: 803.31 	
Date: Jul 05
Value: 800.42 	
Date: Jun 30
Value: 787.57 	
Date: Jun 25
Value: 776.78 	
Date: Jun 20
Value: 762.26 	
Date: Jun 15
Value: 758.32 	
Date: Jun 10
Value: 752.69 	
Date: Jun 05
Value: 748.42 	
Date: May 31
Value: 741.93 	
Date: May 25
Value: 730.41 	
Date: May 20
Value: 718.99 	
Date: May 15
Value: 690.86 	
Date: May 10
Value: 682.66 	
Date: May 05
Value: 672.55 	
Date: Apr 30
Value: 651.23 	
Date: Apr 25
Value: 645.58 	
Date: Apr 20
Value: 599.56 	
Date: Apr 15
Value: 567.78 	
Date: Apr 10
Value: 563.64 	
Date: Apr 05
Value: 559.86 	
Date: Mar 31
Value: 556.35 	
Date: Mar 25
Value: 533.29 	
Date: Mar 20
Value: 528.12 	
Date: Mar 15
Value: 519.23 	
Date: Mar 10
Value: 502.82 	
Date: Mar 05
Value: 490.04 	
Date: Feb 28
Value: 428.53 	
Date: Feb 25
Value: 420.39 	
Date: Feb 20
Value: 412.96 	
Date: Feb 15
Value: 411.6 	
Date: Feb 10
Value: 394 	
Date: Feb 05
Value: 390.36 	
Date: Jan 31
Value: 388.03 	
Date: Jan 25
Value: 387.27 	
Date: Jan 20
Value: 385.94 	
Date: Jan 15
Value: 361.46 	
Date: Jan 10
Value: 360.32 	
Date: Jan 05
Value: 337.69 	
Date: Dec 31
Value: 326.86 	
Date: Dec 25
Value: 320.17 	
Date: Dec 20
Value: 308.23 	
Date: Dec 15
Value: 300.45 	
Date: Dec 10
Value: 257.58 	
Date: Dec 05
Value: 247.5 	
Date: Nov 30
Value: 232.92 	
Date: Nov 25
Value: 206.44 	
Date: Nov 20
Value: 176.58 	
Date: Nov 15
Value: 166.49 	
Date: Nov 10
Value: 149.81 	
Date: Nov 05
Value: 111.14 	
Date: Oct 31
Value: 1011.85 	
Date: Oct 25
Value: 1008.73 	
Date: Oct 20
Value: 1006.45 	
Date: Oct 15
Value: 1003.96 	
Date: Oct 10
Value: 1001.69 	
Date: Oct 05
Value: 994.38 	
Date: Sep 30
Value: 896.19 	
Date: Sep 25
Value: 884.02 	
Date: Sep 20
Value: 871.44 	
Date: Sep 15
Value: 860.48 	
Date: Sep 10
Value: 848.66 	
Date: Sep 05
Value: 835.96 	
Date: Aug 31
Value: 825.77 	
Date: Aug 25
Value: 814.92 	
Date: Aug 20
Value: 808.25 	
Date: Aug 15
Value: 802.28 	
Date: Aug 10
Value: 796.72 	
Date: Aug 05
Value: 788.7 	
Date: Jul 31
Value: 783.13 	
Date: Jul 25
Value: 773.83 	
Date: Jul 20
Value: 768.04 	
Date: Jul 15
Value: 762.71 	
Date: Jul 10
Value: 755.73 	
Date: Jul 05
Value: 749.36 	
Date: Jun 30
Value: 742.1 	
Date: Jun 25
Value: 734.7 	
Date: Jun 20
Value: 727.18 	
Date: Jun 15
Value: 716.95 	
Date: Jun 10
Value: 709.1 	
Date: Jun 05
Value: 699.32 	
Date: May 31
Value: 688.16 	
Date: May 25
Value: 673.69 	
Date: May 20
Value: 659.33 	
Date: May 15
Value: 646.6 	
Date: May 10
Value: 631.95 	
Date: May 05
Value: 617.8 	
Date: Apr 30
Value: 602.72 	
Date: Apr 25
Value: 589.62 	
Date: Apr 20
Value: 575.59 	
Date: Apr 15
Value: 558.96 	
Date: Apr 10
Value: 542.43 	
Date: Apr 05
Value: 529.55 	
Date: Mar 31
Value: 516.48 	
Date: Mar 25
Value: 497.48 	
Date: Mar 20
Value: 483.65 	
Date: Mar 15
Value: 469.63 	
Date: Mar 10
Value: 458.45 	
Date: Mar 05
Value: 444.04 	
Date: Feb 28
Value: 427.53 	
Date: Feb 25
Value: 420.19 	
Date: Feb 20
Value: 405.47 	
Date: Feb 15
Value: 394.35 	
Date: Feb 10
Value: 376.67 	
Date: Feb 05
Value: 362.27 	
Date: Jan 31
Value: 348.94 	
Date: Jan 25
Value: 332.63 	
Date: Jan 20
Value: 318.85 	
Date: Jan 15
Value: 308.44 	
Date: Jan 10
Value: 297.75 	
Date: Jan 05
Value: 283.08 	
Date: Dec 31
Value: 268.91 	
Date: Dec 25
Value: 251.19 	
Date: Dec 20
Value: 236.73 	
Date: Dec 15
Value: 219.82 	
Date: Dec 10
Value: 202.17 	
Date: Dec 05
Value: 185.67 	
Date: Nov 30
Value: 165.14 	
Date: Nov 25
Value: 144.82 	
Date: Nov 20
Value: 124.64 	
Date: Nov 15
Value: 101.88 	
Date: Nov 10
Value: 82.71 	
Date: Nov 05
Value: 62.38 	
Date: Oct 31
Value: 995.33 	
Date: Oct 25
Value: 978.26 	
Date: Oct 20
Value: 959.74 	
Date: Oct 15
Value: 946.01 	
Date: Oct 10
Value: 926.85 	
Date: Oct 05
Value: 909.09

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Apr 20
Value: 314.77 	
Date: Apr 15
Value: 311.67 	
Date: Apr 10
Value: 308.12 	
Date: Apr 05
Value: 304.51 	
Date: Mar 31
Value: 294.61 	
Date: Mar 25
Value: 254.2 	
Date: Mar 20
Value: 239.69 	
Date: Mar 15
Value: 236.89 	
Date: Mar 10
Value: 230.59 	
Date: Mar 05
Value: 229.17 	
Date: Feb 28
Value: 226.25 	
Date: Feb 25
Value: 225.7 	
Date: Feb 20
Value: 224.8 	
Date: Feb 15
Value: 223.68 	
Date: Feb 10
Value: 222.99 	
Date: Feb 05
Value: 222.39 	
Date: Jan 31
Value: 221.72 	
Date: Jan 25
Value: 217.31 	
Date: Jan 20
Value: 216.6 	
Date: Jan 15
Value: 215.35 	
Date: Jan 10
Value: 201.85 	
Date: Jan 05
Value: 199.87 	
Date: Dec 31
Value: 195.54 	
Date: Dec 25
Value: 189.09 	
Date: Dec 20
Value: 146.23 	
Date: Dec 15
Value: 142.28 	
Date: Dec 10
Value: 138.21 	
Date: Dec 05
Value: 91.84 	
Date: Nov 30
Value: 69.52 	
Date: Nov 25
Value: 45.59 	
Date: Nov 20
Value: 32.92 	
Date: Nov 15
Value: 19.35 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 6.8 	
Date: Oct 31
Value: 4.7 	
Date: Oct 25
Value: 2.77 	
Date: Oct 20
Value: 1.37 	
Date: Sep 30
Value: 648.38 	
Date: Sep 25
Value: 645.07 	
Date: Sep 20
Value: 642.48 	
Date: Sep 15
Value: 634.19 	
Date: Sep 10
Value: 627.04 	
Date: Sep 05
Value: 620.36 	
Date: Aug 31
Value: 617.82 	
Date: Aug 25
Value: 614.68 	
Date: Aug 20
Value: 604.73 	
Date: Aug 15
Value: 579.91 	
Date: Aug 10
Value: 578.2 	
Date: Aug 05
Value: 576.59 	
Date: Jul 31
Value: 574.62 	
Date: Jul 25
Value: 572.83 	
Date: Jul 20
Value: 569.02 	
Date: Jul 15
Value: 566.83 	
Date: Jul 10
Value: 564.98 	
Date: Jul 05
Value: 563.06 	
Date: Jun 30
Value: 553.14 	
Date: Jun 25
Value: 533.99 	
Date: Jun 20
Value: 510.08 	
Date: Jun 15
Value: 506.97 	
Date: Jun 10
Value: 495.69 	
Date: Jun 05
Value: 489.55 	
Date: May 31
Value: 480.38 	
Date: May 25
Value: 471.7 	
Date: May 20
Value: 466.41 	
Date: May 15
Value: 444.11 	
Date: May 10
Value: 438.38 	
Date: May 05
Value: 433.4 	
Date: Apr 30
Value: 415.48 	
Date: Apr 25
Value: 412.18 	
Date: Apr 20
Value: 383.79 	
Date: Apr 15
Value: 366.24 	
Date: Apr 10
Value: 363.99 	
Date: Apr 05
Value: 361.76 	
Date: Mar 31
Value: 359.61 	
Date: Mar 25
Value: 349.75 	
Date: Mar 20
Value: 346.57 	
Date: Mar 15
Value: 344.32 	
Date: Mar 10
Value: 326.51 	
Date: Mar 05
Value: 313.79 	
Date: Feb 28
Value: 285.89 	
Date: Feb 25
Value: 280.41 	
Date: Feb 20
Value: 275.32 	
Date: Feb 15
Value: 274.72 	
Date: Feb 10
Value: 256.31 	
Date: Feb 05
Value: 252.41 	
Date: Jan 31
Value: 251.15 	
Date: Jan 25
Value: 250.44 	
Date: Jan 20
Value: 249.47 	
Date: Jan 15
Value: 244.71 	
Date: Jan 10
Value: 242.77 	
Date: Jan 05
Value: 219.22 	
Date: Dec 31
Value: 214.61 	
Date: Dec 25
Value: 212.51 	
Date: Dec 20
Value: 198.3 	
Date: Dec 15
Value: 195.23 	
Date: Dec 10
Value: 174.94 	
Date: Dec 05
Value: 170.46 	
Date: Nov 30
Value: 147.84 	
Date: Nov 25
Value: 125.39 	
Date: Nov 20
Value: 107.63 	
Date: Nov 15
Value: 97.04 	
Date: Nov 10
Value: 88.15 	
Date: Nov 05
Value: 76.1 	
Date: Oct 31
Value: 662.26 	
Date: Oct 25
Value: 660.32 	
Date: Oct 20
Value: 658.92 	
Date: Oct 15
Value: 657.55 	
Date: Oct 10
Value: 656.26 	
Date: Oct 05
Value: 654.03 	
Date: Sep 30
Value: 642.98 	
Date: Sep 25
Value: 636.46 	
Date: Sep 20
Value: 630.35 	
Date: Sep 15
Value: 625.1 	
Date: Sep 10
Value: 619.67 	
Date: Sep 05
Value: 614.15 	
Date: Aug 31
Value: 608.84 	
Date: Aug 25
Value: 602.31 	
Date: Aug 20
Value: 594.93 	
Date: Aug 15
Value: 589.5 	
Date: Aug 10
Value: 583.21 	
Date: Aug 05
Value: 575.07 	
Date: Jul 31
Value: 568.59 	
Date: Jul 25
Value: 560.85 	
Date: Jul 20
Value: 556.54 	
Date: Jul 15
Value: 552.62 	
Date: Jul 10
Value: 547.89 	
Date: Jul 05
Value: 541.67 	
Date: Jun 30
Value: 534.36 	
Date: Jun 25
Value: 526.1 	
Date: Jun 20
Value: 515.41 	
Date: Jun 15
Value: 501.02 	
Date: Jun 10
Value: 486.64 	
Date: Jun 05
Value: 475.12 	
Date: May 31
Value: 462.42 	
Date: May 25
Value: 447.4 	
Date: May 20
Value: 433.55 	
Date: May 15
Value: 423.06 	
Date: May 10
Value: 411.39 	
Date: May 05
Value: 399.41 	
Date: Apr 30
Value: 387.54 	
Date: Apr 25
Value: 379.11 	
Date: Apr 20
Value: 368.4 	
Date: Apr 15
Value: 355.32 	
Date: Apr 10
Value: 343.26 	
Date: Apr 05
Value: 332.75 	
Date: Mar 31
Value: 321.76 	
Date: Mar 25
Value: 307.44 	
Date: Mar 20
Value: 296.85 	
Date: Mar 15
Value: 286.83 	
Date: Mar 10
Value: 278.48 	
Date: Mar 05
Value: 267.81 	
Date: Feb 28
Value: 258.37 	
Date: Feb 25
Value: 254.82 	
Date: Feb 20
Value: 246.21 	
Date: Feb 15
Value: 240.48 	
Date: Feb 10
Value: 231.69 	
Date: Feb 05
Value: 225.21 	
Date: Jan 31
Value: 218.92 	
Date: Jan 25
Value: 209.99 	
Date: Jan 20
Value: 202.83 	
Date: Jan 15
Value: 198.06 	
Date: Jan 10
Value: 192.27 	
Date: Jan 05
Value: 185.99 	
Date: Dec 31
Value: 178.3 	
Date: Dec 25
Value: 164.28 	
Date: Dec 20
Value: 151.52 	
Date: Dec 15
Value: 139.51 	
Date: Dec 10
Value: 126.76 	
Date: Dec 05
Value: 113.46 	
Date: Nov 30
Value: 96.15 	
Date: Nov 25
Value: 84.8 	
Date: Nov 20
Value: 72.75 	
Date: Nov 15
Value: 57.78 	
Date: Nov 10
Value: 46.27 	
Date: Nov 05
Value: 35.95 	
Date: Oct 31
Value: 700.33 	
Date: Oct 25
Value: 689.39 	
Date: Oct 20
Value: 679.87 	
Date: Oct 15
Value: 671.46 	
Date: Oct 10
Value: 659.68 	
Date: Oct 05
Value: 649.54 	
Date: Apr 20
Value: 314.77 	
Date: Apr 15
Value: 311.67 	
Date: Apr 10
Value: 308.12 	
Date: Apr 05
Value: 304.51 	
Date: Mar 31
Value: 294.61 	
Date: Mar 25
Value: 254.2 	
Date: Mar 20
Value: 239.69 	
Date: Mar 15
Value: 236.89 	
Date: Mar 10
Value: 230.59 	
Date: Mar 05
Value: 229.17 	
Date: Feb 28
Value: 226.25 	
Date: Feb 25
Value: 225.7 	
Date: Feb 20
Value: 224.8 	
Date: Feb 15
Value: 223.68 	
Date: Feb 10
Value: 222.99 	
Date: Feb 05
Value: 222.39 	
Date: Jan 31
Value: 221.72 	
Date: Jan 25
Value: 217.31 	
Date: Jan 20
Value: 216.6 	
Date: Jan 15
Value: 215.35 	
Date: Jan 10
Value: 201.85 	
Date: Jan 05
Value: 199.87 	
Date: Dec 31
Value: 195.54 	
Date: Dec 25
Value: 189.09 	
Date: Dec 20
Value: 146.23 	
Date: Dec 15
Value: 142.28 	
Date: Dec 10
Value: 138.21 	
Date: Dec 05
Value: 91.84 	
Date: Nov 30
Value: 69.52 	
Date: Nov 25
Value: 45.59 	
Date: Nov 20
Value: 32.92 	
Date: Nov 15
Value: 19.35 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 6.8 	
Date: Oct 31
Value: 4.7 	
Date: Oct 25
Value: 2.77 	
Date: Sep 30
Value: 648.38 	
Date: Sep 25
Value: 645.07 	
Date: Sep 20
Value: 642.48 	
Date: Sep 15
Value: 634.19 	
Date: Sep 10
Value: 627.04 	
Date: Sep 05
Value: 620.36 	
Date: Aug 31
Value: 617.82 	
Date: Aug 25
Value: 614.68 	
Date: Aug 20
Value: 604.73 	
Date: Aug 15
Value: 579.91 	
Date: Aug 10
Value: 578.2 	
Date: Aug 05
Value: 576.59 	
Date: Jul 31
Value: 574.62 	
Date: Jul 25
Value: 572.83 	
Date: Jul 20
Value: 569.02 	
Date: Jul 15
Value: 566.83 	
Date: Jul 10
Value: 564.98 	
Date: Jul 05
Value: 563.06 	
Date: Jun 30
Value: 553.14 	
Date: Jun 25
Value: 533.99 	
Date: Jun 20
Value: 510.08 	
Date: Jun 15
Value: 506.97 	
Date: Jun 10
Value: 495.69 	
Date: Jun 05
Value: 489.55 	
Date: May 31
Value: 480.38 	
Date: May 25
Value: 471.7 	
Date: May 20
Value: 466.41 	
Date: May 15
Value: 444.11 	
Date: May 10
Value: 438.38 	
Date: May 05
Value: 433.4 	
Date: Apr 30
Value: 415.48 	
Date: Apr 25
Value: 412.18 	
Date: Apr 20
Value: 383.79 	
Date: Apr 15
Value: 366.24 	
Date: Apr 10
Value: 363.99 	
Date: Apr 05
Value: 361.76 	
Date: Mar 31
Value: 359.61 	
Date: Mar 25
Value: 349.75 	
Date: Mar 20
Value: 346.57 	
Date: Mar 15
Value: 344.32 	
Date: Mar 10
Value: 326.51 	
Date: Mar 05
Value: 313.79 	
Date: Feb 28
Value: 285.89 	
Date: Feb 25
Value: 280.41 	
Date: Feb 20
Value: 275.32 	
Date: Feb 15
Value: 274.72 	
Date: Feb 10
Value: 256.31 	
Date: Feb 05
Value: 252.41 	
Date: Jan 31
Value: 251.15 	
Date: Jan 25
Value: 250.44 	
Date: Jan 20
Value: 249.47 	
Date: Jan 15
Value: 244.71 	
Date: Jan 10
Value: 242.77 	
Date: Jan 05
Value: 219.22 	
Date: Dec 31
Value: 214.61 	
Date: Dec 25
Value: 212.51 	
Date: Dec 20
Value: 198.3 	
Date: Dec 15
Value: 195.23 	
Date: Dec 10
Value: 174.94 	
Date: Dec 05
Value: 170.46 	
Date: Nov 30
Value: 147.84 	
Date: Nov 25
Value: 125.39 	
Date: Nov 20
Value: 107.63 	
Date: Nov 15
Value: 97.04 	
Date: Nov 10
Value: 88.15 	
Date: Nov 05
Value: 76.1 	
Date: Oct 31
Value: 662.26 	
Date: Oct 25
Value: 660.32 	
Date: Oct 20
Value: 658.92 	
Date: Oct 15
Value: 657.55 	
Date: Oct 10
Value: 656.26 	
Date: Oct 05
Value: 654.03 	
Date: Sep 30
Value: 642.98 	
Date: Sep 25
Value: 636.46 	
Date: Sep 20
Value: 630.35 	
Date: Sep 15
Value: 625.1 	
Date: Sep 10
Value: 619.67 	
Date: Sep 05
Value: 614.15 	
Date: Aug 31
Value: 608.84 	
Date: Aug 25
Value: 602.31 	
Date: Aug 20
Value: 594.93 	
Date: Aug 15
Value: 589.5 	
Date: Aug 10
Value: 583.21 	
Date: Aug 05
Value: 575.07 	
Date: Jul 31
Value: 568.59 	
Date: Jul 25
Value: 560.85 	
Date: Jul 20
Value: 556.54 	
Date: Jul 15
Value: 552.62 	
Date: Jul 10
Value: 547.89 	
Date: Jul 05
Value: 541.67 	
Date: Jun 30
Value: 534.36 	
Date: Jun 25
Value: 526.1 	
Date: Jun 20
Value: 515.41 	
Date: Jun 15
Value: 501.02 	
Date: Jun 10
Value: 486.64 	
Date: Jun 05
Value: 475.12 	
Date: May 31
Value: 462.42 	
Date: May 25
Value: 447.4 	
Date: May 20
Value: 433.55 	
Date: May 15
Value: 423.06 	
Date: May 10
Value: 411.39 	
Date: May 05
Value: 399.41 	
Date: Apr 30
Value: 387.54 	
Date: Apr 25
Value: 379.11 	
Date: Apr 20
Value: 368.4 	
Date: Apr 15
Value: 355.32 	
Date: Apr 10
Value: 343.26 	
Date: Apr 05
Value: 332.75 	
Date: Mar 31
Value: 321.76 	
Date: Mar 25
Value: 307.44 	
Date: Mar 20
Value: 296.85 	
Date: Mar 15
Value: 286.83 	
Date: Mar 10
Value: 278.48 	
Date: Mar 05
Value: 267.81 	
Date: Feb 28
Value: 258.37 	
Date: Feb 25
Value: 254.82 	
Date: Feb 20
Value: 246.21 	
Date: Feb 15
Value: 240.48 	
Date: Feb 10
Value: 231.69 	
Date: Feb 05
Value: 225.21 	
Date: Jan 31
Value: 218.92 	
Date: Jan 25
Value: 209.99 	
Date: Jan 20
Value: 202.83 	
Date: Jan 15
Value: 198.06 	
Date: Jan 10
Value: 192.27 	
Date: Jan 05
Value: 185.99 	
Date: Dec 31
Value: 178.3 	
Date: Dec 25
Value: 164.28 	
Date: Dec 20
Value: 151.52 	
Date: Dec 15
Value: 139.51 	
Date: Dec 10
Value: 126.76 	
Date: Dec 05
Value: 113.46 	
Date: Nov 30
Value: 96.15 	
Date: Nov 25
Value: 84.8 	
Date: Nov 20
Value: 72.75 	
Date: Nov 15
Value: 57.78 	
Date: Nov 10
Value: 46.27 	
Date: Nov 05
Value: 35.95 	
Date: Oct 31
Value: 700.33 	
Date: Oct 25
Value: 689.39 	
Date: Oct 20
Value: 679.87 	
Date: Oct 15
Value: 671.46 	
Date: Oct 10
Value: 659.68 	
Date: Oct 05
Value: 649.54

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Apr 20
Value: 335.4 	
Date: Apr 15
Value: 330.82 	
Date: Apr 10
Value: 324.53 	
Date: Apr 05
Value: 319.99 	
Date: Mar 31
Value: 311.34 	
Date: Mar 25
Value: 269.36 	
Date: Mar 20
Value: 249.17 	
Date: Mar 15
Value: 244.17 	
Date: Mar 10
Value: 235.07 	
Date: Mar 05
Value: 232.56 	
Date: Feb 28
Value: 227.12 	
Date: Feb 25
Value: 226.08 	
Date: Feb 20
Value: 225.05 	
Date: Feb 15
Value: 223.45 	
Date: Feb 10
Value: 222.46 	
Date: Feb 05
Value: 221.58 	
Date: Jan 31
Value: 220.1 	
Date: Jan 25
Value: 214.3 	
Date: Jan 20
Value: 213.18 	
Date: Jan 15
Value: 210.66 	
Date: Jan 10
Value: 198.45 	
Date: Jan 05
Value: 194.48 	
Date: Dec 31
Value: 189.75 	
Date: Dec 25
Value: 185.09 	
Date: Dec 20
Value: 138.57 	
Date: Dec 15
Value: 130.95 	
Date: Dec 10
Value: 125.09 	
Date: Dec 05
Value: 86.93 	
Date: Nov 30
Value: 65.49 	
Date: Nov 25
Value: 45.86 	
Date: Nov 20
Value: 23.83 	
Date: Nov 15
Value: 9.87 	
Date: Nov 10
Value: 6.56 	
Date: Nov 05
Value: 5.3 	
Date: Oct 31
Value: 4.18 	
Date: Oct 25
Value: 2.48 	
Date: Oct 20
Value: 1.22 	
Date: Sep 30
Value: 728.6 	
Date: Sep 25
Value: 723.05 	
Date: Sep 20
Value: 720.37 	
Date: Sep 15
Value: 711.42 	
Date: Sep 10
Value: 700.54 	
Date: Sep 05
Value: 690.15 	
Date: Aug 31
Value: 687.45 	
Date: Aug 25
Value: 679.41 	
Date: Aug 20
Value: 673.62 	
Date: Aug 15
Value: 656.06 	
Date: Aug 10
Value: 653.39 	
Date: Aug 05
Value: 650.99 	
Date: Jul 31
Value: 647.84 	
Date: Jul 25
Value: 645.13 	
Date: Jul 20
Value: 639.22 	
Date: Jul 15
Value: 633.95 	
Date: Jul 10
Value: 631.7 	
Date: Jul 05
Value: 629.51 	
Date: Jun 30
Value: 624.05 	
Date: Jun 25
Value: 602.07 	
Date: Jun 20
Value: 572.35 	
Date: Jun 15
Value: 569.87 	
Date: Jun 10
Value: 562.36 	
Date: Jun 05
Value: 558.29 	
Date: May 31
Value: 555.66 	
Date: May 25
Value: 547.18 	
Date: May 20
Value: 537.84 	
Date: May 15
Value: 511.61 	
Date: May 10
Value: 501.64 	
Date: May 05
Value: 485.91 	
Date: Apr 30
Value: 466.75 	
Date: Apr 25
Value: 461.7 	
Date: Apr 20
Value: 425.27 	
Date: Apr 15
Value: 402.92 	
Date: Apr 10
Value: 400.09 	
Date: Apr 05
Value: 397.29 	
Date: Mar 31
Value: 390.16 	
Date: Mar 25
Value: 376.42 	
Date: Mar 20
Value: 367.32 	
Date: Mar 15
Value: 362.71 	
Date: Mar 10
Value: 344.75 	
Date: Mar 05
Value: 333.7 	
Date: Feb 28
Value: 313.64 	
Date: Feb 25
Value: 308.17 	
Date: Feb 20
Value: 301.52 	
Date: Feb 15
Value: 300.56 	
Date: Feb 10
Value: 290.8 	
Date: Feb 05
Value: 285.2 	
Date: Jan 31
Value: 283.36 	
Date: Jan 25
Value: 282.28 	
Date: Jan 20
Value: 279.58 	
Date: Jan 15
Value: 266.5 	
Date: Jan 10
Value: 262.75 	
Date: Jan 05
Value: 249.4 	
Date: Dec 31
Value: 240.92 	
Date: Dec 25
Value: 239.32 	
Date: Dec 20
Value: 227.04 	
Date: Dec 15
Value: 225.05 	
Date: Dec 10
Value: 192.44 	
Date: Dec 05
Value: 187.47 	
Date: Nov 30
Value: 174.32 	
Date: Nov 25
Value: 135.39 	
Date: Nov 20
Value: 113.69 	
Date: Nov 15
Value: 100.35 	
Date: Nov 10
Value: 94.73 	
Date: Nov 05
Value: 74.55 	
Date: Oct 31
Value: 764.19 	
Date: Oct 25
Value: 762.49 	
Date: Oct 20
Value: 761.23 	
Date: Oct 15
Value: 760.01 	
Date: Oct 10
Value: 758.34 	
Date: Oct 05
Value: 752.97 	
Date: Sep 30
Value: 680.28 	
Date: Sep 25
Value: 674.65 	
Date: Sep 20
Value: 669.76 	
Date: Sep 15
Value: 665.34 	
Date: Sep 10
Value: 660.61 	
Date: Sep 05
Value: 656.02 	
Date: Aug 31
Value: 650.12 	
Date: Aug 25
Value: 638.98 	
Date: Aug 20
Value: 631.21 	
Date: Aug 15
Value: 624.12 	
Date: Aug 10
Value: 615.96 	
Date: Aug 05
Value: 603.75 	
Date: Jul 31
Value: 595.23 	
Date: Jul 25
Value: 586.16 	
Date: Jul 20
Value: 580.4 	
Date: Jul 15
Value: 575.84 	
Date: Jul 10
Value: 569.35 	
Date: Jul 05
Value: 563.07 	
Date: Jun 30
Value: 555.53 	
Date: Jun 25
Value: 548.52 	
Date: Jun 20
Value: 539.62 	
Date: Jun 15
Value: 527.27 	
Date: Jun 10
Value: 516.11 	
Date: Jun 05
Value: 506.65 	
Date: May 31
Value: 495.08 	
Date: May 25
Value: 481.89 	
Date: May 20
Value: 468.79 	
Date: May 15
Value: 457.59 	
Date: May 10
Value: 444.39 	
Date: May 05
Value: 432.01 	
Date: Apr 30
Value: 419.52 	
Date: Apr 25
Value: 409.43 	
Date: Apr 20
Value: 397.49 	
Date: Apr 15
Value: 383.77 	
Date: Apr 10
Value: 370.5 	
Date: Apr 05
Value: 358.2 	
Date: Mar 31
Value: 346.13 	
Date: Mar 25
Value: 330.85 	
Date: Mar 20
Value: 320.14 	
Date: Mar 15
Value: 309.23 	
Date: Mar 10
Value: 300.16 	
Date: Mar 05
Value: 288.62 	
Date: Feb 28
Value: 277.25 	
Date: Feb 25
Value: 272.67 	
Date: Feb 20
Value: 263.48 	
Date: Feb 15
Value: 256.9 	
Date: Feb 10
Value: 247.3 	
Date: Feb 05
Value: 238.79 	
Date: Jan 31
Value: 231.55 	
Date: Jan 25
Value: 218.72 	
Date: Jan 20
Value: 207.9 	
Date: Jan 15
Value: 200.22 	
Date: Jan 10
Value: 193.85 	
Date: Jan 05
Value: 184.5 	
Date: Dec 31
Value: 174.87 	
Date: Dec 25
Value: 160.92 	
Date: Dec 20
Value: 149.76 	
Date: Dec 15
Value: 138.31 	
Date: Dec 10
Value: 126.81 	
Date: Dec 05
Value: 114.19 	
Date: Nov 30
Value: 97.85 	
Date: Nov 25
Value: 86.56 	
Date: Nov 20
Value: 73.12 	
Date: Nov 15
Value: 57.82 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 33.55 	
Date: Oct 31
Value: 734.52 	
Date: Oct 25
Value: 724.77 	
Date: Oct 20
Value: 715.41 	
Date: Oct 15
Value: 707.9 	
Date: Oct 10
Value: 696.92 	
Date: Oct 05
Value: 687.35 	
Date: Apr 20
Value: 335.4 	
Date: Apr 15
Value: 330.82 	
Date: Apr 10
Value: 324.53 	
Date: Apr 05
Value: 319.99 	
Date: Mar 31
Value: 311.34 	
Date: Mar 25
Value: 269.36 	
Date: Mar 20
Value: 249.17 	
Date: Mar 15
Value: 244.17 	
Date: Mar 10
Value: 235.07 	
Date: Mar 05
Value: 232.56 	
Date: Feb 28
Value: 227.12 	
Date: Feb 25
Value: 226.08 	
Date: Feb 20
Value: 225.05 	
Date: Feb 15
Value: 223.45 	
Date: Feb 10
Value: 222.46 	
Date: Feb 05
Value: 221.58 	
Date: Jan 31
Value: 220.1 	
Date: Jan 25
Value: 214.3 	
Date: Jan 20
Value: 213.18 	
Date: Jan 15
Value: 210.66 	
Date: Jan 10
Value: 198.45 	
Date: Jan 05
Value: 194.48 	
Date: Dec 31
Value: 189.75 	
Date: Dec 25
Value: 185.09 	
Date: Dec 20
Value: 138.57 	
Date: Dec 15
Value: 130.95 	
Date: Dec 10
Value: 125.09 	
Date: Dec 05
Value: 86.93 	
Date: Nov 30
Value: 65.49 	
Date: Nov 25
Value: 45.86 	
Date: Nov 20
Value: 23.83 	
Date: Nov 15
Value: 9.87 	
Date: Nov 10
Value: 6.56 	
Date: Nov 05
Value: 5.3 	
Date: Oct 31
Value: 4.18 	
Date: Oct 25
Value: 2.48 	
Date: Sep 30
Value: 728.6 	
Date: Sep 25
Value: 723.05 	
Date: Sep 20
Value: 720.37 	
Date: Sep 15
Value: 711.42 	
Date: Sep 10
Value: 700.54 	
Date: Sep 05
Value: 690.15 	
Date: Aug 31
Value: 687.45 	
Date: Aug 25
Value: 679.41 	
Date: Aug 20
Value: 673.62 	
Date: Aug 15
Value: 656.06 	
Date: Aug 10
Value: 653.39 	
Date: Aug 05
Value: 650.99 	
Date: Jul 31
Value: 647.84 	
Date: Jul 25
Value: 645.13 	
Date: Jul 20
Value: 639.22 	
Date: Jul 15
Value: 633.95 	
Date: Jul 10
Value: 631.7 	
Date: Jul 05
Value: 629.51 	
Date: Jun 30
Value: 624.05 	
Date: Jun 25
Value: 602.07 	
Date: Jun 20
Value: 572.35 	
Date: Jun 15
Value: 569.87 	
Date: Jun 10
Value: 562.36 	
Date: Jun 05
Value: 558.29 	
Date: May 31
Value: 555.66 	
Date: May 25
Value: 547.18 	
Date: May 20
Value: 537.84 	
Date: May 15
Value: 511.61 	
Date: May 10
Value: 501.64 	
Date: May 05
Value: 485.91 	
Date: Apr 30
Value: 466.75 	
Date: Apr 25
Value: 461.7 	
Date: Apr 20
Value: 425.27 	
Date: Apr 15
Value: 402.92 	
Date: Apr 10
Value: 400.09 	
Date: Apr 05
Value: 397.29 	
Date: Mar 31
Value: 390.16 	
Date: Mar 25
Value: 376.42 	
Date: Mar 20
Value: 367.32 	
Date: Mar 15
Value: 362.71 	
Date: Mar 10
Value: 344.75 	
Date: Mar 05
Value: 333.7 	
Date: Feb 28
Value: 313.64 	
Date: Feb 25
Value: 308.17 	
Date: Feb 20
Value: 301.52 	
Date: Feb 15
Value: 300.56 	
Date: Feb 10
Value: 290.8 	
Date: Feb 05
Value: 285.2 	
Date: Jan 31
Value: 283.36 	
Date: Jan 25
Value: 282.28 	
Date: Jan 20
Value: 279.58 	
Date: Jan 15
Value: 266.5 	
Date: Jan 10
Value: 262.75 	
Date: Jan 05
Value: 249.4 	
Date: Dec 31
Value: 240.92 	
Date: Dec 25
Value: 239.32 	
Date: Dec 20
Value: 227.04 	
Date: Dec 15
Value: 225.05 	
Date: Dec 10
Value: 192.44 	
Date: Dec 05
Value: 187.47 	
Date: Nov 30
Value: 174.32 	
Date: Nov 25
Value: 135.39 	
Date: Nov 20
Value: 113.69 	
Date: Nov 15
Value: 100.35 	
Date: Nov 10
Value: 94.73 	
Date: Nov 05
Value: 74.55 	
Date: Oct 31
Value: 764.19 	
Date: Oct 25
Value: 762.49 	
Date: Oct 20
Value: 761.23 	
Date: Oct 15
Value: 760.01 	
Date: Oct 10
Value: 758.34 	
Date: Oct 05
Value: 752.97 	
Date: Sep 30
Value: 680.28 	
Date: Sep 25
Value: 674.65 	
Date: Sep 20
Value: 669.76 	
Date: Sep 15
Value: 665.34 	
Date: Sep 10
Value: 660.61 	
Date: Sep 05
Value: 656.02 	
Date: Aug 31
Value: 650.12 	
Date: Aug 25
Value: 638.98 	
Date: Aug 20
Value: 631.21 	
Date: Aug 15
Value: 624.12 	
Date: Aug 10
Value: 615.96 	
Date: Aug 05
Value: 603.75 	
Date: Jul 31
Value: 595.23 	
Date: Jul 25
Value: 586.16 	
Date: Jul 20
Value: 580.4 	
Date: Jul 15
Value: 575.84 	
Date: Jul 10
Value: 569.35 	
Date: Jul 05
Value: 563.07 	
Date: Jun 30
Value: 555.53 	
Date: Jun 25
Value: 548.52 	
Date: Jun 20
Value: 539.62 	
Date: Jun 15
Value: 527.27 	
Date: Jun 10
Value: 516.11 	
Date: Jun 05
Value: 506.65 	
Date: May 31
Value: 495.08 	
Date: May 25
Value: 481.89 	
Date: May 20
Value: 468.79 	
Date: May 15
Value: 457.59 	
Date: May 10
Value: 444.39 	
Date: May 05
Value: 432.01 	
Date: Apr 30
Value: 419.52 	
Date: Apr 25
Value: 409.43 	
Date: Apr 20
Value: 397.49 	
Date: Apr 15
Value: 383.77 	
Date: Apr 10
Value: 370.5 	
Date: Apr 05
Value: 358.2 	
Date: Mar 31
Value: 346.13 	
Date: Mar 25
Value: 330.85 	
Date: Mar 20
Value: 320.14 	
Date: Mar 15
Value: 309.23 	
Date: Mar 10
Value: 300.16 	
Date: Mar 05
Value: 288.62 	
Date: Feb 28
Value: 277.25 	
Date: Feb 25
Value: 272.67 	
Date: Feb 20
Value: 263.48 	
Date: Feb 15
Value: 256.9 	
Date: Feb 10
Value: 247.3 	
Date: Feb 05
Value: 238.79 	
Date: Jan 31
Value: 231.55 	
Date: Jan 25
Value: 218.72 	
Date: Jan 20
Value: 207.9 	
Date: Jan 15
Value: 200.22 	
Date: Jan 10
Value: 193.85 	
Date: Jan 05
Value: 184.5 	
Date: Dec 31
Value: 174.87 	
Date: Dec 25
Value: 160.92 	
Date: Dec 20
Value: 149.76 	
Date: Dec 15
Value: 138.31 	
Date: Dec 10
Value: 126.81 	
Date: Dec 05
Value: 114.19 	
Date: Nov 30
Value: 97.85 	
Date: Nov 25
Value: 86.56 	
Date: Nov 20
Value: 73.12 	
Date: Nov 15
Value: 57.82 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 33.55 	
Date: Oct 31
Value: 734.52 	
Date: Oct 25
Value: 724.77 	
Date: Oct 20
Value: 715.41 	
Date: Oct 15
Value: 707.9 	
Date: Oct 10
Value: 696.92 	
Date: Oct 05
Value: 687.35

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Apr 20
Value: 277.39 	
Date: Apr 15
Value: 273.9 	
Date: Apr 10
Value: 269.37 	
Date: Apr 05
Value: 265.73 	
Date: Mar 31
Value: 256.71 	
Date: Mar 25
Value: 221.67 	
Date: Mar 20
Value: 208.06 	
Date: Mar 15
Value: 204.9 	
Date: Mar 10
Value: 195.69 	
Date: Mar 05
Value: 194.08 	
Date: Feb 28
Value: 190.08 	
Date: Feb 25
Value: 189.4 	
Date: Feb 20
Value: 188.53 	
Date: Feb 15
Value: 187.19 	
Date: Feb 10
Value: 186.29 	
Date: Feb 05
Value: 185.62 	
Date: Jan 31
Value: 185.07 	
Date: Jan 25
Value: 182.5 	
Date: Jan 20
Value: 181.98 	
Date: Jan 15
Value: 180.88 	
Date: Jan 10
Value: 173.78 	
Date: Jan 05
Value: 172.24 	
Date: Dec 31
Value: 168.38 	
Date: Dec 25
Value: 161.46 	
Date: Dec 20
Value: 125.68 	
Date: Dec 15
Value: 120.09 	
Date: Dec 10
Value: 111.85 	
Date: Dec 05
Value: 77.47 	
Date: Nov 30
Value: 62.16 	
Date: Nov 25
Value: 44.6 	
Date: Nov 20
Value: 22.56 	
Date: Nov 15
Value: 11.66 	
Date: Nov 10
Value: 6.82 	
Date: Nov 05
Value: 5.68 	
Date: Oct 31
Value: 4.63 	
Date: Oct 25
Value: 2.82 	
Date: Oct 20
Value: 1.41 	
Date: Sep 30
Value: 641.8 	
Date: Sep 25
Value: 637.77 	
Date: Sep 20
Value: 634.99 	
Date: Sep 15
Value: 622.42 	
Date: Sep 10
Value: 612.74 	
Date: Sep 05
Value: 602.82 	
Date: Aug 31
Value: 600.11 	
Date: Aug 25
Value: 594.46 	
Date: Aug 20
Value: 589.92 	
Date: Aug 15
Value: 560.63 	
Date: Aug 10
Value: 558.22 	
Date: Aug 05
Value: 556.44 	
Date: Jul 31
Value: 553.99 	
Date: Jul 25
Value: 551.95 	
Date: Jul 20
Value: 548.41 	
Date: Jul 15
Value: 544.99 	
Date: Jul 10
Value: 543.29 	
Date: Jul 05
Value: 541.54 	
Date: Jun 30
Value: 538.16 	
Date: Jun 25
Value: 513.92 	
Date: Jun 20
Value: 486.21 	
Date: Jun 15
Value: 483.81 	
Date: Jun 10
Value: 472.74 	
Date: Jun 05
Value: 468.65 	
Date: May 31
Value: 465.35 	
Date: May 25
Value: 458.46 	
Date: May 20
Value: 447.74 	
Date: May 15
Value: 426.91 	
Date: May 10
Value: 418.78 	
Date: May 05
Value: 406.2 	
Date: Apr 30
Value: 387.21 	
Date: Apr 25
Value: 382.57 	
Date: Apr 20
Value: 353.81 	
Date: Apr 15
Value: 335.42 	
Date: Apr 10
Value: 333.16 	
Date: Apr 05
Value: 330.8 	
Date: Mar 31
Value: 327.17 	
Date: Mar 25
Value: 316.09 	
Date: Mar 20
Value: 309.8 	
Date: Mar 15
Value: 306.61 	
Date: Mar 10
Value: 289.7 	
Date: Mar 05
Value: 279.27 	
Date: Feb 28
Value: 262 	
Date: Feb 25
Value: 257.09 	
Date: Feb 20
Value: 252.78 	
Date: Feb 15
Value: 252.05 	
Date: Feb 10
Value: 239.69 	
Date: Feb 05
Value: 233.87 	
Date: Jan 31
Value: 232.67 	
Date: Jan 25
Value: 232 	
Date: Jan 20
Value: 231.1 	
Date: Jan 15
Value: 224.99 	
Date: Jan 10
Value: 223.35 	
Date: Jan 05
Value: 214.96 	
Date: Dec 31
Value: 209.34 	
Date: Dec 25
Value: 207.15 	
Date: Dec 20
Value: 195.21 	
Date: Dec 15
Value: 193.08 	
Date: Dec 10
Value: 166.71 	
Date: Dec 05
Value: 160.24 	
Date: Nov 30
Value: 147.58 	
Date: Nov 25
Value: 124.37 	
Date: Nov 20
Value: 108.04 	
Date: Nov 15
Value: 94.7 	
Date: Nov 10
Value: 90.98 	
Date: Nov 05
Value: 78.17 	
Date: Oct 31
Value: 672.61 	
Date: Oct 25
Value: 670.8 	
Date: Oct 20
Value: 669.39 	
Date: Oct 15
Value: 667.98 	
Date: Oct 10
Value: 665.34 	
Date: Oct 05
Value: 662.67 	
Date: Sep 30
Value: 600.91 	
Date: Sep 25
Value: 594.41 	
Date: Sep 20
Value: 588.69 	
Date: Sep 15
Value: 583.42 	
Date: Sep 10
Value: 578.2 	
Date: Sep 05
Value: 572.9 	
Date: Aug 31
Value: 566.45 	
Date: Aug 25
Value: 556.14 	
Date: Aug 20
Value: 548.4 	
Date: Aug 15
Value: 540.75 	
Date: Aug 10
Value: 532.62 	
Date: Aug 05
Value: 521.35 	
Date: Jul 31
Value: 513.14 	
Date: Jul 25
Value: 503.84 	
Date: Jul 20
Value: 498.78 	
Date: Jul 15
Value: 494.58 	
Date: Jul 10
Value: 488.46 	
Date: Jul 05
Value: 482.55 	
Date: Jun 30
Value: 475.66 	
Date: Jun 25
Value: 468.13 	
Date: Jun 20
Value: 458.77 	
Date: Jun 15
Value: 445.94 	
Date: Jun 10
Value: 433.54 	
Date: Jun 05
Value: 423.15 	
Date: May 31
Value: 410.6 	
Date: May 25
Value: 398.63 	
Date: May 20
Value: 386.82 	
Date: May 15
Value: 377.23 	
Date: May 10
Value: 365.5 	
Date: May 05
Value: 354.48 	
Date: Apr 30
Value: 343.49 	
Date: Apr 25
Value: 334.51 	
Date: Apr 20
Value: 323.81 	
Date: Apr 15
Value: 310.53 	
Date: Apr 10
Value: 298.11 	
Date: Apr 05
Value: 286.71 	
Date: Mar 31
Value: 275.61 	
Date: Mar 25
Value: 262.1 	
Date: Mar 20
Value: 253.25 	
Date: Mar 15
Value: 244.48 	
Date: Mar 10
Value: 237.16 	
Date: Mar 05
Value: 227.83 	
Date: Feb 28
Value: 218.53 	
Date: Feb 25
Value: 214.64 	
Date: Feb 20
Value: 206.46 	
Date: Feb 15
Value: 200.54 	
Date: Feb 10
Value: 192.07 	
Date: Feb 05
Value: 184.86 	
Date: Jan 31
Value: 179.32 	
Date: Jan 25
Value: 172.11 	
Date: Jan 20
Value: 166.33 	
Date: Jan 15
Value: 162.81 	
Date: Jan 10
Value: 159.58 	
Date: Jan 05
Value: 154.37 	
Date: Dec 31
Value: 148.85 	
Date: Dec 25
Value: 137.82 	
Date: Dec 20
Value: 127.89 	
Date: Dec 15
Value: 117.86 	
Date: Dec 10
Value: 108.66 	
Date: Dec 05
Value: 98.61 	
Date: Nov 30
Value: 85.57 	
Date: Nov 25
Value: 76.66 	
Date: Nov 20
Value: 65.18 	
Date: Nov 15
Value: 52.88 	
Date: Nov 10
Value: 42.63 	
Date: Nov 05
Value: 33.4 	
Date: Oct 31
Value: 658.36 	
Date: Oct 25
Value: 648.67 	
Date: Oct 20
Value: 638.29 	
Date: Oct 15
Value: 630.53 	
Date: Oct 10
Value: 619.19 	
Date: Oct 05
Value: 608.77 	
Date: Apr 20
Value: 277.39 	
Date: Apr 15
Value: 273.9 	
Date: Apr 10
Value: 269.37 	
Date: Apr 05
Value: 265.73 	
Date: Mar 31
Value: 256.71 	
Date: Mar 25
Value: 221.67 	
Date: Mar 20
Value: 208.06 	
Date: Mar 15
Value: 204.9 	
Date: Mar 10
Value: 195.69 	
Date: Mar 05
Value: 194.08 	
Date: Feb 28
Value: 190.08 	
Date: Feb 25
Value: 189.4 	
Date: Feb 20
Value: 188.53 	
Date: Feb 15
Value: 187.19 	
Date: Feb 10
Value: 186.29 	
Date: Feb 05
Value: 185.62 	
Date: Jan 31
Value: 185.07 	
Date: Jan 25
Value: 182.5 	
Date: Jan 20
Value: 181.98 	
Date: Jan 15
Value: 180.88 	
Date: Jan 10
Value: 173.78 	
Date: Jan 05
Value: 172.24 	
Date: Dec 31
Value: 168.38 	
Date: Dec 25
Value: 161.46 	
Date: Dec 20
Value: 125.68 	
Date: Dec 15
Value: 120.09 	
Date: Dec 10
Value: 111.85 	
Date: Dec 05
Value: 77.47 	
Date: Nov 30
Value: 62.16 	
Date: Nov 25
Value: 44.6 	
Date: Nov 20
Value: 22.56 	
Date: Nov 15
Value: 11.66 	
Date: Nov 10
Value: 6.82 	
Date: Nov 05
Value: 5.68 	
Date: Oct 31
Value: 4.63 	
Date: Oct 25
Value: 2.82 	
Date: Sep 30
Value: 641.8 	
Date: Sep 25
Value: 637.77 	
Date: Sep 20
Value: 634.99 	
Date: Sep 15
Value: 622.42 	
Date: Sep 10
Value: 612.74 	
Date: Sep 05
Value: 602.82 	
Date: Aug 31
Value: 600.11 	
Date: Aug 25
Value: 594.46 	
Date: Aug 20
Value: 589.92 	
Date: Aug 15
Value: 560.63 	
Date: Aug 10
Value: 558.22 	
Date: Aug 05
Value: 556.44 	
Date: Jul 31
Value: 553.99 	
Date: Jul 25
Value: 551.95 	
Date: Jul 20
Value: 548.41 	
Date: Jul 15
Value: 544.99 	
Date: Jul 10
Value: 543.29 	
Date: Jul 05
Value: 541.54 	
Date: Jun 30
Value: 538.16 	
Date: Jun 25
Value: 513.92 	
Date: Jun 20
Value: 486.21 	
Date: Jun 15
Value: 483.81 	
Date: Jun 10
Value: 472.74 	
Date: Jun 05
Value: 468.65 	
Date: May 31
Value: 465.35 	
Date: May 25
Value: 458.46 	
Date: May 20
Value: 447.74 	
Date: May 15
Value: 426.91 	
Date: May 10
Value: 418.78 	
Date: May 05
Value: 406.2 	
Date: Apr 30
Value: 387.21 	
Date: Apr 25
Value: 382.57 	
Date: Apr 20
Value: 353.81 	
Date: Apr 15
Value: 335.42 	
Date: Apr 10
Value: 333.16 	
Date: Apr 05
Value: 330.8 	
Date: Mar 31
Value: 327.17 	
Date: Mar 25
Value: 316.09 	
Date: Mar 20
Value: 309.8 	
Date: Mar 15
Value: 306.61 	
Date: Mar 10
Value: 289.7 	
Date: Mar 05
Value: 279.27 	
Date: Feb 28
Value: 262 	
Date: Feb 25
Value: 257.09 	
Date: Feb 20
Value: 252.78 	
Date: Feb 15
Value: 252.05 	
Date: Feb 10
Value: 239.69 	
Date: Feb 05
Value: 233.87 	
Date: Jan 31
Value: 232.67 	
Date: Jan 25
Value: 232 	
Date: Jan 20
Value: 231.1 	
Date: Jan 15
Value: 224.99 	
Date: Jan 10
Value: 223.35 	
Date: Jan 05
Value: 214.96 	
Date: Dec 31
Value: 209.34 	
Date: Dec 25
Value: 207.15 	
Date: Dec 20
Value: 195.21 	
Date: Dec 15
Value: 193.08 	
Date: Dec 10
Value: 166.71 	
Date: Dec 05
Value: 160.24 	
Date: Nov 30
Value: 147.58 	
Date: Nov 25
Value: 124.37 	
Date: Nov 20
Value: 108.04 	
Date: Nov 15
Value: 94.7 	
Date: Nov 10
Value: 90.98 	
Date: Nov 05
Value: 78.17 	
Date: Oct 31
Value: 672.61 	
Date: Oct 25
Value: 670.8 	
Date: Oct 20
Value: 669.39 	
Date: Oct 15
Value: 667.98 	
Date: Oct 10
Value: 665.34 	
Date: Oct 05
Value: 662.67 	
Date: Sep 30
Value: 600.91 	
Date: Sep 25
Value: 594.41 	
Date: Sep 20
Value: 588.69 	
Date: Sep 15
Value: 583.42 	
Date: Sep 10
Value: 578.2 	
Date: Sep 05
Value: 572.9 	
Date: Aug 31
Value: 566.45 	
Date: Aug 25
Value: 556.14 	
Date: Aug 20
Value: 548.4 	
Date: Aug 15
Value: 540.75 	
Date: Aug 10
Value: 532.62 	
Date: Aug 05
Value: 521.35 	
Date: Jul 31
Value: 513.14 	
Date: Jul 25
Value: 503.84 	
Date: Jul 20
Value: 498.78 	
Date: Jul 15
Value: 494.58 	
Date: Jul 10
Value: 488.46 	
Date: Jul 05
Value: 482.55 	
Date: Jun 30
Value: 475.66 	
Date: Jun 25
Value: 468.13 	
Date: Jun 20
Value: 458.77 	
Date: Jun 15
Value: 445.94 	
Date: Jun 10
Value: 433.54 	
Date: Jun 05
Value: 423.15 	
Date: May 31
Value: 410.6 	
Date: May 25
Value: 398.63 	
Date: May 20
Value: 386.82 	
Date: May 15
Value: 377.23 	
Date: May 10
Value: 365.5 	
Date: May 05
Value: 354.48 	
Date: Apr 30
Value: 343.49 	
Date: Apr 25
Value: 334.51 	
Date: Apr 20
Value: 323.81 	
Date: Apr 15
Value: 310.53 	
Date: Apr 10
Value: 298.11 	
Date: Apr 05
Value: 286.71 	
Date: Mar 31
Value: 275.61 	
Date: Mar 25
Value: 262.1 	
Date: Mar 20
Value: 253.25 	
Date: Mar 15
Value: 244.48 	
Date: Mar 10
Value: 237.16 	
Date: Mar 05
Value: 227.83 	
Date: Feb 28
Value: 218.53 	
Date: Feb 25
Value: 214.64 	
Date: Feb 20
Value: 206.46 	
Date: Feb 15
Value: 200.54 	
Date: Feb 10
Value: 192.07 	
Date: Feb 05
Value: 184.86 	
Date: Jan 31
Value: 179.32 	
Date: Jan 25
Value: 172.11 	
Date: Jan 20
Value: 166.33 	
Date: Jan 15
Value: 162.81 	
Date: Jan 10
Value: 159.58 	
Date: Jan 05
Value: 154.37 	
Date: Dec 31
Value: 148.85 	
Date: Dec 25
Value: 137.82 	
Date: Dec 20
Value: 127.89 	
Date: Dec 15
Value: 117.86 	
Date: Dec 10
Value: 108.66 	
Date: Dec 05
Value: 98.61 	
Date: Nov 30
Value: 85.57 	
Date: Nov 25
Value: 76.66 	
Date: Nov 20
Value: 65.18 	
Date: Nov 15
Value: 52.88 	
Date: Nov 10
Value: 42.63 	
Date: Nov 05
Value: 33.4 	
Date: Oct 31
Value: 658.36 	
Date: Oct 25
Value: 648.67 	
Date: Oct 20
Value: 638.29 	
Date: Oct 15
Value: 630.53 	
Date: Oct 10
Value: 619.19 	
Date: Oct 05
Value: 608.77

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Apr 20
Value: 468.08 	
Date: Apr 15
Value: 461.38 	
Date: Apr 10
Value: 452.06 	
Date: Apr 05
Value: 442.93 	
Date: Mar 31
Value: 429.47 	
Date: Mar 25
Value: 386.38 	
Date: Mar 20
Value: 358.43 	
Date: Mar 15
Value: 349.37 	
Date: Mar 10
Value: 334.4 	
Date: Mar 05
Value: 329.63 	
Date: Feb 28
Value: 320.57 	
Date: Feb 25
Value: 319.51 	
Date: Feb 20
Value: 317.98 	
Date: Feb 15
Value: 315.43 	
Date: Feb 10
Value: 313.79 	
Date: Feb 05
Value: 312.42 	
Date: Jan 31
Value: 308.75 	
Date: Jan 25
Value: 298.68 	
Date: Jan 20
Value: 297.12 	
Date: Jan 15
Value: 295 	
Date: Jan 10
Value: 277.11 	
Date: Jan 05
Value: 267.9 	
Date: Dec 31
Value: 256.62 	
Date: Dec 25
Value: 252.95 	
Date: Dec 20
Value: 184.64 	
Date: Dec 15
Value: 171.67 	
Date: Dec 10
Value: 151.89 	
Date: Dec 05
Value: 120.24 	
Date: Nov 30
Value: 86.52 	
Date: Nov 25
Value: 60.17 	
Date: Nov 20
Value: 30.37 	
Date: Nov 15
Value: 11.79 	
Date: Nov 10
Value: 8.88 	
Date: Nov 05
Value: 7.56 	
Date: Oct 31
Value: 6.29 	
Date: Oct 25
Value: 3.85 	
Date: Oct 20
Value: 1.91 	
Date: Sep 30
Value: 1009.96 	
Date: Sep 25
Value: 1000.66 	
Date: Sep 20
Value: 993.36 	
Date: Sep 15
Value: 983.19 	
Date: Sep 10
Value: 971.19 	
Date: Sep 05
Value: 949.15 	
Date: Aug 31
Value: 945.76 	
Date: Aug 25
Value: 940.58 	
Date: Aug 20
Value: 935.28 	
Date: Aug 15
Value: 912.68 	
Date: Aug 10
Value: 910.19 	
Date: Aug 05
Value: 907.76 	
Date: Jul 31
Value: 904.81 	
Date: Jul 25
Value: 901.55 	
Date: Jul 20
Value: 894.72 	
Date: Jul 15
Value: 887.97 	
Date: Jul 10
Value: 885.29 	
Date: Jul 05
Value: 882.65 	
Date: Jun 30
Value: 874.9 	
Date: Jun 25
Value: 829.62 	
Date: Jun 20
Value: 798.26 	
Date: Jun 15
Value: 795.17 	
Date: Jun 10
Value: 787.79 	
Date: Jun 05
Value: 783.21 	
Date: May 31
Value: 776.74 	
Date: May 25
Value: 766.41 	
Date: May 20
Value: 753.13 	
Date: May 15
Value: 724.74 	
Date: May 10
Value: 712.59 	
Date: May 05
Value: 691.79 	
Date: Apr 30
Value: 673.08 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 618.82 	
Date: Apr 15
Value: 592.47 	
Date: Apr 10
Value: 586.98 	
Date: Apr 05
Value: 581.78 	
Date: Mar 31
Value: 569.41 	
Date: Mar 25
Value: 547.24 	
Date: Mar 20
Value: 533.33 	
Date: Mar 15
Value: 524.84 	
Date: Mar 10
Value: 495.59 	
Date: Mar 05
Value: 480.59 	
Date: Feb 28
Value: 454.63 	
Date: Feb 25
Value: 444.16 	
Date: Feb 20
Value: 433.13 	
Date: Feb 15
Value: 431.59 	
Date: Feb 10
Value: 422.01 	
Date: Feb 05
Value: 410.66 	
Date: Jan 31
Value: 407.47 	
Date: Jan 25
Value: 406.15 	
Date: Jan 20
Value: 400.45 	
Date: Jan 15
Value: 372.76 	
Date: Jan 10
Value: 369.84 	
Date: Jan 05
Value: 357.65 	
Date: Dec 31
Value: 343.77 	
Date: Dec 25
Value: 341.26 	
Date: Dec 20
Value: 331.73 	
Date: Dec 15
Value: 329.14 	
Date: Dec 10
Value: 285.65 	
Date: Dec 05
Value: 278.96 	
Date: Nov 30
Value: 267.02 	
Date: Nov 25
Value: 211.79 	
Date: Nov 20
Value: 180.59 	
Date: Nov 15
Value: 155.95 	
Date: Nov 10
Value: 139.48 	
Date: Nov 05
Value: 100.78 	
Date: Oct 31
Value: 1069.63 	
Date: Oct 25
Value: 1067.18 	
Date: Oct 20
Value: 1065.25 	
Date: Oct 15
Value: 1063.33 	
Date: Oct 10
Value: 1060.82 	
Date: Oct 05
Value: 1051.46 	
Date: Sep 30
Value: 911.29 	
Date: Sep 25
Value: 904.03 	
Date: Sep 20
Value: 897.47 	
Date: Sep 15
Value: 891.39 	
Date: Sep 10
Value: 885.19 	
Date: Sep 05
Value: 879.51 	
Date: Aug 31
Value: 871.74 	
Date: Aug 25
Value: 860.15 	
Date: Aug 20
Value: 852.1 	
Date: Aug 15
Value: 845.02 	
Date: Aug 10
Value: 836.96 	
Date: Aug 05
Value: 824.47 	
Date: Jul 31
Value: 815.74 	
Date: Jul 25
Value: 805.5 	
Date: Jul 20
Value: 799.2 	
Date: Jul 15
Value: 793.23 	
Date: Jul 10
Value: 785.66 	
Date: Jul 05
Value: 778.51 	
Date: Jun 30
Value: 770.04 	
Date: Jun 25
Value: 759.99 	
Date: Jun 20
Value: 750.04 	
Date: Jun 15
Value: 736.65 	
Date: Jun 10
Value: 726.07 	
Date: Jun 05
Value: 713.19 	
Date: May 31
Value: 699.72 	
Date: May 25
Value: 684.82 	
Date: May 20
Value: 670.05 	
Date: May 15
Value: 655.86 	
Date: May 10
Value: 640.7 	
Date: May 05
Value: 625.53 	
Date: Apr 30
Value: 611.26 	
Date: Apr 25
Value: 597.03 	
Date: Apr 20
Value: 580.74 	
Date: Apr 15
Value: 562.2 	
Date: Apr 10
Value: 544.43 	
Date: Apr 05
Value: 528.15 	
Date: Mar 31
Value: 513.1 	
Date: Mar 25
Value: 492.42 	
Date: Mar 20
Value: 477.56 	
Date: Mar 15
Value: 461.68 	
Date: Mar 10
Value: 448.25 	
Date: Mar 05
Value: 431.5 	
Date: Feb 28
Value: 414.57 	
Date: Feb 25
Value: 406.82 	
Date: Feb 20
Value: 391.32 	
Date: Feb 15
Value: 379.82 	
Date: Feb 10
Value: 362.65 	
Date: Feb 05
Value: 348.81 	
Date: Jan 31
Value: 335.38 	
Date: Jan 25
Value: 316.03 	
Date: Jan 20
Value: 300.74 	
Date: Jan 15
Value: 288.91 	
Date: Jan 10
Value: 279.79 	
Date: Jan 05
Value: 264.39 	
Date: Dec 31
Value: 249.17 	
Date: Dec 25
Value: 227.69 	
Date: Dec 20
Value: 210.01 	
Date: Dec 15
Value: 191.04 	
Date: Dec 10
Value: 173.21 	
Date: Dec 05
Value: 154.55 	
Date: Nov 30
Value: 130.94 	
Date: Nov 25
Value: 115.41 	
Date: Nov 20
Value: 99.54 	
Date: Nov 15
Value: 79.27 	
Date: Nov 10
Value: 63.71 	
Date: Nov 05
Value: 47.77 	
Date: Oct 31
Value: 988.3 	
Date: Oct 25
Value: 974.23 	
Date: Oct 20
Value: 961.16 	
Date: Oct 15
Value: 951.01 	
Date: Oct 10
Value: 935.87 	
Date: Oct 05
Value: 922.17 	
Date: Apr 20
Value: 468.08 	
Date: Apr 15
Value: 461.38 	
Date: Apr 10
Value: 452.06 	
Date: Apr 05
Value: 442.93 	
Date: Mar 31
Value: 429.47 	
Date: Mar 25
Value: 386.38 	
Date: Mar 20
Value: 358.43 	
Date: Mar 15
Value: 349.37 	
Date: Mar 10
Value: 334.4 	
Date: Mar 05
Value: 329.63 	
Date: Feb 28
Value: 320.57 	
Date: Feb 25
Value: 319.51 	
Date: Feb 20
Value: 317.98 	
Date: Feb 15
Value: 315.43 	
Date: Feb 10
Value: 313.79 	
Date: Feb 05
Value: 312.42 	
Date: Jan 31
Value: 308.75 	
Date: Jan 25
Value: 298.68 	
Date: Jan 20
Value: 297.12 	
Date: Jan 15
Value: 295 	
Date: Jan 10
Value: 277.11 	
Date: Jan 05
Value: 267.9 	
Date: Dec 31
Value: 256.62 	
Date: Dec 25
Value: 252.95 	
Date: Dec 20
Value: 184.64 	
Date: Dec 15
Value: 171.67 	
Date: Dec 10
Value: 151.89 	
Date: Dec 05
Value: 120.24 	
Date: Nov 30
Value: 86.52 	
Date: Nov 25
Value: 60.17 	
Date: Nov 20
Value: 30.37 	
Date: Nov 15
Value: 11.79 	
Date: Nov 10
Value: 8.88 	
Date: Nov 05
Value: 7.56 	
Date: Oct 31
Value: 6.29 	
Date: Oct 25
Value: 3.85 	
Date: Sep 30
Value: 1009.96 	
Date: Sep 25
Value: 1000.66 	
Date: Sep 20
Value: 993.36 	
Date: Sep 15
Value: 983.19 	
Date: Sep 10
Value: 971.19 	
Date: Sep 05
Value: 949.15 	
Date: Aug 31
Value: 945.76 	
Date: Aug 25
Value: 940.58 	
Date: Aug 20
Value: 935.28 	
Date: Aug 15
Value: 912.68 	
Date: Aug 10
Value: 910.19 	
Date: Aug 05
Value: 907.76 	
Date: Jul 31
Value: 904.81 	
Date: Jul 25
Value: 901.55 	
Date: Jul 20
Value: 894.72 	
Date: Jul 15
Value: 887.97 	
Date: Jul 10
Value: 885.29 	
Date: Jul 05
Value: 882.65 	
Date: Jun 30
Value: 874.9 	
Date: Jun 25
Value: 829.62 	
Date: Jun 20
Value: 798.26 	
Date: Jun 15
Value: 795.17 	
Date: Jun 10
Value: 787.79 	
Date: Jun 05
Value: 783.21 	
Date: May 31
Value: 776.74 	
Date: May 25
Value: 766.41 	
Date: May 20
Value: 753.13 	
Date: May 15
Value: 724.74 	
Date: May 10
Value: 712.59 	
Date: May 05
Value: 691.79 	
Date: Apr 30
Value: 673.08 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 618.82 	
Date: Apr 15
Value: 592.47 	
Date: Apr 10
Value: 586.98 	
Date: Apr 05
Value: 581.78 	
Date: Mar 31
Value: 569.41 	
Date: Mar 25
Value: 547.24 	
Date: Mar 20
Value: 533.33 	
Date: Mar 15
Value: 524.84 	
Date: Mar 10
Value: 495.59 	
Date: Mar 05
Value: 480.59 	
Date: Feb 28
Value: 454.63 	
Date: Feb 25
Value: 444.16 	
Date: Feb 20
Value: 433.13 	
Date: Feb 15
Value: 431.59 	
Date: Feb 10
Value: 422.01 	
Date: Feb 05
Value: 410.66 	
Date: Jan 31
Value: 407.47 	
Date: Jan 25
Value: 406.15 	
Date: Jan 20
Value: 400.45 	
Date: Jan 15
Value: 372.76 	
Date: Jan 10
Value: 369.84 	
Date: Jan 05
Value: 357.65 	
Date: Dec 31
Value: 343.77 	
Date: Dec 25
Value: 341.26 	
Date: Dec 20
Value: 331.73 	
Date: Dec 15
Value: 329.14 	
Date: Dec 10
Value: 285.65 	
Date: Dec 05
Value: 278.96 	
Date: Nov 30
Value: 267.02 	
Date: Nov 25
Value: 211.79 	
Date: Nov 20
Value: 180.59 	
Date: Nov 15
Value: 155.95 	
Date: Nov 10
Value: 139.48 	
Date: Nov 05
Value: 100.78 	
Date: Oct 31
Value: 1069.63 	
Date: Oct 25
Value: 1067.18 	
Date: Oct 20
Value: 1065.25 	
Date: Oct 15
Value: 1063.33 	
Date: Oct 10
Value: 1060.82 	
Date: Oct 05
Value: 1051.46 	
Date: Sep 30
Value: 911.29 	
Date: Sep 25
Value: 904.03 	
Date: Sep 20
Value: 897.47 	
Date: Sep 15
Value: 891.39 	
Date: Sep 10
Value: 885.19 	
Date: Sep 05
Value: 879.51 	
Date: Aug 31
Value: 871.74 	
Date: Aug 25
Value: 860.15 	
Date: Aug 20
Value: 852.1 	
Date: Aug 15
Value: 845.02 	
Date: Aug 10
Value: 836.96 	
Date: Aug 05
Value: 824.47 	
Date: Jul 31
Value: 815.74 	
Date: Jul 25
Value: 805.5 	
Date: Jul 20
Value: 799.2 	
Date: Jul 15
Value: 793.23 	
Date: Jul 10
Value: 785.66 	
Date: Jul 05
Value: 778.51 	
Date: Jun 30
Value: 770.04 	
Date: Jun 25
Value: 759.99 	
Date: Jun 20
Value: 750.04 	
Date: Jun 15
Value: 736.65 	
Date: Jun 10
Value: 726.07 	
Date: Jun 05
Value: 713.19 	
Date: May 31
Value: 699.72 	
Date: May 25
Value: 684.82 	
Date: May 20
Value: 670.05 	
Date: May 15
Value: 655.86 	
Date: May 10
Value: 640.7 	
Date: May 05
Value: 625.53 	
Date: Apr 30
Value: 611.26 	
Date: Apr 25
Value: 597.03 	
Date: Apr 20
Value: 580.74 	
Date: Apr 15
Value: 562.2 	
Date: Apr 10
Value: 544.43 	
Date: Apr 05
Value: 528.15 	
Date: Mar 31
Value: 513.1 	
Date: Mar 25
Value: 492.42 	
Date: Mar 20
Value: 477.56 	
Date: Mar 15
Value: 461.68 	
Date: Mar 10
Value: 448.25 	
Date: Mar 05
Value: 431.5 	
Date: Feb 28
Value: 414.57 	
Date: Feb 25
Value: 406.82 	
Date: Feb 20
Value: 391.32 	
Date: Feb 15
Value: 379.82 	
Date: Feb 10
Value: 362.65 	
Date: Feb 05
Value: 348.81 	
Date: Jan 31
Value: 335.38 	
Date: Jan 25
Value: 316.03 	
Date: Jan 20
Value: 300.74 	
Date: Jan 15
Value: 288.91 	
Date: Jan 10
Value: 279.79 	
Date: Jan 05
Value: 264.39 	
Date: Dec 31
Value: 249.17 	
Date: Dec 25
Value: 227.69 	
Date: Dec 20
Value: 210.01 	
Date: Dec 15
Value: 191.04 	
Date: Dec 10
Value: 173.21 	
Date: Dec 05
Value: 154.55 	
Date: Nov 30
Value: 130.94 	
Date: Nov 25
Value: 115.41 	
Date: Nov 20
Value: 99.54 	
Date: Nov 15
Value: 79.27 	
Date: Nov 10
Value: 63.71 	
Date: Nov 05
Value: 47.77 	
Date: Oct 31
Value: 988.3 	
Date: Oct 25
Value: 974.23 	
Date: Oct 20
Value: 961.16 	
Date: Oct 15
Value: 951.01 	
Date: Oct 10
Value: 935.87 	
Date: Oct 05
Value: 922.17

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Apr 20
Value: 486.56 	
Date: Apr 15
Value: 479.37 	
Date: Apr 10
Value: 469.13 	
Date: Apr 05
Value: 457.88 	
Date: Mar 31
Value: 445.95 	
Date: Mar 25
Value: 407.79 	
Date: Mar 20
Value: 377.24 	
Date: Mar 15
Value: 366.15 	
Date: Mar 10
Value: 349.62 	
Date: Mar 05
Value: 343.46 	
Date: Feb 28
Value: 333.66 	
Date: Feb 25
Value: 332.6 	
Date: Feb 20
Value: 331.12 	
Date: Feb 15
Value: 328.64 	
Date: Feb 10
Value: 327.04 	
Date: Feb 05
Value: 325.67 	
Date: Jan 31
Value: 321.93 	
Date: Jan 25
Value: 309.48 	
Date: Jan 20
Value: 307.83 	
Date: Jan 15
Value: 305.63 	
Date: Jan 10
Value: 288.59 	
Date: Jan 05
Value: 279.08 	
Date: Dec 31
Value: 268.38 	
Date: Dec 25
Value: 262.1 	
Date: Dec 20
Value: 194.6 	
Date: Dec 15
Value: 180.59 	
Date: Dec 10
Value: 159.11 	
Date: Dec 05
Value: 122.35 	
Date: Nov 30
Value: 88.18 	
Date: Nov 25
Value: 58.65 	
Date: Nov 20
Value: 31.8 	
Date: Nov 15
Value: 13.39 	
Date: Nov 10
Value: 9.89 	
Date: Nov 05
Value: 8.2 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 4.23 	
Date: Oct 20
Value: 2.12 	
Date: Sep 30
Value: 1059.15 	
Date: Sep 25
Value: 1049.11 	
Date: Sep 20
Value: 1041.47 	
Date: Sep 15
Value: 1030.54 	
Date: Sep 10
Value: 1015.74 	
Date: Sep 05
Value: 989.18 	
Date: Aug 31
Value: 985.78 	
Date: Aug 25
Value: 980.74 	
Date: Aug 20
Value: 973.57 	
Date: Aug 15
Value: 954.56 	
Date: Aug 10
Value: 952.14 	
Date: Aug 05
Value: 949.46 	
Date: Jul 31
Value: 946.58 	
Date: Jul 25
Value: 943.29 	
Date: Jul 20
Value: 935.71 	
Date: Jul 15
Value: 926.34 	
Date: Jul 10
Value: 923.55 	
Date: Jul 05
Value: 920.84 	
Date: Jun 30
Value: 912.55 	
Date: Jun 25
Value: 870.67 	
Date: Jun 20
Value: 838.9 	
Date: Jun 15
Value: 835.63 	
Date: Jun 10
Value: 829.11 	
Date: Jun 05
Value: 825.55 	
Date: May 31
Value: 816.1 	
Date: May 25
Value: 805.94 	
Date: May 20
Value: 794.58 	
Date: May 15
Value: 766.11 	
Date: May 10
Value: 754.27 	
Date: May 05
Value: 737.95 	
Date: Apr 30
Value: 719.42 	
Date: Apr 25
Value: 712.68 	
Date: Apr 20
Value: 664.01 	
Date: Apr 15
Value: 637.42 	
Date: Apr 10
Value: 630.78 	
Date: Apr 05
Value: 624.87 	
Date: Mar 31
Value: 614.17 	
Date: Mar 25
Value: 592.84 	
Date: Mar 20
Value: 578.11 	
Date: Mar 15
Value: 568.21 	
Date: Mar 10
Value: 536.67 	
Date: Mar 05
Value: 522.76 	
Date: Feb 28
Value: 493.84 	
Date: Feb 25
Value: 482.63 	
Date: Feb 20
Value: 469.88 	
Date: Feb 15
Value: 468.35 	
Date: Feb 10
Value: 460.16 	
Date: Feb 05
Value: 446.16 	
Date: Jan 31
Value: 443.62 	
Date: Jan 25
Value: 442.41 	
Date: Jan 20
Value: 436.53 	
Date: Jan 15
Value: 407.93 	
Date: Jan 10
Value: 404.27 	
Date: Jan 05
Value: 389.54 	
Date: Dec 31
Value: 376.11 	
Date: Dec 25
Value: 372.01 	
Date: Dec 20
Value: 362.08 	
Date: Dec 15
Value: 357.69 	
Date: Dec 10
Value: 311.51 	
Date: Dec 05
Value: 303.78 	
Date: Nov 30
Value: 291.47 	
Date: Nov 25
Value: 228.95 	
Date: Nov 20
Value: 195.23 	
Date: Nov 15
Value: 173.53 	
Date: Nov 10
Value: 156.88 	
Date: Nov 05
Value: 112.63 	
Date: Oct 31
Value: 1123.63 	
Date: Oct 25
Value: 1120.9 	
Date: Oct 20
Value: 1118.79 	
Date: Oct 15
Value: 1116.67 	
Date: Oct 10
Value: 1114.14 	
Date: Oct 05
Value: 1103.38 	
Date: Sep 30
Value: 972.57 	
Date: Sep 25
Value: 964.33 	
Date: Sep 20
Value: 956.64 	
Date: Sep 15
Value: 949.24 	
Date: Sep 10
Value: 941.53 	
Date: Sep 05
Value: 934.9 	
Date: Aug 31
Value: 926.32 	
Date: Aug 25
Value: 914.94 	
Date: Aug 20
Value: 907.03 	
Date: Aug 15
Value: 899.94 	
Date: Aug 10
Value: 892.36 	
Date: Aug 05
Value: 880.49 	
Date: Jul 31
Value: 872.06 	
Date: Jul 25
Value: 861.65 	
Date: Jul 20
Value: 855.56 	
Date: Jul 15
Value: 849.69 	
Date: Jul 10
Value: 841.99 	
Date: Jul 05
Value: 835.35 	
Date: Jun 30
Value: 827.13 	
Date: Jun 25
Value: 818.2 	
Date: Jun 20
Value: 808.43 	
Date: Jun 15
Value: 795.38 	
Date: Jun 10
Value: 785.32 	
Date: Jun 05
Value: 773.32 	
Date: May 31
Value: 760.61 	
Date: May 25
Value: 745.43 	
Date: May 20
Value: 730.48 	
Date: May 15
Value: 716.47 	
Date: May 10
Value: 701.56 	
Date: May 05
Value: 687.28 	
Date: Apr 30
Value: 673.5 	
Date: Apr 25
Value: 657.63 	
Date: Apr 20
Value: 640.25 	
Date: Apr 15
Value: 619.84 	
Date: Apr 10
Value: 601.11 	
Date: Apr 05
Value: 584.13 	
Date: Mar 31
Value: 567.73 	
Date: Mar 25
Value: 545.08 	
Date: Mar 20
Value: 528.85 	
Date: Mar 15
Value: 511.53 	
Date: Mar 10
Value: 496.39 	
Date: Mar 05
Value: 477.74 	
Date: Feb 28
Value: 458.5 	
Date: Feb 25
Value: 449.58 	
Date: Feb 20
Value: 432.22 	
Date: Feb 15
Value: 419.63 	
Date: Feb 10
Value: 400.29 	
Date: Feb 05
Value: 384.58 	
Date: Jan 31
Value: 370.1 	
Date: Jan 25
Value: 350.82 	
Date: Jan 20
Value: 335.8 	
Date: Jan 15
Value: 324.55 	
Date: Jan 10
Value: 315.71 	
Date: Jan 05
Value: 299.69 	
Date: Dec 31
Value: 283.22 	
Date: Dec 25
Value: 258.7 	
Date: Dec 20
Value: 238.72 	
Date: Dec 15
Value: 216.62 	
Date: Dec 10
Value: 195.45 	
Date: Dec 05
Value: 174.51 	
Date: Nov 30
Value: 148.81 	
Date: Nov 25
Value: 130.15 	
Date: Nov 20
Value: 112.43 	
Date: Nov 15
Value: 89.63 	
Date: Nov 10
Value: 71.36 	
Date: Nov 05
Value: 52.82 	
Date: Oct 31
Value: 1057.27 	
Date: Oct 25
Value: 1041.86 	
Date: Oct 20
Value: 1028.36 	
Date: Oct 15
Value: 1016.93 	
Date: Oct 10
Value: 1000.19 	
Date: Oct 05
Value: 985.01 	
Date: Apr 20
Value: 486.56 	
Date: Apr 15
Value: 479.37 	
Date: Apr 10
Value: 469.13 	
Date: Apr 05
Value: 457.88 	
Date: Mar 31
Value: 445.95 	
Date: Mar 25
Value: 407.79 	
Date: Mar 20
Value: 377.24 	
Date: Mar 15
Value: 366.15 	
Date: Mar 10
Value: 349.62 	
Date: Mar 05
Value: 343.46 	
Date: Feb 28
Value: 333.66 	
Date: Feb 25
Value: 332.6 	
Date: Feb 20
Value: 331.12 	
Date: Feb 15
Value: 328.64 	
Date: Feb 10
Value: 327.04 	
Date: Feb 05
Value: 325.67 	
Date: Jan 31
Value: 321.93 	
Date: Jan 25
Value: 309.48 	
Date: Jan 20
Value: 307.83 	
Date: Jan 15
Value: 305.63 	
Date: Jan 10
Value: 288.59 	
Date: Jan 05
Value: 279.08 	
Date: Dec 31
Value: 268.38 	
Date: Dec 25
Value: 262.1 	
Date: Dec 20
Value: 194.6 	
Date: Dec 15
Value: 180.59 	
Date: Dec 10
Value: 159.11 	
Date: Dec 05
Value: 122.35 	
Date: Nov 30
Value: 88.18 	
Date: Nov 25
Value: 58.65 	
Date: Nov 20
Value: 31.8 	
Date: Nov 15
Value: 13.39 	
Date: Nov 10
Value: 9.89 	
Date: Nov 05
Value: 8.2 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 4.23 	
Date: Sep 30
Value: 1059.15 	
Date: Sep 25
Value: 1049.11 	
Date: Sep 20
Value: 1041.47 	
Date: Sep 15
Value: 1030.54 	
Date: Sep 10
Value: 1015.74 	
Date: Sep 05
Value: 989.18 	
Date: Aug 31
Value: 985.78 	
Date: Aug 25
Value: 980.74 	
Date: Aug 20
Value: 973.57 	
Date: Aug 15
Value: 954.56 	
Date: Aug 10
Value: 952.14 	
Date: Aug 05
Value: 949.46 	
Date: Jul 31
Value: 946.58 	
Date: Jul 25
Value: 943.29 	
Date: Jul 20
Value: 935.71 	
Date: Jul 15
Value: 926.34 	
Date: Jul 10
Value: 923.55 	
Date: Jul 05
Value: 920.84 	
Date: Jun 30
Value: 912.55 	
Date: Jun 25
Value: 870.67 	
Date: Jun 20
Value: 838.9 	
Date: Jun 15
Value: 835.63 	
Date: Jun 10
Value: 829.11 	
Date: Jun 05
Value: 825.55 	
Date: May 31
Value: 816.1 	
Date: May 25
Value: 805.94 	
Date: May 20
Value: 794.58 	
Date: May 15
Value: 766.11 	
Date: May 10
Value: 754.27 	
Date: May 05
Value: 737.95 	
Date: Apr 30
Value: 719.42 	
Date: Apr 25
Value: 712.68 	
Date: Apr 20
Value: 664.01 	
Date: Apr 15
Value: 637.42 	
Date: Apr 10
Value: 630.78 	
Date: Apr 05
Value: 624.87 	
Date: Mar 31
Value: 614.17 	
Date: Mar 25
Value: 592.84 	
Date: Mar 20
Value: 578.11 	
Date: Mar 15
Value: 568.21 	
Date: Mar 10
Value: 536.67 	
Date: Mar 05
Value: 522.76 	
Date: Feb 28
Value: 493.84 	
Date: Feb 25
Value: 482.63 	
Date: Feb 20
Value: 469.88 	
Date: Feb 15
Value: 468.35 	
Date: Feb 10
Value: 460.16 	
Date: Feb 05
Value: 446.16 	
Date: Jan 31
Value: 443.62 	
Date: Jan 25
Value: 442.41 	
Date: Jan 20
Value: 436.53 	
Date: Jan 15
Value: 407.93 	
Date: Jan 10
Value: 404.27 	
Date: Jan 05
Value: 389.54 	
Date: Dec 31
Value: 376.11 	
Date: Dec 25
Value: 372.01 	
Date: Dec 20
Value: 362.08 	
Date: Dec 15
Value: 357.69 	
Date: Dec 10
Value: 311.51 	
Date: Dec 05
Value: 303.78 	
Date: Nov 30
Value: 291.47 	
Date: Nov 25
Value: 228.95 	
Date: Nov 20
Value: 195.23 	
Date: Nov 15
Value: 173.53 	
Date: Nov 10
Value: 156.88 	
Date: Nov 05
Value: 112.63 	
Date: Oct 31
Value: 1123.63 	
Date: Oct 25
Value: 1120.9 	
Date: Oct 20
Value: 1118.79 	
Date: Oct 15
Value: 1116.67 	
Date: Oct 10
Value: 1114.14 	
Date: Oct 05
Value: 1103.38 	
Date: Sep 30
Value: 972.57 	
Date: Sep 25
Value: 964.33 	
Date: Sep 20
Value: 956.64 	
Date: Sep 15
Value: 949.24 	
Date: Sep 10
Value: 941.53 	
Date: Sep 05
Value: 934.9 	
Date: Aug 31
Value: 926.32 	
Date: Aug 25
Value: 914.94 	
Date: Aug 20
Value: 907.03 	
Date: Aug 15
Value: 899.94 	
Date: Aug 10
Value: 892.36 	
Date: Aug 05
Value: 880.49 	
Date: Jul 31
Value: 872.06 	
Date: Jul 25
Value: 861.65 	
Date: Jul 20
Value: 855.56 	
Date: Jul 15
Value: 849.69 	
Date: Jul 10
Value: 841.99 	
Date: Jul 05
Value: 835.35 	
Date: Jun 30
Value: 827.13 	
Date: Jun 25
Value: 818.2 	
Date: Jun 20
Value: 808.43 	
Date: Jun 15
Value: 795.38 	
Date: Jun 10
Value: 785.32 	
Date: Jun 05
Value: 773.32 	
Date: May 31
Value: 760.61 	
Date: May 25
Value: 745.43 	
Date: May 20
Value: 730.48 	
Date: May 15
Value: 716.47 	
Date: May 10
Value: 701.56 	
Date: May 05
Value: 687.28 	
Date: Apr 30
Value: 673.5 	
Date: Apr 25
Value: 657.63 	
Date: Apr 20
Value: 640.25 	
Date: Apr 15
Value: 619.84 	
Date: Apr 10
Value: 601.11 	
Date: Apr 05
Value: 584.13 	
Date: Mar 31
Value: 567.73 	
Date: Mar 25
Value: 545.08 	
Date: Mar 20
Value: 528.85 	
Date: Mar 15
Value: 511.53 	
Date: Mar 10
Value: 496.39 	
Date: Mar 05
Value: 477.74 	
Date: Feb 28
Value: 458.5 	
Date: Feb 25
Value: 449.58 	
Date: Feb 20
Value: 432.22 	
Date: Feb 15
Value: 419.63 	
Date: Feb 10
Value: 400.29 	
Date: Feb 05
Value: 384.58 	
Date: Jan 31
Value: 370.1 	
Date: Jan 25
Value: 350.82 	
Date: Jan 20
Value: 335.8 	
Date: Jan 15
Value: 324.55 	
Date: Jan 10
Value: 315.71 	
Date: Jan 05
Value: 299.69 	
Date: Dec 31
Value: 283.22 	
Date: Dec 25
Value: 258.7 	
Date: Dec 20
Value: 238.72 	
Date: Dec 15
Value: 216.62 	
Date: Dec 10
Value: 195.45 	
Date: Dec 05
Value: 174.51 	
Date: Nov 30
Value: 148.81 	
Date: Nov 25
Value: 130.15 	
Date: Nov 20
Value: 112.43 	
Date: Nov 15
Value: 89.63 	
Date: Nov 10
Value: 71.36 	
Date: Nov 05
Value: 52.82 	
Date: Oct 31
Value: 1057.27 	
Date: Oct 25
Value: 1041.86 	
Date: Oct 20
Value: 1028.36 	
Date: Oct 15
Value: 1016.93 	
Date: Oct 10
Value: 1000.19 	
Date: Oct 05
Value: 985.01

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Apr 20
Value: 319.88 	
Date: Apr 15
Value: 316.99 	
Date: Apr 10
Value: 313.58 	
Date: Apr 05
Value: 310.06 	
Date: Mar 31
Value: 300.56 	
Date: Mar 25
Value: 257.15 	
Date: Mar 20
Value: 242.62 	
Date: Mar 15
Value: 239.67 	
Date: Mar 10
Value: 233.86 	
Date: Mar 05
Value: 232.3 	
Date: Feb 28
Value: 229.11 	
Date: Feb 25
Value: 228.55 	
Date: Feb 20
Value: 227.64 	
Date: Feb 15
Value: 226.54 	
Date: Feb 10
Value: 225.85 	
Date: Feb 05
Value: 225.24 	
Date: Jan 31
Value: 224.5 	
Date: Jan 25
Value: 218.95 	
Date: Jan 20
Value: 218.14 	
Date: Jan 15
Value: 216.47 	
Date: Jan 10
Value: 200.62 	
Date: Jan 05
Value: 198.53 	
Date: Dec 31
Value: 193.88 	
Date: Dec 25
Value: 187.1 	
Date: Dec 20
Value: 144.36 	
Date: Dec 15
Value: 140.22 	
Date: Dec 10
Value: 136.66 	
Date: Dec 05
Value: 93.42 	
Date: Nov 30
Value: 69.39 	
Date: Nov 25
Value: 48.71 	
Date: Nov 20
Value: 35.66 	
Date: Nov 15
Value: 19.61 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.9 	
Date: Oct 31
Value: 4.69 	
Date: Oct 25
Value: 2.74 	
Date: Oct 20
Value: 1.35 	
Date: Sep 30
Value: 651.56 	
Date: Sep 25
Value: 648.55 	
Date: Sep 20
Value: 646.08 	
Date: Sep 15
Value: 636.66 	
Date: Sep 10
Value: 630.14 	
Date: Sep 05
Value: 623.21 	
Date: Aug 31
Value: 621.02 	
Date: Aug 25
Value: 616.2 	
Date: Aug 20
Value: 607.09 	
Date: Aug 15
Value: 582.55 	
Date: Aug 10
Value: 580.78 	
Date: Aug 05
Value: 579.11 	
Date: Jul 31
Value: 577.01 	
Date: Jul 25
Value: 575.37 	
Date: Jul 20
Value: 569.91 	
Date: Jul 15
Value: 567.74 	
Date: Jul 10
Value: 566.04 	
Date: Jul 05
Value: 564.26 	
Date: Jun 30
Value: 552.74 	
Date: Jun 25
Value: 533.84 	
Date: Jun 20
Value: 506.31 	
Date: Jun 15
Value: 503.4 	
Date: Jun 10
Value: 492.9 	
Date: Jun 05
Value: 486.91 	
Date: May 31
Value: 477.51 	
Date: May 25
Value: 468.91 	
Date: May 20
Value: 464.33 	
Date: May 15
Value: 440.91 	
Date: May 10
Value: 434.62 	
Date: May 05
Value: 428.92 	
Date: Apr 30
Value: 410.3 	
Date: Apr 25
Value: 407.09 	
Date: Apr 20
Value: 376.82 	
Date: Apr 15
Value: 358.75 	
Date: Apr 10
Value: 356.54 	
Date: Apr 05
Value: 354.36 	
Date: Mar 31
Value: 352.08 	
Date: Mar 25
Value: 342.95 	
Date: Mar 20
Value: 339.28 	
Date: Mar 15
Value: 336.55 	
Date: Mar 10
Value: 322.31 	
Date: Mar 05
Value: 308.95 	
Date: Feb 28
Value: 278.43 	
Date: Feb 25
Value: 273.33 	
Date: Feb 20
Value: 267.69 	
Date: Feb 15
Value: 267.06 	
Date: Feb 10
Value: 249.12 	
Date: Feb 05
Value: 244.21 	
Date: Jan 31
Value: 242.91 	
Date: Jan 25
Value: 242.14 	
Date: Jan 20
Value: 241.14 	
Date: Jan 15
Value: 236.39 	
Date: Jan 10
Value: 234.21 	
Date: Jan 05
Value: 206.64 	
Date: Dec 31
Value: 201.86 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 184.15 	
Date: Dec 15
Value: 181.01 	
Date: Dec 10
Value: 161.13 	
Date: Dec 05
Value: 156.51 	
Date: Nov 30
Value: 134.29 	
Date: Nov 25
Value: 113.65 	
Date: Nov 20
Value: 97.3 	
Date: Nov 15
Value: 87.71 	
Date: Nov 10
Value: 78.72 	
Date: Nov 05
Value: 68.58 	
Date: Oct 31
Value: 666.2 	
Date: Oct 25
Value: 664.25 	
Date: Oct 20
Value: 662.86 	
Date: Oct 15
Value: 661.5 	
Date: Oct 10
Value: 659.82 	
Date: Oct 05
Value: 657.57 	
Date: Sep 30
Value: 640.23 	
Date: Sep 25
Value: 633.99 	
Date: Sep 20
Value: 628.29 	
Date: Sep 15
Value: 623.3 	
Date: Sep 10
Value: 618.28 	
Date: Sep 05
Value: 613.05 	
Date: Aug 31
Value: 607.96 	
Date: Aug 25
Value: 601.46 	
Date: Aug 20
Value: 594.47 	
Date: Aug 15
Value: 589.15 	
Date: Aug 10
Value: 583.19 	
Date: Aug 05
Value: 575.69 	
Date: Jul 31
Value: 569.22 	
Date: Jul 25
Value: 562.23 	
Date: Jul 20
Value: 558.26 	
Date: Jul 15
Value: 554.64 	
Date: Jul 10
Value: 550.15 	
Date: Jul 05
Value: 544.31 	
Date: Jun 30
Value: 536.95 	
Date: Jun 25
Value: 528.63 	
Date: Jun 20
Value: 518.33 	
Date: Jun 15
Value: 503.49 	
Date: Jun 10
Value: 489.9 	
Date: Jun 05
Value: 477.96 	
Date: May 31
Value: 464.99 	
Date: May 25
Value: 449.64 	
Date: May 20
Value: 435.64 	
Date: May 15
Value: 425 	
Date: May 10
Value: 412.94 	
Date: May 05
Value: 400.71 	
Date: Apr 30
Value: 388.47 	
Date: Apr 25
Value: 379.84 	
Date: Apr 20
Value: 369.02 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 343.45 	
Date: Apr 05
Value: 332.45 	
Date: Mar 31
Value: 321.05 	
Date: Mar 25
Value: 306.53 	
Date: Mar 20
Value: 295.87 	
Date: Mar 15
Value: 285.98 	
Date: Mar 10
Value: 277.62 	
Date: Mar 05
Value: 266.99 	
Date: Feb 28
Value: 257.58 	
Date: Feb 25
Value: 254.05 	
Date: Feb 20
Value: 245.41 	
Date: Feb 15
Value: 239.92 	
Date: Feb 10
Value: 231.69 	
Date: Feb 05
Value: 224.97 	
Date: Jan 31
Value: 218.42 	
Date: Jan 25
Value: 208.67 	
Date: Jan 20
Value: 200.35 	
Date: Jan 15
Value: 195.19 	
Date: Jan 10
Value: 189.01 	
Date: Jan 05
Value: 181.93 	
Date: Dec 31
Value: 173.81 	
Date: Dec 25
Value: 159.57 	
Date: Dec 20
Value: 146.76 	
Date: Dec 15
Value: 135.31 	
Date: Dec 10
Value: 122.78 	
Date: Dec 05
Value: 109.89 	
Date: Nov 30
Value: 92.45 	
Date: Nov 25
Value: 81.42 	
Date: Nov 20
Value: 69.89 	
Date: Nov 15
Value: 55.54 	
Date: Nov 10
Value: 44.46 	
Date: Nov 05
Value: 34.84 	
Date: Oct 31
Value: 695.94 	
Date: Oct 25
Value: 685.23 	
Date: Oct 20
Value: 675.88 	
Date: Oct 15
Value: 667.7 	
Date: Oct 10
Value: 656.31 	
Date: Oct 05
Value: 646.55 	
Date: Apr 20
Value: 319.88 	
Date: Apr 15
Value: 316.99 	
Date: Apr 10
Value: 313.58 	
Date: Apr 05
Value: 310.06 	
Date: Mar 31
Value: 300.56 	
Date: Mar 25
Value: 257.15 	
Date: Mar 20
Value: 242.62 	
Date: Mar 15
Value: 239.67 	
Date: Mar 10
Value: 233.86 	
Date: Mar 05
Value: 232.3 	
Date: Feb 28
Value: 229.11 	
Date: Feb 25
Value: 228.55 	
Date: Feb 20
Value: 227.64 	
Date: Feb 15
Value: 226.54 	
Date: Feb 10
Value: 225.85 	
Date: Feb 05
Value: 225.24 	
Date: Jan 31
Value: 224.5 	
Date: Jan 25
Value: 218.95 	
Date: Jan 20
Value: 218.14 	
Date: Jan 15
Value: 216.47 	
Date: Jan 10
Value: 200.62 	
Date: Jan 05
Value: 198.53 	
Date: Dec 31
Value: 193.88 	
Date: Dec 25
Value: 187.1 	
Date: Dec 20
Value: 144.36 	
Date: Dec 15
Value: 140.22 	
Date: Dec 10
Value: 136.66 	
Date: Dec 05
Value: 93.42 	
Date: Nov 30
Value: 69.39 	
Date: Nov 25
Value: 48.71 	
Date: Nov 20
Value: 35.66 	
Date: Nov 15
Value: 19.61 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.9 	
Date: Oct 31
Value: 4.69 	
Date: Oct 25
Value: 2.74 	
Date: Sep 30
Value: 651.56 	
Date: Sep 25
Value: 648.55 	
Date: Sep 20
Value: 646.08 	
Date: Sep 15
Value: 636.66 	
Date: Sep 10
Value: 630.14 	
Date: Sep 05
Value: 623.21 	
Date: Aug 31
Value: 621.02 	
Date: Aug 25
Value: 616.2 	
Date: Aug 20
Value: 607.09 	
Date: Aug 15
Value: 582.55 	
Date: Aug 10
Value: 580.78 	
Date: Aug 05
Value: 579.11 	
Date: Jul 31
Value: 577.01 	
Date: Jul 25
Value: 575.37 	
Date: Jul 20
Value: 569.91 	
Date: Jul 15
Value: 567.74 	
Date: Jul 10
Value: 566.04 	
Date: Jul 05
Value: 564.26 	
Date: Jun 30
Value: 552.74 	
Date: Jun 25
Value: 533.84 	
Date: Jun 20
Value: 506.31 	
Date: Jun 15
Value: 503.4 	
Date: Jun 10
Value: 492.9 	
Date: Jun 05
Value: 486.91 	
Date: May 31
Value: 477.51 	
Date: May 25
Value: 468.91 	
Date: May 20
Value: 464.33 	
Date: May 15
Value: 440.91 	
Date: May 10
Value: 434.62 	
Date: May 05
Value: 428.92 	
Date: Apr 30
Value: 410.3 	
Date: Apr 25
Value: 407.09 	
Date: Apr 20
Value: 376.82 	
Date: Apr 15
Value: 358.75 	
Date: Apr 10
Value: 356.54 	
Date: Apr 05
Value: 354.36 	
Date: Mar 31
Value: 352.08 	
Date: Mar 25
Value: 342.95 	
Date: Mar 20
Value: 339.28 	
Date: Mar 15
Value: 336.55 	
Date: Mar 10
Value: 322.31 	
Date: Mar 05
Value: 308.95 	
Date: Feb 28
Value: 278.43 	
Date: Feb 25
Value: 273.33 	
Date: Feb 20
Value: 267.69 	
Date: Feb 15
Value: 267.06 	
Date: Feb 10
Value: 249.12 	
Date: Feb 05
Value: 244.21 	
Date: Jan 31
Value: 242.91 	
Date: Jan 25
Value: 242.14 	
Date: Jan 20
Value: 241.14 	
Date: Jan 15
Value: 236.39 	
Date: Jan 10
Value: 234.21 	
Date: Jan 05
Value: 206.64 	
Date: Dec 31
Value: 201.86 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 184.15 	
Date: Dec 15
Value: 181.01 	
Date: Dec 10
Value: 161.13 	
Date: Dec 05
Value: 156.51 	
Date: Nov 30
Value: 134.29 	
Date: Nov 25
Value: 113.65 	
Date: Nov 20
Value: 97.3 	
Date: Nov 15
Value: 87.71 	
Date: Nov 10
Value: 78.72 	
Date: Nov 05
Value: 68.58 	
Date: Oct 31
Value: 666.2 	
Date: Oct 25
Value: 664.25 	
Date: Oct 20
Value: 662.86 	
Date: Oct 15
Value: 661.5 	
Date: Oct 10
Value: 659.82 	
Date: Oct 05
Value: 657.57 	
Date: Sep 30
Value: 640.23 	
Date: Sep 25
Value: 633.99 	
Date: Sep 20
Value: 628.29 	
Date: Sep 15
Value: 623.3 	
Date: Sep 10
Value: 618.28 	
Date: Sep 05
Value: 613.05 	
Date: Aug 31
Value: 607.96 	
Date: Aug 25
Value: 601.46 	
Date: Aug 20
Value: 594.47 	
Date: Aug 15
Value: 589.15 	
Date: Aug 10
Value: 583.19 	
Date: Aug 05
Value: 575.69 	
Date: Jul 31
Value: 569.22 	
Date: Jul 25
Value: 562.23 	
Date: Jul 20
Value: 558.26 	
Date: Jul 15
Value: 554.64 	
Date: Jul 10
Value: 550.15 	
Date: Jul 05
Value: 544.31 	
Date: Jun 30
Value: 536.95 	
Date: Jun 25
Value: 528.63 	
Date: Jun 20
Value: 518.33 	
Date: Jun 15
Value: 503.49 	
Date: Jun 10
Value: 489.9 	
Date: Jun 05
Value: 477.96 	
Date: May 31
Value: 464.99 	
Date: May 25
Value: 449.64 	
Date: May 20
Value: 435.64 	
Date: May 15
Value: 425 	
Date: May 10
Value: 412.94 	
Date: May 05
Value: 400.71 	
Date: Apr 30
Value: 388.47 	
Date: Apr 25
Value: 379.84 	
Date: Apr 20
Value: 369.02 	
Date: Apr 15
Value: 355.61 	
Date: Apr 10
Value: 343.45 	
Date: Apr 05
Value: 332.45 	
Date: Mar 31
Value: 321.05 	
Date: Mar 25
Value: 306.53 	
Date: Mar 20
Value: 295.87 	
Date: Mar 15
Value: 285.98 	
Date: Mar 10
Value: 277.62 	
Date: Mar 05
Value: 266.99 	
Date: Feb 28
Value: 257.58 	
Date: Feb 25
Value: 254.05 	
Date: Feb 20
Value: 245.41 	
Date: Feb 15
Value: 239.92 	
Date: Feb 10
Value: 231.69 	
Date: Feb 05
Value: 224.97 	
Date: Jan 31
Value: 218.42 	
Date: Jan 25
Value: 208.67 	
Date: Jan 20
Value: 200.35 	
Date: Jan 15
Value: 195.19 	
Date: Jan 10
Value: 189.01 	
Date: Jan 05
Value: 181.93 	
Date: Dec 31
Value: 173.81 	
Date: Dec 25
Value: 159.57 	
Date: Dec 20
Value: 146.76 	
Date: Dec 15
Value: 135.31 	
Date: Dec 10
Value: 122.78 	
Date: Dec 05
Value: 109.89 	
Date: Nov 30
Value: 92.45 	
Date: Nov 25
Value: 81.42 	
Date: Nov 20
Value: 69.89 	
Date: Nov 15
Value: 55.54 	
Date: Nov 10
Value: 44.46 	
Date: Nov 05
Value: 34.84 	
Date: Oct 31
Value: 695.94 	
Date: Oct 25
Value: 685.23 	
Date: Oct 20
Value: 675.88 	
Date: Oct 15
Value: 667.7 	
Date: Oct 10
Value: 656.31 	
Date: Oct 05
Value: 646.55

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Apr 20
Value: 324.43 	
Date: Apr 15
Value: 320.87 	
Date: Apr 10
Value: 317.43 	
Date: Apr 05
Value: 313.89 	
Date: Mar 31
Value: 304 	
Date: Mar 25
Value: 266.05 	
Date: Mar 20
Value: 251.06 	
Date: Mar 15
Value: 248.42 	
Date: Mar 10
Value: 239.94 	
Date: Mar 05
Value: 238.62 	
Date: Feb 28
Value: 235.88 	
Date: Feb 25
Value: 235.38 	
Date: Feb 20
Value: 234.54 	
Date: Feb 15
Value: 233.5 	
Date: Feb 10
Value: 232.86 	
Date: Feb 05
Value: 232.32 	
Date: Jan 31
Value: 231.74 	
Date: Jan 25
Value: 227.8 	
Date: Jan 20
Value: 227.24 	
Date: Jan 15
Value: 226.29 	
Date: Jan 10
Value: 216.14 	
Date: Jan 05
Value: 214.75 	
Date: Dec 31
Value: 210.83 	
Date: Dec 25
Value: 203.92 	
Date: Dec 20
Value: 153.41 	
Date: Dec 15
Value: 147.86 	
Date: Dec 10
Value: 143.13 	
Date: Dec 05
Value: 92.73 	
Date: Nov 30
Value: 69.24 	
Date: Nov 25
Value: 43.03 	
Date: Nov 20
Value: 29.27 	
Date: Nov 15
Value: 17.02 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 6.85 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 2.91 	
Date: Oct 20
Value: 1.45 	
Date: Sep 30
Value: 663.56 	
Date: Sep 25
Value: 660.05 	
Date: Sep 20
Value: 657.25 	
Date: Sep 15
Value: 647.05 	
Date: Sep 10
Value: 639.21 	
Date: Sep 05
Value: 632.58 	
Date: Aug 31
Value: 629.93 	
Date: Aug 25
Value: 627.04 	
Date: Aug 20
Value: 617.17 	
Date: Aug 15
Value: 590.18 	
Date: Aug 10
Value: 588.36 	
Date: Aug 05
Value: 586.69 	
Date: Jul 31
Value: 584.63 	
Date: Jul 25
Value: 582.59 	
Date: Jul 20
Value: 579.29 	
Date: Jul 15
Value: 576.81 	
Date: Jul 10
Value: 574.72 	
Date: Jul 05
Value: 572.57 	
Date: Jun 30
Value: 563.25 	
Date: Jun 25
Value: 544.21 	
Date: Jun 20
Value: 517.65 	
Date: Jun 15
Value: 514.49 	
Date: Jun 10
Value: 501.61 	
Date: Jun 05
Value: 495.74 	
Date: May 31
Value: 484.77 	
Date: May 25
Value: 475.83 	
Date: May 20
Value: 469.08 	
Date: May 15
Value: 446.84 	
Date: May 10
Value: 441.2 	
Date: May 05
Value: 436.3 	
Date: Apr 30
Value: 419.67 	
Date: Apr 25
Value: 416.23 	
Date: Apr 20
Value: 388.73 	
Date: Apr 15
Value: 371.66 	
Date: Apr 10
Value: 369.47 	
Date: Apr 05
Value: 367.36 	
Date: Mar 31
Value: 365.28 	
Date: Mar 25
Value: 355.1 	
Date: Mar 20
Value: 352.32 	
Date: Mar 15
Value: 350.28 	
Date: Mar 10
Value: 330.71 	
Date: Mar 05
Value: 318.05 	
Date: Feb 28
Value: 292.44 	
Date: Feb 25
Value: 286.98 	
Date: Feb 20
Value: 282.01 	
Date: Feb 15
Value: 281.46 	
Date: Feb 10
Value: 262.95 	
Date: Feb 05
Value: 259.49 	
Date: Jan 31
Value: 258.6 	
Date: Jan 25
Value: 258.04 	
Date: Jan 20
Value: 257.25 	
Date: Jan 15
Value: 253.02 	
Date: Jan 10
Value: 251.51 	
Date: Jan 05
Value: 231.64 	
Date: Dec 31
Value: 227.41 	
Date: Dec 25
Value: 225.27 	
Date: Dec 20
Value: 211.55 	
Date: Dec 15
Value: 208.41 	
Date: Dec 10
Value: 183.69 	
Date: Dec 05
Value: 178.95 	
Date: Nov 30
Value: 155.55 	
Date: Nov 25
Value: 129.18 	
Date: Nov 20
Value: 109.7 	
Date: Nov 15
Value: 99.25 	
Date: Nov 10
Value: 91.34 	
Date: Nov 05
Value: 79.6 	
Date: Oct 31
Value: 678.52 	
Date: Oct 25
Value: 676.52 	
Date: Oct 20
Value: 675.06 	
Date: Oct 15
Value: 673.61 	
Date: Oct 10
Value: 672.24 	
Date: Oct 05
Value: 669.72 	
Date: Sep 30
Value: 653.86 	
Date: Sep 25
Value: 646.9 	
Date: Sep 20
Value: 640.45 	
Date: Sep 15
Value: 634.75 	
Date: Sep 10
Value: 628.98 	
Date: Sep 05
Value: 623.62 	
Date: Aug 31
Value: 618 	
Date: Aug 25
Value: 610.83 	
Date: Aug 20
Value: 603.04 	
Date: Aug 15
Value: 596.97 	
Date: Aug 10
Value: 590.29 	
Date: Aug 05
Value: 581.15 	
Date: Jul 31
Value: 573.86 	
Date: Jul 25
Value: 564.72 	
Date: Jul 20
Value: 560.17 	
Date: Jul 15
Value: 555.64 	
Date: Jul 10
Value: 550.21 	
Date: Jul 05
Value: 542.76 	
Date: Jun 30
Value: 534.58 	
Date: Jun 25
Value: 525.68 	
Date: Jun 20
Value: 514.05 	
Date: Jun 15
Value: 499.54 	
Date: Jun 10
Value: 483.63 	
Date: Jun 05
Value: 472.1 	
Date: May 31
Value: 458.83 	
Date: May 25
Value: 444.54 	
Date: May 20
Value: 430.85 	
Date: May 15
Value: 420.35 	
Date: May 10
Value: 408.47 	
Date: May 05
Value: 396.42 	
Date: Apr 30
Value: 384.28 	
Date: Apr 25
Value: 375.78 	
Date: Apr 20
Value: 364.84 	
Date: Apr 15
Value: 351.74 	
Date: Apr 10
Value: 339.44 	
Date: Apr 05
Value: 328.94 	
Date: Mar 31
Value: 317.82 	
Date: Mar 25
Value: 303.86 	
Date: Mar 20
Value: 293.72 	
Date: Mar 15
Value: 283.84 	
Date: Mar 10
Value: 275.91 	
Date: Mar 05
Value: 265.63 	
Date: Feb 28
Value: 256.53 	
Date: Feb 25
Value: 253.21 	
Date: Feb 20
Value: 245.37 	
Date: Feb 15
Value: 240.15 	
Date: Feb 10
Value: 231.94 	
Date: Feb 05
Value: 226.02 	
Date: Jan 31
Value: 220.32 	
Date: Jan 25
Value: 213.1 	
Date: Jan 20
Value: 207.25 	
Date: Jan 15
Value: 203.4 	
Date: Jan 10
Value: 198.85 	
Date: Jan 05
Value: 193.49 	
Date: Dec 31
Value: 186.57 	
Date: Dec 25
Value: 171.65 	
Date: Dec 20
Value: 157.97 	
Date: Dec 15
Value: 144.55 	
Date: Dec 10
Value: 130.64 	
Date: Dec 05
Value: 116.89 	
Date: Nov 30
Value: 99.05 	
Date: Nov 25
Value: 87.24 	
Date: Nov 20
Value: 74.83 	
Date: Nov 15
Value: 59.46 	
Date: Nov 10
Value: 48.06 	
Date: Nov 05
Value: 37.18 	
Date: Oct 31
Value: 714.46 	
Date: Oct 25
Value: 703.11 	
Date: Oct 20
Value: 692.96 	
Date: Oct 15
Value: 684.35 	
Date: Oct 10
Value: 671.59 	
Date: Oct 05
Value: 661.23 	
Date: Apr 20
Value: 324.43 	
Date: Apr 15
Value: 320.87 	
Date: Apr 10
Value: 317.43 	
Date: Apr 05
Value: 313.89 	
Date: Mar 31
Value: 304 	
Date: Mar 25
Value: 266.05 	
Date: Mar 20
Value: 251.06 	
Date: Mar 15
Value: 248.42 	
Date: Mar 10
Value: 239.94 	
Date: Mar 05
Value: 238.62 	
Date: Feb 28
Value: 235.88 	
Date: Feb 25
Value: 235.38 	
Date: Feb 20
Value: 234.54 	
Date: Feb 15
Value: 233.5 	
Date: Feb 10
Value: 232.86 	
Date: Feb 05
Value: 232.32 	
Date: Jan 31
Value: 231.74 	
Date: Jan 25
Value: 227.8 	
Date: Jan 20
Value: 227.24 	
Date: Jan 15
Value: 226.29 	
Date: Jan 10
Value: 216.14 	
Date: Jan 05
Value: 214.75 	
Date: Dec 31
Value: 210.83 	
Date: Dec 25
Value: 203.92 	
Date: Dec 20
Value: 153.41 	
Date: Dec 15
Value: 147.86 	
Date: Dec 10
Value: 143.13 	
Date: Dec 05
Value: 92.73 	
Date: Nov 30
Value: 69.24 	
Date: Nov 25
Value: 43.03 	
Date: Nov 20
Value: 29.27 	
Date: Nov 15
Value: 17.02 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 6.85 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 2.91 	
Date: Sep 30
Value: 663.56 	
Date: Sep 25
Value: 660.05 	
Date: Sep 20
Value: 657.25 	
Date: Sep 15
Value: 647.05 	
Date: Sep 10
Value: 639.21 	
Date: Sep 05
Value: 632.58 	
Date: Aug 31
Value: 629.93 	
Date: Aug 25
Value: 627.04 	
Date: Aug 20
Value: 617.17 	
Date: Aug 15
Value: 590.18 	
Date: Aug 10
Value: 588.36 	
Date: Aug 05
Value: 586.69 	
Date: Jul 31
Value: 584.63 	
Date: Jul 25
Value: 582.59 	
Date: Jul 20
Value: 579.29 	
Date: Jul 15
Value: 576.81 	
Date: Jul 10
Value: 574.72 	
Date: Jul 05
Value: 572.57 	
Date: Jun 30
Value: 563.25 	
Date: Jun 25
Value: 544.21 	
Date: Jun 20
Value: 517.65 	
Date: Jun 15
Value: 514.49 	
Date: Jun 10
Value: 501.61 	
Date: Jun 05
Value: 495.74 	
Date: May 31
Value: 484.77 	
Date: May 25
Value: 475.83 	
Date: May 20
Value: 469.08 	
Date: May 15
Value: 446.84 	
Date: May 10
Value: 441.2 	
Date: May 05
Value: 436.3 	
Date: Apr 30
Value: 419.67 	
Date: Apr 25
Value: 416.23 	
Date: Apr 20
Value: 388.73 	
Date: Apr 15
Value: 371.66 	
Date: Apr 10
Value: 369.47 	
Date: Apr 05
Value: 367.36 	
Date: Mar 31
Value: 365.28 	
Date: Mar 25
Value: 355.1 	
Date: Mar 20
Value: 352.32 	
Date: Mar 15
Value: 350.28 	
Date: Mar 10
Value: 330.71 	
Date: Mar 05
Value: 318.05 	
Date: Feb 28
Value: 292.44 	
Date: Feb 25
Value: 286.98 	
Date: Feb 20
Value: 282.01 	
Date: Feb 15
Value: 281.46 	
Date: Feb 10
Value: 262.95 	
Date: Feb 05
Value: 259.49 	
Date: Jan 31
Value: 258.6 	
Date: Jan 25
Value: 258.04 	
Date: Jan 20
Value: 257.25 	
Date: Jan 15
Value: 253.02 	
Date: Jan 10
Value: 251.51 	
Date: Jan 05
Value: 231.64 	
Date: Dec 31
Value: 227.41 	
Date: Dec 25
Value: 225.27 	
Date: Dec 20
Value: 211.55 	
Date: Dec 15
Value: 208.41 	
Date: Dec 10
Value: 183.69 	
Date: Dec 05
Value: 178.95 	
Date: Nov 30
Value: 155.55 	
Date: Nov 25
Value: 129.18 	
Date: Nov 20
Value: 109.7 	
Date: Nov 15
Value: 99.25 	
Date: Nov 10
Value: 91.34 	
Date: Nov 05
Value: 79.6 	
Date: Oct 31
Value: 678.52 	
Date: Oct 25
Value: 676.52 	
Date: Oct 20
Value: 675.06 	
Date: Oct 15
Value: 673.61 	
Date: Oct 10
Value: 672.24 	
Date: Oct 05
Value: 669.72 	
Date: Sep 30
Value: 653.86 	
Date: Sep 25
Value: 646.9 	
Date: Sep 20
Value: 640.45 	
Date: Sep 15
Value: 634.75 	
Date: Sep 10
Value: 628.98 	
Date: Sep 05
Value: 623.62 	
Date: Aug 31
Value: 618 	
Date: Aug 25
Value: 610.83 	
Date: Aug 20
Value: 603.04 	
Date: Aug 15
Value: 596.97 	
Date: Aug 10
Value: 590.29 	
Date: Aug 05
Value: 581.15 	
Date: Jul 31
Value: 573.86 	
Date: Jul 25
Value: 564.72 	
Date: Jul 20
Value: 560.17 	
Date: Jul 15
Value: 555.64 	
Date: Jul 10
Value: 550.21 	
Date: Jul 05
Value: 542.76 	
Date: Jun 30
Value: 534.58 	
Date: Jun 25
Value: 525.68 	
Date: Jun 20
Value: 514.05 	
Date: Jun 15
Value: 499.54 	
Date: Jun 10
Value: 483.63 	
Date: Jun 05
Value: 472.1 	
Date: May 31
Value: 458.83 	
Date: May 25
Value: 444.54 	
Date: May 20
Value: 430.85 	
Date: May 15
Value: 420.35 	
Date: May 10
Value: 408.47 	
Date: May 05
Value: 396.42 	
Date: Apr 30
Value: 384.28 	
Date: Apr 25
Value: 375.78 	
Date: Apr 20
Value: 364.84 	
Date: Apr 15
Value: 351.74 	
Date: Apr 10
Value: 339.44 	
Date: Apr 05
Value: 328.94 	
Date: Mar 31
Value: 317.82 	
Date: Mar 25
Value: 303.86 	
Date: Mar 20
Value: 293.72 	
Date: Mar 15
Value: 283.84 	
Date: Mar 10
Value: 275.91 	
Date: Mar 05
Value: 265.63 	
Date: Feb 28
Value: 256.53 	
Date: Feb 25
Value: 253.21 	
Date: Feb 20
Value: 245.37 	
Date: Feb 15
Value: 240.15 	
Date: Feb 10
Value: 231.94 	
Date: Feb 05
Value: 226.02 	
Date: Jan 31
Value: 220.32 	
Date: Jan 25
Value: 213.1 	
Date: Jan 20
Value: 207.25 	
Date: Jan 15
Value: 203.4 	
Date: Jan 10
Value: 198.85 	
Date: Jan 05
Value: 193.49 	
Date: Dec 31
Value: 186.57 	
Date: Dec 25
Value: 171.65 	
Date: Dec 20
Value: 157.97 	
Date: Dec 15
Value: 144.55 	
Date: Dec 10
Value: 130.64 	
Date: Dec 05
Value: 116.89 	
Date: Nov 30
Value: 99.05 	
Date: Nov 25
Value: 87.24 	
Date: Nov 20
Value: 74.83 	
Date: Nov 15
Value: 59.46 	
Date: Nov 10
Value: 48.06 	
Date: Nov 05
Value: 37.18 	
Date: Oct 31
Value: 714.46 	
Date: Oct 25
Value: 703.11 	
Date: Oct 20
Value: 692.96 	
Date: Oct 15
Value: 684.35 	
Date: Oct 10
Value: 671.59 	
Date: Oct 05
Value: 661.23

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Apr 20
Value: 274.75 	
Date: Apr 15
Value: 271.1 	
Date: Apr 10
Value: 266.65 	
Date: Apr 05
Value: 263.02 	
Date: Mar 31
Value: 256.64 	
Date: Mar 25
Value: 217.85 	
Date: Mar 20
Value: 199.56 	
Date: Mar 15
Value: 196.08 	
Date: Mar 10
Value: 189.58 	
Date: Mar 05
Value: 187.77 	
Date: Feb 28
Value: 183.85 	
Date: Feb 25
Value: 183.25 	
Date: Feb 20
Value: 182.42 	
Date: Feb 15
Value: 181.19 	
Date: Feb 10
Value: 180.46 	
Date: Feb 05
Value: 179.8 	
Date: Jan 31
Value: 179.23 	
Date: Jan 25
Value: 176.52 	
Date: Jan 20
Value: 175.91 	
Date: Jan 15
Value: 174.54 	
Date: Jan 10
Value: 166.02 	
Date: Jan 05
Value: 164.16 	
Date: Dec 31
Value: 160.04 	
Date: Dec 25
Value: 153.84 	
Date: Dec 20
Value: 117.58 	
Date: Dec 15
Value: 111.79 	
Date: Dec 10
Value: 106.99 	
Date: Dec 05
Value: 75.4 	
Date: Nov 30
Value: 57.18 	
Date: Nov 25
Value: 41.97 	
Date: Nov 20
Value: 24.85 	
Date: Nov 15
Value: 14.33 	
Date: Nov 10
Value: 7.18 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 5 	
Date: Oct 25
Value: 3.05 	
Date: Oct 20
Value: 1.52 	
Date: Sep 30
Value: 664.71 	
Date: Sep 25
Value: 659.45 	
Date: Sep 20
Value: 656.49 	
Date: Sep 15
Value: 644.16 	
Date: Sep 10
Value: 633.76 	
Date: Sep 05
Value: 622.42 	
Date: Aug 31
Value: 619.92 	
Date: Aug 25
Value: 614.62 	
Date: Aug 20
Value: 609.65 	
Date: Aug 15
Value: 583.93 	
Date: Aug 10
Value: 581.74 	
Date: Aug 05
Value: 579.79 	
Date: Jul 31
Value: 577.07 	
Date: Jul 25
Value: 574.81 	
Date: Jul 20
Value: 569.13 	
Date: Jul 15
Value: 565.97 	
Date: Jul 10
Value: 563.96 	
Date: Jul 05
Value: 561.91 	
Date: Jun 30
Value: 556.25 	
Date: Jun 25
Value: 534.18 	
Date: Jun 20
Value: 503.76 	
Date: Jun 15
Value: 501.24 	
Date: Jun 10
Value: 491.82 	
Date: Jun 05
Value: 485.98 	
Date: May 31
Value: 482.78 	
Date: May 25
Value: 474.95 	
Date: May 20
Value: 468 	
Date: May 15
Value: 445.96 	
Date: May 10
Value: 437.24 	
Date: May 05
Value: 426.16 	
Date: Apr 30
Value: 408.91 	
Date: Apr 25
Value: 404.19 	
Date: Apr 20
Value: 371.18 	
Date: Apr 15
Value: 351.71 	
Date: Apr 10
Value: 349.43 	
Date: Apr 05
Value: 347.12 	
Date: Mar 31
Value: 341.97 	
Date: Mar 25
Value: 329.9 	
Date: Mar 20
Value: 322.39 	
Date: Mar 15
Value: 318.93 	
Date: Mar 10
Value: 302.38 	
Date: Mar 05
Value: 291.53 	
Date: Feb 28
Value: 269.18 	
Date: Feb 25
Value: 264.42 	
Date: Feb 20
Value: 260.1 	
Date: Feb 15
Value: 259.35 	
Date: Feb 10
Value: 249.91 	
Date: Feb 05
Value: 244.87 	
Date: Jan 31
Value: 243.56 	
Date: Jan 25
Value: 242.83 	
Date: Jan 20
Value: 241.92 	
Date: Jan 15
Value: 236.32 	
Date: Jan 10
Value: 234.17 	
Date: Jan 05
Value: 224.03 	
Date: Dec 31
Value: 217.32 	
Date: Dec 25
Value: 215.15 	
Date: Dec 20
Value: 203.46 	
Date: Dec 15
Value: 201.6 	
Date: Dec 10
Value: 172.18 	
Date: Dec 05
Value: 167.24 	
Date: Nov 30
Value: 153.64 	
Date: Nov 25
Value: 122.69 	
Date: Nov 20
Value: 106.3 	
Date: Nov 15
Value: 95.44 	
Date: Nov 10
Value: 92.22 	
Date: Nov 05
Value: 78.15 	
Date: Oct 31
Value: 699.23 	
Date: Oct 25
Value: 697.27 	
Date: Oct 20
Value: 695.75 	
Date: Oct 15
Value: 694.22 	
Date: Oct 10
Value: 691.48 	
Date: Oct 05
Value: 687.76 	
Date: Sep 30
Value: 600.54 	
Date: Sep 25
Value: 593.94 	
Date: Sep 20
Value: 588.11 	
Date: Sep 15
Value: 582.69 	
Date: Sep 10
Value: 577.22 	
Date: Sep 05
Value: 571.62 	
Date: Aug 31
Value: 565.09 	
Date: Aug 25
Value: 554.7 	
Date: Aug 20
Value: 547.07 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 532.6 	
Date: Aug 05
Value: 520.97 	
Date: Jul 31
Value: 512.73 	
Date: Jul 25
Value: 504.36 	
Date: Jul 20
Value: 499.72 	
Date: Jul 15
Value: 495.42 	
Date: Jul 10
Value: 489.43 	
Date: Jul 05
Value: 483.25 	
Date: Jun 30
Value: 476.48 	
Date: Jun 25
Value: 469.41 	
Date: Jun 20
Value: 460.14 	
Date: Jun 15
Value: 447.31 	
Date: Jun 10
Value: 435.7 	
Date: Jun 05
Value: 425.88 	
Date: May 31
Value: 414.14 	
Date: May 25
Value: 401.97 	
Date: May 20
Value: 390.14 	
Date: May 15
Value: 380.48 	
Date: May 10
Value: 368.65 	
Date: May 05
Value: 357.46 	
Date: Apr 30
Value: 345.87 	
Date: Apr 25
Value: 337.03 	
Date: Apr 20
Value: 326.34 	
Date: Apr 15
Value: 313.21 	
Date: Apr 10
Value: 300.79 	
Date: Apr 05
Value: 288.66 	
Date: Mar 31
Value: 277.42 	
Date: Mar 25
Value: 263.92 	
Date: Mar 20
Value: 254.56 	
Date: Mar 15
Value: 245.39 	
Date: Mar 10
Value: 237.79 	
Date: Mar 05
Value: 227.79 	
Date: Feb 28
Value: 218.37 	
Date: Feb 25
Value: 214.85 	
Date: Feb 20
Value: 207.36 	
Date: Feb 15
Value: 202.23 	
Date: Feb 10
Value: 194.84 	
Date: Feb 05
Value: 188.36 	
Date: Jan 31
Value: 183.13 	
Date: Jan 25
Value: 175.71 	
Date: Jan 20
Value: 169.47 	
Date: Jan 15
Value: 165.52 	
Date: Jan 10
Value: 161.89 	
Date: Jan 05
Value: 156.45 	
Date: Dec 31
Value: 150.41 	
Date: Dec 25
Value: 139.96 	
Date: Dec 20
Value: 130.35 	
Date: Dec 15
Value: 120.63 	
Date: Dec 10
Value: 111.14 	
Date: Dec 05
Value: 100.77 	
Date: Nov 30
Value: 87.22 	
Date: Nov 25
Value: 78.25 	
Date: Nov 20
Value: 66.92 	
Date: Nov 15
Value: 54.1 	
Date: Nov 10
Value: 43.35 	
Date: Nov 05
Value: 34.42 	
Date: Oct 31
Value: 659.88 	
Date: Oct 25
Value: 650.13 	
Date: Oct 20
Value: 639.58 	
Date: Oct 15
Value: 631.33 	
Date: Oct 10
Value: 618.99 	
Date: Oct 05
Value: 608.33 	
Date: Apr 20
Value: 274.75 	
Date: Apr 15
Value: 271.1 	
Date: Apr 10
Value: 266.65 	
Date: Apr 05
Value: 263.02 	
Date: Mar 31
Value: 256.64 	
Date: Mar 25
Value: 217.85 	
Date: Mar 20
Value: 199.56 	
Date: Mar 15
Value: 196.08 	
Date: Mar 10
Value: 189.58 	
Date: Mar 05
Value: 187.77 	
Date: Feb 28
Value: 183.85 	
Date: Feb 25
Value: 183.25 	
Date: Feb 20
Value: 182.42 	
Date: Feb 15
Value: 181.19 	
Date: Feb 10
Value: 180.46 	
Date: Feb 05
Value: 179.8 	
Date: Jan 31
Value: 179.23 	
Date: Jan 25
Value: 176.52 	
Date: Jan 20
Value: 175.91 	
Date: Jan 15
Value: 174.54 	
Date: Jan 10
Value: 166.02 	
Date: Jan 05
Value: 164.16 	
Date: Dec 31
Value: 160.04 	
Date: Dec 25
Value: 153.84 	
Date: Dec 20
Value: 117.58 	
Date: Dec 15
Value: 111.79 	
Date: Dec 10
Value: 106.99 	
Date: Dec 05
Value: 75.4 	
Date: Nov 30
Value: 57.18 	
Date: Nov 25
Value: 41.97 	
Date: Nov 20
Value: 24.85 	
Date: Nov 15
Value: 14.33 	
Date: Nov 10
Value: 7.18 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 5 	
Date: Oct 25
Value: 3.05 	
Date: Sep 30
Value: 664.71 	
Date: Sep 25
Value: 659.45 	
Date: Sep 20
Value: 656.49 	
Date: Sep 15
Value: 644.16 	
Date: Sep 10
Value: 633.76 	
Date: Sep 05
Value: 622.42 	
Date: Aug 31
Value: 619.92 	
Date: Aug 25
Value: 614.62 	
Date: Aug 20
Value: 609.65 	
Date: Aug 15
Value: 583.93 	
Date: Aug 10
Value: 581.74 	
Date: Aug 05
Value: 579.79 	
Date: Jul 31
Value: 577.07 	
Date: Jul 25
Value: 574.81 	
Date: Jul 20
Value: 569.13 	
Date: Jul 15
Value: 565.97 	
Date: Jul 10
Value: 563.96 	
Date: Jul 05
Value: 561.91 	
Date: Jun 30
Value: 556.25 	
Date: Jun 25
Value: 534.18 	
Date: Jun 20
Value: 503.76 	
Date: Jun 15
Value: 501.24 	
Date: Jun 10
Value: 491.82 	
Date: Jun 05
Value: 485.98 	
Date: May 31
Value: 482.78 	
Date: May 25
Value: 474.95 	
Date: May 20
Value: 468 	
Date: May 15
Value: 445.96 	
Date: May 10
Value: 437.24 	
Date: May 05
Value: 426.16 	
Date: Apr 30
Value: 408.91 	
Date: Apr 25
Value: 404.19 	
Date: Apr 20
Value: 371.18 	
Date: Apr 15
Value: 351.71 	
Date: Apr 10
Value: 349.43 	
Date: Apr 05
Value: 347.12 	
Date: Mar 31
Value: 341.97 	
Date: Mar 25
Value: 329.9 	
Date: Mar 20
Value: 322.39 	
Date: Mar 15
Value: 318.93 	
Date: Mar 10
Value: 302.38 	
Date: Mar 05
Value: 291.53 	
Date: Feb 28
Value: 269.18 	
Date: Feb 25
Value: 264.42 	
Date: Feb 20
Value: 260.1 	
Date: Feb 15
Value: 259.35 	
Date: Feb 10
Value: 249.91 	
Date: Feb 05
Value: 244.87 	
Date: Jan 31
Value: 243.56 	
Date: Jan 25
Value: 242.83 	
Date: Jan 20
Value: 241.92 	
Date: Jan 15
Value: 236.32 	
Date: Jan 10
Value: 234.17 	
Date: Jan 05
Value: 224.03 	
Date: Dec 31
Value: 217.32 	
Date: Dec 25
Value: 215.15 	
Date: Dec 20
Value: 203.46 	
Date: Dec 15
Value: 201.6 	
Date: Dec 10
Value: 172.18 	
Date: Dec 05
Value: 167.24 	
Date: Nov 30
Value: 153.64 	
Date: Nov 25
Value: 122.69 	
Date: Nov 20
Value: 106.3 	
Date: Nov 15
Value: 95.44 	
Date: Nov 10
Value: 92.22 	
Date: Nov 05
Value: 78.15 	
Date: Oct 31
Value: 699.23 	
Date: Oct 25
Value: 697.27 	
Date: Oct 20
Value: 695.75 	
Date: Oct 15
Value: 694.22 	
Date: Oct 10
Value: 691.48 	
Date: Oct 05
Value: 687.76 	
Date: Sep 30
Value: 600.54 	
Date: Sep 25
Value: 593.94 	
Date: Sep 20
Value: 588.11 	
Date: Sep 15
Value: 582.69 	
Date: Sep 10
Value: 577.22 	
Date: Sep 05
Value: 571.62 	
Date: Aug 31
Value: 565.09 	
Date: Aug 25
Value: 554.7 	
Date: Aug 20
Value: 547.07 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 532.6 	
Date: Aug 05
Value: 520.97 	
Date: Jul 31
Value: 512.73 	
Date: Jul 25
Value: 504.36 	
Date: Jul 20
Value: 499.72 	
Date: Jul 15
Value: 495.42 	
Date: Jul 10
Value: 489.43 	
Date: Jul 05
Value: 483.25 	
Date: Jun 30
Value: 476.48 	
Date: Jun 25
Value: 469.41 	
Date: Jun 20
Value: 460.14 	
Date: Jun 15
Value: 447.31 	
Date: Jun 10
Value: 435.7 	
Date: Jun 05
Value: 425.88 	
Date: May 31
Value: 414.14 	
Date: May 25
Value: 401.97 	
Date: May 20
Value: 390.14 	
Date: May 15
Value: 380.48 	
Date: May 10
Value: 368.65 	
Date: May 05
Value: 357.46 	
Date: Apr 30
Value: 345.87 	
Date: Apr 25
Value: 337.03 	
Date: Apr 20
Value: 326.34 	
Date: Apr 15
Value: 313.21 	
Date: Apr 10
Value: 300.79 	
Date: Apr 05
Value: 288.66 	
Date: Mar 31
Value: 277.42 	
Date: Mar 25
Value: 263.92 	
Date: Mar 20
Value: 254.56 	
Date: Mar 15
Value: 245.39 	
Date: Mar 10
Value: 237.79 	
Date: Mar 05
Value: 227.79 	
Date: Feb 28
Value: 218.37 	
Date: Feb 25
Value: 214.85 	
Date: Feb 20
Value: 207.36 	
Date: Feb 15
Value: 202.23 	
Date: Feb 10
Value: 194.84 	
Date: Feb 05
Value: 188.36 	
Date: Jan 31
Value: 183.13 	
Date: Jan 25
Value: 175.71 	
Date: Jan 20
Value: 169.47 	
Date: Jan 15
Value: 165.52 	
Date: Jan 10
Value: 161.89 	
Date: Jan 05
Value: 156.45 	
Date: Dec 31
Value: 150.41 	
Date: Dec 25
Value: 139.96 	
Date: Dec 20
Value: 130.35 	
Date: Dec 15
Value: 120.63 	
Date: Dec 10
Value: 111.14 	
Date: Dec 05
Value: 100.77 	
Date: Nov 30
Value: 87.22 	
Date: Nov 25
Value: 78.25 	
Date: Nov 20
Value: 66.92 	
Date: Nov 15
Value: 54.1 	
Date: Nov 10
Value: 43.35 	
Date: Nov 05
Value: 34.42 	
Date: Oct 31
Value: 659.88 	
Date: Oct 25
Value: 650.13 	
Date: Oct 20
Value: 639.58 	
Date: Oct 15
Value: 631.33 	
Date: Oct 10
Value: 618.99 	
Date: Oct 05
Value: 608.33

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 1025.86 	
Date: Sep 25
Value: 1011.37 	
Date: Sep 20
Value: 1000.34 	
Date: Sep 15
Value: 988.72 	
Date: Sep 10
Value: 973.81 	
Date: Sep 05
Value: 957.61 	
Date: Aug 31
Value: 947.77 	
Date: Aug 25
Value: 936.02 	
Date: Aug 20
Value: 929.57 	
Date: Aug 15
Value: 922.32 	
Date: Aug 10
Value: 915.66 	
Date: Aug 05
Value: 906.79 	
Date: Jul 31
Value: 900.16 	
Date: Jul 25
Value: 889.85 	
Date: Jul 20
Value: 883.13 	
Date: Jul 15
Value: 876.83 	
Date: Jul 10
Value: 870.67 	
Date: Jul 05
Value: 862.54 	
Date: Jun 30
Value: 854.32 	
Date: Jun 25
Value: 843.51 	
Date: Jun 20
Value: 834.21 	
Date: Jun 15
Value: 823.95 	
Date: Jun 10
Value: 817.1 	
Date: Jun 05
Value: 805.31 	
Date: May 31
Value: 790.05 	
Date: May 25
Value: 772.84 	
Date: May 20
Value: 757.69 	
Date: May 15
Value: 741.79 	
Date: May 10
Value: 727.23 	
Date: May 05
Value: 710.5 	
Date: Apr 30
Value: 694.44 	
Date: Apr 25
Value: 679.67 	
Date: Apr 20
Value: 665.05 	
Date: Apr 15
Value: 650.2 	
Date: Apr 10
Value: 630.69 	
Date: Apr 05
Value: 620.55 	
Date: Mar 31
Value: 606.07 	
Date: Mar 25
Value: 588.11 	
Date: Mar 20
Value: 566.72 	
Date: Mar 15
Value: 545.56 	
Date: Mar 10
Value: 533.58 	
Date: Mar 05
Value: 516.64 	
Date: Feb 28
Value: 501.59 	
Date: Feb 25
Value: 492.58 	
Date: Feb 20
Value: 477.69 	
Date: Feb 15
Value: 466.8 	
Date: Feb 10
Value: 445.59 	
Date: Feb 05
Value: 430.74 	
Date: Jan 31
Value: 412.23 	
Date: Jan 25
Value: 392.74 	
Date: Jan 20
Value: 376.38 	
Date: Jan 15
Value: 361.96 	
Date: Jan 10
Value: 345.81 	
Date: Jan 05
Value: 329.95 	
Date: Dec 31
Value: 301.46 	
Date: Dec 25
Value: 279.43 	
Date: Dec 20
Value: 262.54 	
Date: Dec 15
Value: 240.17 	
Date: Dec 10
Value: 222.37 	
Date: Dec 05
Value: 205.38 	
Date: Nov 30
Value: 179.08 	
Date: Nov 25
Value: 159.27 	
Date: Nov 20
Value: 133.64 	
Date: Nov 15
Value: 105.61 	
Date: Nov 10
Value: 84.71 	
Date: Nov 05
Value: 60.69 	
Date: Oct 31
Value: 1128.9 	
Date: Oct 25
Value: 1111.5 	
Date: Oct 20
Value: 1089.83 	
Date: Oct 15
Value: 1077.73 	
Date: Oct 10
Value: 1060.15 	
Date: Oct 05
Value: 1039.34 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 1025.86 	
Date: Sep 25
Value: 1011.37 	
Date: Sep 20
Value: 1000.34 	
Date: Sep 15
Value: 988.72 	
Date: Sep 10
Value: 973.81 	
Date: Sep 05
Value: 957.61 	
Date: Aug 31
Value: 947.77 	
Date: Aug 25
Value: 936.02 	
Date: Aug 20
Value: 929.57 	
Date: Aug 15
Value: 922.32 	
Date: Aug 10
Value: 915.66 	
Date: Aug 05
Value: 906.79 	
Date: Jul 31
Value: 900.16 	
Date: Jul 25
Value: 889.85 	
Date: Jul 20
Value: 883.13 	
Date: Jul 15
Value: 876.83 	
Date: Jul 10
Value: 870.67 	
Date: Jul 05
Value: 862.54 	
Date: Jun 30
Value: 854.32 	
Date: Jun 25
Value: 843.51 	
Date: Jun 20
Value: 834.21 	
Date: Jun 15
Value: 823.95 	
Date: Jun 10
Value: 817.1 	
Date: Jun 05
Value: 805.31 	
Date: May 31
Value: 790.05 	
Date: May 25
Value: 772.84 	
Date: May 20
Value: 757.69 	
Date: May 15
Value: 741.79 	
Date: May 10
Value: 727.23 	
Date: May 05
Value: 710.5 	
Date: Apr 30
Value: 694.44 	
Date: Apr 25
Value: 679.67 	
Date: Apr 20
Value: 665.05 	
Date: Apr 15
Value: 650.2 	
Date: Apr 10
Value: 630.69 	
Date: Apr 05
Value: 620.55 	
Date: Mar 31
Value: 606.07 	
Date: Mar 25
Value: 588.11 	
Date: Mar 20
Value: 566.72 	
Date: Mar 15
Value: 545.56 	
Date: Mar 10
Value: 533.58 	
Date: Mar 05
Value: 516.64 	
Date: Feb 28
Value: 501.59 	
Date: Feb 25
Value: 492.58 	
Date: Feb 20
Value: 477.69 	
Date: Feb 15
Value: 466.8 	
Date: Feb 10
Value: 445.59 	
Date: Feb 05
Value: 430.74 	
Date: Jan 31
Value: 412.23 	
Date: Jan 25
Value: 392.74 	
Date: Jan 20
Value: 376.38 	
Date: Jan 15
Value: 361.96 	
Date: Jan 10
Value: 345.81 	
Date: Jan 05
Value: 329.95 	
Date: Dec 31
Value: 301.46 	
Date: Dec 25
Value: 279.43 	
Date: Dec 20
Value: 262.54 	
Date: Dec 15
Value: 240.17 	
Date: Dec 10
Value: 222.37 	
Date: Dec 05
Value: 205.38 	
Date: Nov 30
Value: 179.08 	
Date: Nov 25
Value: 159.27 	
Date: Nov 20
Value: 133.64 	
Date: Nov 15
Value: 105.61 	
Date: Nov 10
Value: 84.71 	
Date: Nov 05
Value: 60.69 	
Date: Oct 31
Value: 1128.9 	
Date: Oct 25
Value: 1111.5 	
Date: Oct 20
Value: 1089.83 	
Date: Oct 15
Value: 1077.73 	
Date: Oct 10
Value: 1060.15 	
Date: Oct 05
Value: 1039.34

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Apr 20
Value: 320.5 	
Date: Apr 15
Value: 316.62 	
Date: Apr 10
Value: 311.87 	
Date: Apr 05
Value: 306.38 	
Date: Mar 31
Value: 294.32 	
Date: Mar 25
Value: 256.12 	
Date: Mar 20
Value: 242.51 	
Date: Mar 15
Value: 239.43 	
Date: Mar 10
Value: 231.21 	
Date: Mar 05
Value: 229.84 	
Date: Feb 28
Value: 226.24 	
Date: Feb 25
Value: 225.76 	
Date: Feb 20
Value: 224.69 	
Date: Feb 15
Value: 223.29 	
Date: Feb 10
Value: 222.49 	
Date: Feb 05
Value: 221.81 	
Date: Jan 31
Value: 221.17 	
Date: Jan 25
Value: 218.51 	
Date: Jan 20
Value: 217.96 	
Date: Jan 15
Value: 216.94 	
Date: Jan 10
Value: 207.25 	
Date: Jan 05
Value: 206.01 	
Date: Dec 31
Value: 202.55 	
Date: Dec 25
Value: 198.34 	
Date: Dec 20
Value: 146.53 	
Date: Dec 15
Value: 138.66 	
Date: Dec 10
Value: 131.08 	
Date: Dec 05
Value: 86.24 	
Date: Nov 30
Value: 68.19 	
Date: Nov 25
Value: 42.01 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 12.63 	
Date: Nov 10
Value: 7.26 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 5.08 	
Date: Oct 25
Value: 3.1 	
Date: Oct 20
Value: 1.55 	
Date: Sep 30
Value: 685.82 	
Date: Sep 25
Value: 681.81 	
Date: Sep 20
Value: 678.76 	
Date: Sep 15
Value: 665.58 	
Date: Sep 10
Value: 657.13 	
Date: Sep 05
Value: 650.27 	
Date: Aug 31
Value: 647.64 	
Date: Aug 25
Value: 644.23 	
Date: Aug 20
Value: 636.95 	
Date: Aug 15
Value: 606.1 	
Date: Aug 10
Value: 603.62 	
Date: Aug 05
Value: 601.88 	
Date: Jul 31
Value: 599.61 	
Date: Jul 25
Value: 597.01 	
Date: Jul 20
Value: 593.34 	
Date: Jul 15
Value: 589.97 	
Date: Jul 10
Value: 587.36 	
Date: Jul 05
Value: 584.76 	
Date: Jun 30
Value: 579.49 	
Date: Jun 25
Value: 561.16 	
Date: Jun 20
Value: 528.4 	
Date: Jun 15
Value: 525.49 	
Date: Jun 10
Value: 514.5 	
Date: Jun 05
Value: 511.02 	
Date: May 31
Value: 503.19 	
Date: May 25
Value: 495.9 	
Date: May 20
Value: 485.03 	
Date: May 15
Value: 464.04 	
Date: May 10
Value: 457.92 	
Date: May 05
Value: 450.02 	
Date: Apr 30
Value: 421.53 	
Date: Apr 25
Value: 417.95 	
Date: Apr 20
Value: 388.26 	
Date: Apr 15
Value: 371.47 	
Date: Apr 10
Value: 369.04 	
Date: Apr 05
Value: 366.7 	
Date: Mar 31
Value: 364.37 	
Date: Mar 25
Value: 355.27 	
Date: Mar 20
Value: 351.41 	
Date: Mar 15
Value: 348.79 	
Date: Mar 10
Value: 320.59 	
Date: Mar 05
Value: 311.43 	
Date: Feb 28
Value: 295.34 	
Date: Feb 25
Value: 290.05 	
Date: Feb 20
Value: 285.32 	
Date: Feb 15
Value: 284.63 	
Date: Feb 10
Value: 268.7 	
Date: Feb 05
Value: 264.61 	
Date: Jan 31
Value: 263.68 	
Date: Jan 25
Value: 263.01 	
Date: Jan 20
Value: 261.85 	
Date: Jan 15
Value: 255 	
Date: Jan 10
Value: 253.04 	
Date: Jan 05
Value: 241.83 	
Date: Dec 31
Value: 235.71 	
Date: Dec 25
Value: 232.17 	
Date: Dec 20
Value: 218.36 	
Date: Dec 15
Value: 213.39 	
Date: Dec 10
Value: 188.47 	
Date: Dec 05
Value: 180.22 	
Date: Nov 30
Value: 161.07 	
Date: Nov 25
Value: 137.68 	
Date: Nov 20
Value: 122.74 	
Date: Nov 15
Value: 106.08 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 88.7 	
Date: Oct 31
Value: 709.25 	
Date: Oct 25
Value: 707.27 	
Date: Oct 20
Value: 705.73 	
Date: Oct 15
Value: 704.17 	
Date: Oct 10
Value: 701.09 	
Date: Oct 05
Value: 698.07 	
Date: Sep 30
Value: 648.92 	
Date: Sep 25
Value: 641.67 	
Date: Sep 20
Value: 635.67 	
Date: Sep 15
Value: 630.39 	
Date: Sep 10
Value: 625.43 	
Date: Sep 05
Value: 620.8 	
Date: Aug 31
Value: 614.89 	
Date: Aug 25
Value: 606.18 	
Date: Aug 20
Value: 597.88 	
Date: Aug 15
Value: 590.7 	
Date: Aug 10
Value: 582.53 	
Date: Aug 05
Value: 570.88 	
Date: Jul 31
Value: 562.95 	
Date: Jul 25
Value: 552.26 	
Date: Jul 20
Value: 546.09 	
Date: Jul 15
Value: 541.12 	
Date: Jul 10
Value: 533.6 	
Date: Jul 05
Value: 525.75 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 507.23 	
Date: Jun 20
Value: 494.45 	
Date: Jun 15
Value: 479.79 	
Date: Jun 10
Value: 464.2 	
Date: Jun 05
Value: 452.34 	
Date: May 31
Value: 438.65 	
Date: May 25
Value: 425.57 	
Date: May 20
Value: 413.05 	
Date: May 15
Value: 402.85 	
Date: May 10
Value: 391.52 	
Date: May 05
Value: 379.79 	
Date: Apr 30
Value: 368.21 	
Date: Apr 25
Value: 359.71 	
Date: Apr 20
Value: 348.23 	
Date: Apr 15
Value: 334.15 	
Date: Apr 10
Value: 321.41 	
Date: Apr 05
Value: 310.54 	
Date: Mar 31
Value: 298.93 	
Date: Mar 25
Value: 284.26 	
Date: Mar 20
Value: 274.67 	
Date: Mar 15
Value: 265.11 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 247.16 	
Date: Feb 28
Value: 238.03 	
Date: Feb 25
Value: 234.92 	
Date: Feb 20
Value: 228.08 	
Date: Feb 15
Value: 223.4 	
Date: Feb 10
Value: 216.3 	
Date: Feb 05
Value: 210.89 	
Date: Jan 31
Value: 205.95 	
Date: Jan 25
Value: 199.05 	
Date: Jan 20
Value: 193.46 	
Date: Jan 15
Value: 189.23 	
Date: Jan 10
Value: 185.07 	
Date: Jan 05
Value: 179.1 	
Date: Dec 31
Value: 172.6 	
Date: Dec 25
Value: 158.74 	
Date: Dec 20
Value: 145.63 	
Date: Dec 15
Value: 132.45 	
Date: Dec 10
Value: 119.89 	
Date: Dec 05
Value: 106.64 	
Date: Nov 30
Value: 91.82 	
Date: Nov 25
Value: 80.89 	
Date: Nov 20
Value: 68.55 	
Date: Nov 15
Value: 55.53 	
Date: Nov 10
Value: 45.63 	
Date: Nov 05
Value: 36.5 	
Date: Oct 31
Value: 711.51 	
Date: Oct 25
Value: 700.82 	
Date: Oct 20
Value: 689.43 	
Date: Oct 15
Value: 680.96 	
Date: Oct 10
Value: 668.49 	
Date: Oct 05
Value: 657.17 	
Date: Apr 20
Value: 320.5 	
Date: Apr 15
Value: 316.62 	
Date: Apr 10
Value: 311.87 	
Date: Apr 05
Value: 306.38 	
Date: Mar 31
Value: 294.32 	
Date: Mar 25
Value: 256.12 	
Date: Mar 20
Value: 242.51 	
Date: Mar 15
Value: 239.43 	
Date: Mar 10
Value: 231.21 	
Date: Mar 05
Value: 229.84 	
Date: Feb 28
Value: 226.24 	
Date: Feb 25
Value: 225.76 	
Date: Feb 20
Value: 224.69 	
Date: Feb 15
Value: 223.29 	
Date: Feb 10
Value: 222.49 	
Date: Feb 05
Value: 221.81 	
Date: Jan 31
Value: 221.17 	
Date: Jan 25
Value: 218.51 	
Date: Jan 20
Value: 217.96 	
Date: Jan 15
Value: 216.94 	
Date: Jan 10
Value: 207.25 	
Date: Jan 05
Value: 206.01 	
Date: Dec 31
Value: 202.55 	
Date: Dec 25
Value: 198.34 	
Date: Dec 20
Value: 146.53 	
Date: Dec 15
Value: 138.66 	
Date: Dec 10
Value: 131.08 	
Date: Dec 05
Value: 86.24 	
Date: Nov 30
Value: 68.19 	
Date: Nov 25
Value: 42.01 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 12.63 	
Date: Nov 10
Value: 7.26 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 5.08 	
Date: Oct 25
Value: 3.1 	
Date: Sep 30
Value: 685.82 	
Date: Sep 25
Value: 681.81 	
Date: Sep 20
Value: 678.76 	
Date: Sep 15
Value: 665.58 	
Date: Sep 10
Value: 657.13 	
Date: Sep 05
Value: 650.27 	
Date: Aug 31
Value: 647.64 	
Date: Aug 25
Value: 644.23 	
Date: Aug 20
Value: 636.95 	
Date: Aug 15
Value: 606.1 	
Date: Aug 10
Value: 603.62 	
Date: Aug 05
Value: 601.88 	
Date: Jul 31
Value: 599.61 	
Date: Jul 25
Value: 597.01 	
Date: Jul 20
Value: 593.34 	
Date: Jul 15
Value: 589.97 	
Date: Jul 10
Value: 587.36 	
Date: Jul 05
Value: 584.76 	
Date: Jun 30
Value: 579.49 	
Date: Jun 25
Value: 561.16 	
Date: Jun 20
Value: 528.4 	
Date: Jun 15
Value: 525.49 	
Date: Jun 10
Value: 514.5 	
Date: Jun 05
Value: 511.02 	
Date: May 31
Value: 503.19 	
Date: May 25
Value: 495.9 	
Date: May 20
Value: 485.03 	
Date: May 15
Value: 464.04 	
Date: May 10
Value: 457.92 	
Date: May 05
Value: 450.02 	
Date: Apr 30
Value: 421.53 	
Date: Apr 25
Value: 417.95 	
Date: Apr 20
Value: 388.26 	
Date: Apr 15
Value: 371.47 	
Date: Apr 10
Value: 369.04 	
Date: Apr 05
Value: 366.7 	
Date: Mar 31
Value: 364.37 	
Date: Mar 25
Value: 355.27 	
Date: Mar 20
Value: 351.41 	
Date: Mar 15
Value: 348.79 	
Date: Mar 10
Value: 320.59 	
Date: Mar 05
Value: 311.43 	
Date: Feb 28
Value: 295.34 	
Date: Feb 25
Value: 290.05 	
Date: Feb 20
Value: 285.32 	
Date: Feb 15
Value: 284.63 	
Date: Feb 10
Value: 268.7 	
Date: Feb 05
Value: 264.61 	
Date: Jan 31
Value: 263.68 	
Date: Jan 25
Value: 263.01 	
Date: Jan 20
Value: 261.85 	
Date: Jan 15
Value: 255 	
Date: Jan 10
Value: 253.04 	
Date: Jan 05
Value: 241.83 	
Date: Dec 31
Value: 235.71 	
Date: Dec 25
Value: 232.17 	
Date: Dec 20
Value: 218.36 	
Date: Dec 15
Value: 213.39 	
Date: Dec 10
Value: 188.47 	
Date: Dec 05
Value: 180.22 	
Date: Nov 30
Value: 161.07 	
Date: Nov 25
Value: 137.68 	
Date: Nov 20
Value: 122.74 	
Date: Nov 15
Value: 106.08 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 88.7 	
Date: Oct 31
Value: 709.25 	
Date: Oct 25
Value: 707.27 	
Date: Oct 20
Value: 705.73 	
Date: Oct 15
Value: 704.17 	
Date: Oct 10
Value: 701.09 	
Date: Oct 05
Value: 698.07 	
Date: Sep 30
Value: 648.92 	
Date: Sep 25
Value: 641.67 	
Date: Sep 20
Value: 635.67 	
Date: Sep 15
Value: 630.39 	
Date: Sep 10
Value: 625.43 	
Date: Sep 05
Value: 620.8 	
Date: Aug 31
Value: 614.89 	
Date: Aug 25
Value: 606.18 	
Date: Aug 20
Value: 597.88 	
Date: Aug 15
Value: 590.7 	
Date: Aug 10
Value: 582.53 	
Date: Aug 05
Value: 570.88 	
Date: Jul 31
Value: 562.95 	
Date: Jul 25
Value: 552.26 	
Date: Jul 20
Value: 546.09 	
Date: Jul 15
Value: 541.12 	
Date: Jul 10
Value: 533.6 	
Date: Jul 05
Value: 525.75 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 507.23 	
Date: Jun 20
Value: 494.45 	
Date: Jun 15
Value: 479.79 	
Date: Jun 10
Value: 464.2 	
Date: Jun 05
Value: 452.34 	
Date: May 31
Value: 438.65 	
Date: May 25
Value: 425.57 	
Date: May 20
Value: 413.05 	
Date: May 15
Value: 402.85 	
Date: May 10
Value: 391.52 	
Date: May 05
Value: 379.79 	
Date: Apr 30
Value: 368.21 	
Date: Apr 25
Value: 359.71 	
Date: Apr 20
Value: 348.23 	
Date: Apr 15
Value: 334.15 	
Date: Apr 10
Value: 321.41 	
Date: Apr 05
Value: 310.54 	
Date: Mar 31
Value: 298.93 	
Date: Mar 25
Value: 284.26 	
Date: Mar 20
Value: 274.67 	
Date: Mar 15
Value: 265.11 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 247.16 	
Date: Feb 28
Value: 238.03 	
Date: Feb 25
Value: 234.92 	
Date: Feb 20
Value: 228.08 	
Date: Feb 15
Value: 223.4 	
Date: Feb 10
Value: 216.3 	
Date: Feb 05
Value: 210.89 	
Date: Jan 31
Value: 205.95 	
Date: Jan 25
Value: 199.05 	
Date: Jan 20
Value: 193.46 	
Date: Jan 15
Value: 189.23 	
Date: Jan 10
Value: 185.07 	
Date: Jan 05
Value: 179.1 	
Date: Dec 31
Value: 172.6 	
Date: Dec 25
Value: 158.74 	
Date: Dec 20
Value: 145.63 	
Date: Dec 15
Value: 132.45 	
Date: Dec 10
Value: 119.89 	
Date: Dec 05
Value: 106.64 	
Date: Nov 30
Value: 91.82 	
Date: Nov 25
Value: 80.89 	
Date: Nov 20
Value: 68.55 	
Date: Nov 15
Value: 55.53 	
Date: Nov 10
Value: 45.63 	
Date: Nov 05
Value: 36.5 	
Date: Oct 31
Value: 711.51 	
Date: Oct 25
Value: 700.82 	
Date: Oct 20
Value: 689.43 	
Date: Oct 15
Value: 680.96 	
Date: Oct 10
Value: 668.49 	
Date: Oct 05
Value: 657.17

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Apr 20
Value: 510.99 	
Date: Apr 15
Value: 502.96 	
Date: Apr 10
Value: 491.66 	
Date: Apr 05
Value: 474.23 	
Date: Mar 31
Value: 461.56 	
Date: Mar 25
Value: 419.76 	
Date: Mar 20
Value: 385.01 	
Date: Mar 15
Value: 368.57 	
Date: Mar 10
Value: 351.32 	
Date: Mar 05
Value: 344.61 	
Date: Feb 28
Value: 333.82 	
Date: Feb 25
Value: 332.58 	
Date: Feb 20
Value: 331.14 	
Date: Feb 15
Value: 328.79 	
Date: Feb 10
Value: 327.37 	
Date: Feb 05
Value: 326.04 	
Date: Jan 31
Value: 323.46 	
Date: Jan 25
Value: 311.99 	
Date: Jan 20
Value: 310.58 	
Date: Jan 15
Value: 308.37 	
Date: Jan 10
Value: 289.78 	
Date: Jan 05
Value: 280.86 	
Date: Dec 31
Value: 272.92 	
Date: Dec 25
Value: 264.86 	
Date: Dec 20
Value: 191.48 	
Date: Dec 15
Value: 172.71 	
Date: Dec 10
Value: 156.51 	
Date: Dec 05
Value: 121.55 	
Date: Nov 30
Value: 91.87 	
Date: Nov 25
Value: 65.53 	
Date: Nov 20
Value: 36.28 	
Date: Nov 15
Value: 19 	
Date: Nov 10
Value: 11.02 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 7 	
Date: Oct 25
Value: 4.16 	
Date: Oct 20
Value: 2.09 	
Date: Sep 30
Value: 1104.51 	
Date: Sep 25
Value: 1096.66 	
Date: Sep 20
Value: 1092.84 	
Date: Sep 15
Value: 1084.22 	
Date: Sep 10
Value: 1069.69 	
Date: Sep 05
Value: 1041.05 	
Date: Aug 31
Value: 1037.83 	
Date: Aug 25
Value: 1032.66 	
Date: Aug 20
Value: 1025.59 	
Date: Aug 15
Value: 1010.63 	
Date: Aug 10
Value: 1008.33 	
Date: Aug 05
Value: 1005.36 	
Date: Jul 31
Value: 1002.59 	
Date: Jul 25
Value: 999.35 	
Date: Jul 20
Value: 992.17 	
Date: Jul 15
Value: 974.1 	
Date: Jul 10
Value: 970.76 	
Date: Jul 05
Value: 968.01 	
Date: Jun 30
Value: 960.24 	
Date: Jun 25
Value: 932.44 	
Date: Jun 20
Value: 907.67 	
Date: Jun 15
Value: 904.39 	
Date: Jun 10
Value: 899.1 	
Date: Jun 05
Value: 895.59 	
Date: May 31
Value: 888.83 	
Date: May 25
Value: 878.1 	
Date: May 20
Value: 868.05 	
Date: May 15
Value: 838.63 	
Date: May 10
Value: 827.21 	
Date: May 05
Value: 812.62 	
Date: Apr 30
Value: 788.62 	
Date: Apr 25
Value: 780.4 	
Date: Apr 20
Value: 726.01 	
Date: Apr 15
Value: 695.26 	
Date: Apr 10
Value: 687.65 	
Date: Apr 05
Value: 680.37 	
Date: Mar 31
Value: 670.09 	
Date: Mar 25
Value: 647.88 	
Date: Mar 20
Value: 631.22 	
Date: Mar 15
Value: 617.08 	
Date: Mar 10
Value: 580.64 	
Date: Mar 05
Value: 566.4 	
Date: Feb 28
Value: 531.32 	
Date: Feb 25
Value: 518.06 	
Date: Feb 20
Value: 506.51 	
Date: Feb 15
Value: 505 	
Date: Feb 10
Value: 496.34 	
Date: Feb 05
Value: 484.86 	
Date: Jan 31
Value: 481.98 	
Date: Jan 25
Value: 480.78 	
Date: Jan 20
Value: 475.89 	
Date: Jan 15
Value: 450.86 	
Date: Jan 10
Value: 446.96 	
Date: Jan 05
Value: 430.36 	
Date: Dec 31
Value: 420.11 	
Date: Dec 25
Value: 413.8 	
Date: Dec 20
Value: 400.47 	
Date: Dec 15
Value: 394.43 	
Date: Dec 10
Value: 346.88 	
Date: Dec 05
Value: 334.51 	
Date: Nov 30
Value: 321.1 	
Date: Nov 25
Value: 246.42 	
Date: Nov 20
Value: 204.04 	
Date: Nov 15
Value: 190.33 	
Date: Nov 10
Value: 174.85 	
Date: Nov 05
Value: 127.09 	
Date: Oct 31
Value: 1164.7 	
Date: Oct 25
Value: 1161.87 	
Date: Oct 20
Value: 1159.79 	
Date: Oct 15
Value: 1157.7 	
Date: Oct 10
Value: 1155.84 	
Date: Oct 05
Value: 1147.21 	
Date: Sep 30
Value: 1057.63 	
Date: Sep 25
Value: 1048.65 	
Date: Sep 20
Value: 1039.22 	
Date: Sep 15
Value: 1031.07 	
Date: Sep 10
Value: 1022.4 	
Date: Sep 05
Value: 1014.11 	
Date: Aug 31
Value: 1004.92 	
Date: Aug 25
Value: 993.97 	
Date: Aug 20
Value: 987.14 	
Date: Aug 15
Value: 980.31 	
Date: Aug 10
Value: 973.62 	
Date: Aug 05
Value: 962.42 	
Date: Jul 31
Value: 954.69 	
Date: Jul 25
Value: 944.54 	
Date: Jul 20
Value: 937.53 	
Date: Jul 15
Value: 931.72 	
Date: Jul 10
Value: 923.64 	
Date: Jul 05
Value: 916.67 	
Date: Jun 30
Value: 907.37 	
Date: Jun 25
Value: 899.39 	
Date: Jun 20
Value: 889.36 	
Date: Jun 15
Value: 876.75 	
Date: Jun 10
Value: 866.97 	
Date: Jun 05
Value: 855.9 	
Date: May 31
Value: 843.44 	
Date: May 25
Value: 827.3 	
Date: May 20
Value: 811.6 	
Date: May 15
Value: 797.25 	
Date: May 10
Value: 781.65 	
Date: May 05
Value: 767.19 	
Date: Apr 30
Value: 752.48 	
Date: Apr 25
Value: 735.4 	
Date: Apr 20
Value: 716.7 	
Date: Apr 15
Value: 694.87 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 655.91 	
Date: Mar 31
Value: 637.31 	
Date: Mar 25
Value: 611.82 	
Date: Mar 20
Value: 593.12 	
Date: Mar 15
Value: 572.95 	
Date: Mar 10
Value: 555.27 	
Date: Mar 05
Value: 533.3 	
Date: Feb 28
Value: 510.47 	
Date: Feb 25
Value: 499.9 	
Date: Feb 20
Value: 479.36 	
Date: Feb 15
Value: 465.32 	
Date: Feb 10
Value: 442.1 	
Date: Feb 05
Value: 423.02 	
Date: Jan 31
Value: 406.19 	
Date: Jan 25
Value: 384.9 	
Date: Jan 20
Value: 367.76 	
Date: Jan 15
Value: 356.2 	
Date: Jan 10
Value: 346.07 	
Date: Jan 05
Value: 329.14 	
Date: Dec 31
Value: 312.05 	
Date: Dec 25
Value: 285.73 	
Date: Dec 20
Value: 265.5 	
Date: Dec 15
Value: 241.99 	
Date: Dec 10
Value: 219.95 	
Date: Dec 05
Value: 198.63 	
Date: Nov 30
Value: 171.46 	
Date: Nov 25
Value: 149.18 	
Date: Nov 20
Value: 127.21 	
Date: Nov 15
Value: 101.57 	
Date: Nov 10
Value: 79.84 	
Date: Nov 05
Value: 58.43 	
Date: Oct 31
Value: 1147.08 	
Date: Oct 25
Value: 1129.98 	
Date: Oct 20
Value: 1115.21 	
Date: Oct 15
Value: 1103.44 	
Date: Oct 10
Value: 1086.31 	
Date: Oct 05
Value: 1070.08 	
Date: Apr 20
Value: 510.99 	
Date: Apr 15
Value: 502.96 	
Date: Apr 10
Value: 491.66 	
Date: Apr 05
Value: 474.23 	
Date: Mar 31
Value: 461.56 	
Date: Mar 25
Value: 419.76 	
Date: Mar 20
Value: 385.01 	
Date: Mar 15
Value: 368.57 	
Date: Mar 10
Value: 351.32 	
Date: Mar 05
Value: 344.61 	
Date: Feb 28
Value: 333.82 	
Date: Feb 25
Value: 332.58 	
Date: Feb 20
Value: 331.14 	
Date: Feb 15
Value: 328.79 	
Date: Feb 10
Value: 327.37 	
Date: Feb 05
Value: 326.04 	
Date: Jan 31
Value: 323.46 	
Date: Jan 25
Value: 311.99 	
Date: Jan 20
Value: 310.58 	
Date: Jan 15
Value: 308.37 	
Date: Jan 10
Value: 289.78 	
Date: Jan 05
Value: 280.86 	
Date: Dec 31
Value: 272.92 	
Date: Dec 25
Value: 264.86 	
Date: Dec 20
Value: 191.48 	
Date: Dec 15
Value: 172.71 	
Date: Dec 10
Value: 156.51 	
Date: Dec 05
Value: 121.55 	
Date: Nov 30
Value: 91.87 	
Date: Nov 25
Value: 65.53 	
Date: Nov 20
Value: 36.28 	
Date: Nov 15
Value: 19 	
Date: Nov 10
Value: 11.02 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 7 	
Date: Oct 25
Value: 4.16 	
Date: Sep 30
Value: 1104.51 	
Date: Sep 25
Value: 1096.66 	
Date: Sep 20
Value: 1092.84 	
Date: Sep 15
Value: 1084.22 	
Date: Sep 10
Value: 1069.69 	
Date: Sep 05
Value: 1041.05 	
Date: Aug 31
Value: 1037.83 	
Date: Aug 25
Value: 1032.66 	
Date: Aug 20
Value: 1025.59 	
Date: Aug 15
Value: 1010.63 	
Date: Aug 10
Value: 1008.33 	
Date: Aug 05
Value: 1005.36 	
Date: Jul 31
Value: 1002.59 	
Date: Jul 25
Value: 999.35 	
Date: Jul 20
Value: 992.17 	
Date: Jul 15
Value: 974.1 	
Date: Jul 10
Value: 970.76 	
Date: Jul 05
Value: 968.01 	
Date: Jun 30
Value: 960.24 	
Date: Jun 25
Value: 932.44 	
Date: Jun 20
Value: 907.67 	
Date: Jun 15
Value: 904.39 	
Date: Jun 10
Value: 899.1 	
Date: Jun 05
Value: 895.59 	
Date: May 31
Value: 888.83 	
Date: May 25
Value: 878.1 	
Date: May 20
Value: 868.05 	
Date: May 15
Value: 838.63 	
Date: May 10
Value: 827.21 	
Date: May 05
Value: 812.62 	
Date: Apr 30
Value: 788.62 	
Date: Apr 25
Value: 780.4 	
Date: Apr 20
Value: 726.01 	
Date: Apr 15
Value: 695.26 	
Date: Apr 10
Value: 687.65 	
Date: Apr 05
Value: 680.37 	
Date: Mar 31
Value: 670.09 	
Date: Mar 25
Value: 647.88 	
Date: Mar 20
Value: 631.22 	
Date: Mar 15
Value: 617.08 	
Date: Mar 10
Value: 580.64 	
Date: Mar 05
Value: 566.4 	
Date: Feb 28
Value: 531.32 	
Date: Feb 25
Value: 518.06 	
Date: Feb 20
Value: 506.51 	
Date: Feb 15
Value: 505 	
Date: Feb 10
Value: 496.34 	
Date: Feb 05
Value: 484.86 	
Date: Jan 31
Value: 481.98 	
Date: Jan 25
Value: 480.78 	
Date: Jan 20
Value: 475.89 	
Date: Jan 15
Value: 450.86 	
Date: Jan 10
Value: 446.96 	
Date: Jan 05
Value: 430.36 	
Date: Dec 31
Value: 420.11 	
Date: Dec 25
Value: 413.8 	
Date: Dec 20
Value: 400.47 	
Date: Dec 15
Value: 394.43 	
Date: Dec 10
Value: 346.88 	
Date: Dec 05
Value: 334.51 	
Date: Nov 30
Value: 321.1 	
Date: Nov 25
Value: 246.42 	
Date: Nov 20
Value: 204.04 	
Date: Nov 15
Value: 190.33 	
Date: Nov 10
Value: 174.85 	
Date: Nov 05
Value: 127.09 	
Date: Oct 31
Value: 1164.7 	
Date: Oct 25
Value: 1161.87 	
Date: Oct 20
Value: 1159.79 	
Date: Oct 15
Value: 1157.7 	
Date: Oct 10
Value: 1155.84 	
Date: Oct 05
Value: 1147.21 	
Date: Sep 30
Value: 1057.63 	
Date: Sep 25
Value: 1048.65 	
Date: Sep 20
Value: 1039.22 	
Date: Sep 15
Value: 1031.07 	
Date: Sep 10
Value: 1022.4 	
Date: Sep 05
Value: 1014.11 	
Date: Aug 31
Value: 1004.92 	
Date: Aug 25
Value: 993.97 	
Date: Aug 20
Value: 987.14 	
Date: Aug 15
Value: 980.31 	
Date: Aug 10
Value: 973.62 	
Date: Aug 05
Value: 962.42 	
Date: Jul 31
Value: 954.69 	
Date: Jul 25
Value: 944.54 	
Date: Jul 20
Value: 937.53 	
Date: Jul 15
Value: 931.72 	
Date: Jul 10
Value: 923.64 	
Date: Jul 05
Value: 916.67 	
Date: Jun 30
Value: 907.37 	
Date: Jun 25
Value: 899.39 	
Date: Jun 20
Value: 889.36 	
Date: Jun 15
Value: 876.75 	
Date: Jun 10
Value: 866.97 	
Date: Jun 05
Value: 855.9 	
Date: May 31
Value: 843.44 	
Date: May 25
Value: 827.3 	
Date: May 20
Value: 811.6 	
Date: May 15
Value: 797.25 	
Date: May 10
Value: 781.65 	
Date: May 05
Value: 767.19 	
Date: Apr 30
Value: 752.48 	
Date: Apr 25
Value: 735.4 	
Date: Apr 20
Value: 716.7 	
Date: Apr 15
Value: 694.87 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 655.91 	
Date: Mar 31
Value: 637.31 	
Date: Mar 25
Value: 611.82 	
Date: Mar 20
Value: 593.12 	
Date: Mar 15
Value: 572.95 	
Date: Mar 10
Value: 555.27 	
Date: Mar 05
Value: 533.3 	
Date: Feb 28
Value: 510.47 	
Date: Feb 25
Value: 499.9 	
Date: Feb 20
Value: 479.36 	
Date: Feb 15
Value: 465.32 	
Date: Feb 10
Value: 442.1 	
Date: Feb 05
Value: 423.02 	
Date: Jan 31
Value: 406.19 	
Date: Jan 25
Value: 384.9 	
Date: Jan 20
Value: 367.76 	
Date: Jan 15
Value: 356.2 	
Date: Jan 10
Value: 346.07 	
Date: Jan 05
Value: 329.14 	
Date: Dec 31
Value: 312.05 	
Date: Dec 25
Value: 285.73 	
Date: Dec 20
Value: 265.5 	
Date: Dec 15
Value: 241.99 	
Date: Dec 10
Value: 219.95 	
Date: Dec 05
Value: 198.63 	
Date: Nov 30
Value: 171.46 	
Date: Nov 25
Value: 149.18 	
Date: Nov 20
Value: 127.21 	
Date: Nov 15
Value: 101.57 	
Date: Nov 10
Value: 79.84 	
Date: Nov 05
Value: 58.43 	
Date: Oct 31
Value: 1147.08 	
Date: Oct 25
Value: 1129.98 	
Date: Oct 20
Value: 1115.21 	
Date: Oct 15
Value: 1103.44 	
Date: Oct 10
Value: 1086.31 	
Date: Oct 05
Value: 1070.08

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Apr 20
Value: 297.32 	
Date: Apr 15
Value: 293.4 	
Date: Apr 10
Value: 288.02 	
Date: Apr 05
Value: 284.24 	
Date: Mar 31
Value: 277.52 	
Date: Mar 25
Value: 238.48 	
Date: Mar 20
Value: 220.47 	
Date: Mar 15
Value: 216.44 	
Date: Mar 10
Value: 209.12 	
Date: Mar 05
Value: 207.07 	
Date: Feb 28
Value: 202.61 	
Date: Feb 25
Value: 201.93 	
Date: Feb 20
Value: 201.03 	
Date: Feb 15
Value: 199.64 	
Date: Feb 10
Value: 198.79 	
Date: Feb 05
Value: 198.03 	
Date: Jan 31
Value: 197.21 	
Date: Jan 25
Value: 192.19 	
Date: Jan 20
Value: 191.31 	
Date: Jan 15
Value: 189.59 	
Date: Jan 10
Value: 178.53 	
Date: Jan 05
Value: 175.1 	
Date: Dec 31
Value: 170.52 	
Date: Dec 25
Value: 164.22 	
Date: Dec 20
Value: 123.59 	
Date: Dec 15
Value: 117.05 	
Date: Dec 10
Value: 111.88 	
Date: Dec 05
Value: 77.55 	
Date: Nov 30
Value: 58.21 	
Date: Nov 25
Value: 41.66 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 6.25 	
Date: Nov 05
Value: 5.13 	
Date: Oct 31
Value: 4.11 	
Date: Oct 25
Value: 2.48 	
Date: Oct 20
Value: 1.23 	
Date: Sep 30
Value: 663.43 	
Date: Sep 25
Value: 657.56 	
Date: Sep 20
Value: 654.25 	
Date: Sep 15
Value: 643.61 	
Date: Sep 10
Value: 630.81 	
Date: Sep 05
Value: 618.91 	
Date: Aug 31
Value: 616.15 	
Date: Aug 25
Value: 610.25 	
Date: Aug 20
Value: 605.08 	
Date: Aug 15
Value: 583.8 	
Date: Aug 10
Value: 581.48 	
Date: Aug 05
Value: 579.43 	
Date: Jul 31
Value: 576.64 	
Date: Jul 25
Value: 574.17 	
Date: Jul 20
Value: 567.98 	
Date: Jul 15
Value: 562.99 	
Date: Jul 10
Value: 560.84 	
Date: Jul 05
Value: 558.73 	
Date: Jun 30
Value: 551.48 	
Date: Jun 25
Value: 533.14 	
Date: Jun 20
Value: 504.06 	
Date: Jun 15
Value: 501.7 	
Date: Jun 10
Value: 493.07 	
Date: Jun 05
Value: 487.78 	
Date: May 31
Value: 485.1 	
Date: May 25
Value: 477.24 	
Date: May 20
Value: 469.59 	
Date: May 15
Value: 446.42 	
Date: May 10
Value: 437.41 	
Date: May 05
Value: 424.78 	
Date: Apr 30
Value: 407.38 	
Date: Apr 25
Value: 402.73 	
Date: Apr 20
Value: 371 	
Date: Apr 15
Value: 351.9 	
Date: Apr 10
Value: 349.53 	
Date: Apr 05
Value: 347.2 	
Date: Mar 31
Value: 341.19 	
Date: Mar 25
Value: 329.04 	
Date: Mar 20
Value: 321.15 	
Date: Mar 15
Value: 317.24 	
Date: Mar 10
Value: 302.17 	
Date: Mar 05
Value: 291.76 	
Date: Feb 28
Value: 272.31 	
Date: Feb 25
Value: 267.73 	
Date: Feb 20
Value: 262.05 	
Date: Feb 15
Value: 261.21 	
Date: Feb 10
Value: 251.3 	
Date: Feb 05
Value: 244.97 	
Date: Jan 31
Value: 243.27 	
Date: Jan 25
Value: 242.36 	
Date: Jan 20
Value: 240.51 	
Date: Jan 15
Value: 231.26 	
Date: Jan 10
Value: 228.51 	
Date: Jan 05
Value: 217.13 	
Date: Dec 31
Value: 210.15 	
Date: Dec 25
Value: 208.64 	
Date: Dec 20
Value: 198.98 	
Date: Dec 15
Value: 197.14 	
Date: Dec 10
Value: 167.29 	
Date: Dec 05
Value: 162.46 	
Date: Nov 30
Value: 149.75 	
Date: Nov 25
Value: 117.19 	
Date: Nov 20
Value: 99.85 	
Date: Nov 15
Value: 87.88 	
Date: Nov 10
Value: 85.06 	
Date: Nov 05
Value: 70.79 	
Date: Oct 31
Value: 698.5 	
Date: Oct 25
Value: 696.87 	
Date: Oct 20
Value: 695.62 	
Date: Oct 15
Value: 694.38 	
Date: Oct 10
Value: 692.53 	
Date: Oct 05
Value: 687.67 	
Date: Sep 30
Value: 619.64 	
Date: Sep 25
Value: 613.33 	
Date: Sep 20
Value: 607.64 	
Date: Sep 15
Value: 602.35 	
Date: Sep 10
Value: 596.87 	
Date: Sep 05
Value: 591.47 	
Date: Aug 31
Value: 585.05 	
Date: Aug 25
Value: 574.37 	
Date: Aug 20
Value: 566.83 	
Date: Aug 15
Value: 560.05 	
Date: Aug 10
Value: 552.63 	
Date: Aug 05
Value: 540.73 	
Date: Jul 31
Value: 532.55 	
Date: Jul 25
Value: 523.69 	
Date: Jul 20
Value: 518.22 	
Date: Jul 15
Value: 513.56 	
Date: Jul 10
Value: 507.21 	
Date: Jul 05
Value: 500.88 	
Date: Jun 30
Value: 493.15 	
Date: Jun 25
Value: 486.37 	
Date: Jun 20
Value: 477.69 	
Date: Jun 15
Value: 465.71 	
Date: Jun 10
Value: 454.77 	
Date: Jun 05
Value: 445.82 	
Date: May 31
Value: 434.51 	
Date: May 25
Value: 422.26 	
Date: May 20
Value: 410.23 	
Date: May 15
Value: 400.32 	
Date: May 10
Value: 388.16 	
Date: May 05
Value: 376.79 	
Date: Apr 30
Value: 365.29 	
Date: Apr 25
Value: 356.56 	
Date: Apr 20
Value: 346.22 	
Date: Apr 15
Value: 334.05 	
Date: Apr 10
Value: 322.07 	
Date: Apr 05
Value: 310.94 	
Date: Mar 31
Value: 299.89 	
Date: Mar 25
Value: 286.78 	
Date: Mar 20
Value: 277.28 	
Date: Mar 15
Value: 267.68 	
Date: Mar 10
Value: 259.73 	
Date: Mar 05
Value: 249.6 	
Date: Feb 28
Value: 239.92 	
Date: Feb 25
Value: 236.07 	
Date: Feb 20
Value: 227.97 	
Date: Feb 15
Value: 222.29 	
Date: Feb 10
Value: 213.93 	
Date: Feb 05
Value: 206.53 	
Date: Jan 31
Value: 200.19 	
Date: Jan 25
Value: 189.61 	
Date: Jan 20
Value: 180.7 	
Date: Jan 15
Value: 174.57 	
Date: Jan 10
Value: 169.38 	
Date: Jan 05
Value: 161.76 	
Date: Dec 31
Value: 153.57 	
Date: Dec 25
Value: 141.97 	
Date: Dec 20
Value: 132.1 	
Date: Dec 15
Value: 121.95 	
Date: Dec 10
Value: 111.98 	
Date: Dec 05
Value: 101.15 	
Date: Nov 30
Value: 86.92 	
Date: Nov 25
Value: 77.29 	
Date: Nov 20
Value: 65.38 	
Date: Nov 15
Value: 52.65 	
Date: Nov 10
Value: 41.7 	
Date: Nov 05
Value: 32.13 	
Date: Oct 31
Value: 674.54 	
Date: Oct 25
Value: 665.4 	
Date: Oct 20
Value: 655.84 	
Date: Oct 15
Value: 648.37 	
Date: Oct 10
Value: 636.97 	
Date: Oct 05
Value: 626.98 	
Date: Apr 20
Value: 297.32 	
Date: Apr 15
Value: 293.4 	
Date: Apr 10
Value: 288.02 	
Date: Apr 05
Value: 284.24 	
Date: Mar 31
Value: 277.52 	
Date: Mar 25
Value: 238.48 	
Date: Mar 20
Value: 220.47 	
Date: Mar 15
Value: 216.44 	
Date: Mar 10
Value: 209.12 	
Date: Mar 05
Value: 207.07 	
Date: Feb 28
Value: 202.61 	
Date: Feb 25
Value: 201.93 	
Date: Feb 20
Value: 201.03 	
Date: Feb 15
Value: 199.64 	
Date: Feb 10
Value: 198.79 	
Date: Feb 05
Value: 198.03 	
Date: Jan 31
Value: 197.21 	
Date: Jan 25
Value: 192.19 	
Date: Jan 20
Value: 191.31 	
Date: Jan 15
Value: 189.59 	
Date: Jan 10
Value: 178.53 	
Date: Jan 05
Value: 175.1 	
Date: Dec 31
Value: 170.52 	
Date: Dec 25
Value: 164.22 	
Date: Dec 20
Value: 123.59 	
Date: Dec 15
Value: 117.05 	
Date: Dec 10
Value: 111.88 	
Date: Dec 05
Value: 77.55 	
Date: Nov 30
Value: 58.21 	
Date: Nov 25
Value: 41.66 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 6.25 	
Date: Nov 05
Value: 5.13 	
Date: Oct 31
Value: 4.11 	
Date: Oct 25
Value: 2.48 	
Date: Sep 30
Value: 663.43 	
Date: Sep 25
Value: 657.56 	
Date: Sep 20
Value: 654.25 	
Date: Sep 15
Value: 643.61 	
Date: Sep 10
Value: 630.81 	
Date: Sep 05
Value: 618.91 	
Date: Aug 31
Value: 616.15 	
Date: Aug 25
Value: 610.25 	
Date: Aug 20
Value: 605.08 	
Date: Aug 15
Value: 583.8 	
Date: Aug 10
Value: 581.48 	
Date: Aug 05
Value: 579.43 	
Date: Jul 31
Value: 576.64 	
Date: Jul 25
Value: 574.17 	
Date: Jul 20
Value: 567.98 	
Date: Jul 15
Value: 562.99 	
Date: Jul 10
Value: 560.84 	
Date: Jul 05
Value: 558.73 	
Date: Jun 30
Value: 551.48 	
Date: Jun 25
Value: 533.14 	
Date: Jun 20
Value: 504.06 	
Date: Jun 15
Value: 501.7 	
Date: Jun 10
Value: 493.07 	
Date: Jun 05
Value: 487.78 	
Date: May 31
Value: 485.1 	
Date: May 25
Value: 477.24 	
Date: May 20
Value: 469.59 	
Date: May 15
Value: 446.42 	
Date: May 10
Value: 437.41 	
Date: May 05
Value: 424.78 	
Date: Apr 30
Value: 407.38 	
Date: Apr 25
Value: 402.73 	
Date: Apr 20
Value: 371 	
Date: Apr 15
Value: 351.9 	
Date: Apr 10
Value: 349.53 	
Date: Apr 05
Value: 347.2 	
Date: Mar 31
Value: 341.19 	
Date: Mar 25
Value: 329.04 	
Date: Mar 20
Value: 321.15 	
Date: Mar 15
Value: 317.24 	
Date: Mar 10
Value: 302.17 	
Date: Mar 05
Value: 291.76 	
Date: Feb 28
Value: 272.31 	
Date: Feb 25
Value: 267.73 	
Date: Feb 20
Value: 262.05 	
Date: Feb 15
Value: 261.21 	
Date: Feb 10
Value: 251.3 	
Date: Feb 05
Value: 244.97 	
Date: Jan 31
Value: 243.27 	
Date: Jan 25
Value: 242.36 	
Date: Jan 20
Value: 240.51 	
Date: Jan 15
Value: 231.26 	
Date: Jan 10
Value: 228.51 	
Date: Jan 05
Value: 217.13 	
Date: Dec 31
Value: 210.15 	
Date: Dec 25
Value: 208.64 	
Date: Dec 20
Value: 198.98 	
Date: Dec 15
Value: 197.14 	
Date: Dec 10
Value: 167.29 	
Date: Dec 05
Value: 162.46 	
Date: Nov 30
Value: 149.75 	
Date: Nov 25
Value: 117.19 	
Date: Nov 20
Value: 99.85 	
Date: Nov 15
Value: 87.88 	
Date: Nov 10
Value: 85.06 	
Date: Nov 05
Value: 70.79 	
Date: Oct 31
Value: 698.5 	
Date: Oct 25
Value: 696.87 	
Date: Oct 20
Value: 695.62 	
Date: Oct 15
Value: 694.38 	
Date: Oct 10
Value: 692.53 	
Date: Oct 05
Value: 687.67 	
Date: Sep 30
Value: 619.64 	
Date: Sep 25
Value: 613.33 	
Date: Sep 20
Value: 607.64 	
Date: Sep 15
Value: 602.35 	
Date: Sep 10
Value: 596.87 	
Date: Sep 05
Value: 591.47 	
Date: Aug 31
Value: 585.05 	
Date: Aug 25
Value: 574.37 	
Date: Aug 20
Value: 566.83 	
Date: Aug 15
Value: 560.05 	
Date: Aug 10
Value: 552.63 	
Date: Aug 05
Value: 540.73 	
Date: Jul 31
Value: 532.55 	
Date: Jul 25
Value: 523.69 	
Date: Jul 20
Value: 518.22 	
Date: Jul 15
Value: 513.56 	
Date: Jul 10
Value: 507.21 	
Date: Jul 05
Value: 500.88 	
Date: Jun 30
Value: 493.15 	
Date: Jun 25
Value: 486.37 	
Date: Jun 20
Value: 477.69 	
Date: Jun 15
Value: 465.71 	
Date: Jun 10
Value: 454.77 	
Date: Jun 05
Value: 445.82 	
Date: May 31
Value: 434.51 	
Date: May 25
Value: 422.26 	
Date: May 20
Value: 410.23 	
Date: May 15
Value: 400.32 	
Date: May 10
Value: 388.16 	
Date: May 05
Value: 376.79 	
Date: Apr 30
Value: 365.29 	
Date: Apr 25
Value: 356.56 	
Date: Apr 20
Value: 346.22 	
Date: Apr 15
Value: 334.05 	
Date: Apr 10
Value: 322.07 	
Date: Apr 05
Value: 310.94 	
Date: Mar 31
Value: 299.89 	
Date: Mar 25
Value: 286.78 	
Date: Mar 20
Value: 277.28 	
Date: Mar 15
Value: 267.68 	
Date: Mar 10
Value: 259.73 	
Date: Mar 05
Value: 249.6 	
Date: Feb 28
Value: 239.92 	
Date: Feb 25
Value: 236.07 	
Date: Feb 20
Value: 227.97 	
Date: Feb 15
Value: 222.29 	
Date: Feb 10
Value: 213.93 	
Date: Feb 05
Value: 206.53 	
Date: Jan 31
Value: 200.19 	
Date: Jan 25
Value: 189.61 	
Date: Jan 20
Value: 180.7 	
Date: Jan 15
Value: 174.57 	
Date: Jan 10
Value: 169.38 	
Date: Jan 05
Value: 161.76 	
Date: Dec 31
Value: 153.57 	
Date: Dec 25
Value: 141.97 	
Date: Dec 20
Value: 132.1 	
Date: Dec 15
Value: 121.95 	
Date: Dec 10
Value: 111.98 	
Date: Dec 05
Value: 101.15 	
Date: Nov 30
Value: 86.92 	
Date: Nov 25
Value: 77.29 	
Date: Nov 20
Value: 65.38 	
Date: Nov 15
Value: 52.65 	
Date: Nov 10
Value: 41.7 	
Date: Nov 05
Value: 32.13 	
Date: Oct 31
Value: 674.54 	
Date: Oct 25
Value: 665.4 	
Date: Oct 20
Value: 655.84 	
Date: Oct 15
Value: 648.37 	
Date: Oct 10
Value: 636.97 	
Date: Oct 05
Value: 626.98

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Apr 20
Value: 291.66 	
Date: Apr 15
Value: 288.73 	
Date: Apr 10
Value: 284.79 	
Date: Apr 05
Value: 281.26 	
Date: Mar 31
Value: 271.52 	
Date: Mar 25
Value: 234.24 	
Date: Mar 20
Value: 222.37 	
Date: Mar 15
Value: 219.6 	
Date: Mar 10
Value: 210.15 	
Date: Mar 05
Value: 208.85 	
Date: Feb 28
Value: 205.4 	
Date: Feb 25
Value: 204.92 	
Date: Feb 20
Value: 203.64 	
Date: Feb 15
Value: 201.95 	
Date: Feb 10
Value: 200.99 	
Date: Feb 05
Value: 200.17 	
Date: Jan 31
Value: 199.44 	
Date: Jan 25
Value: 197.17 	
Date: Jan 20
Value: 196.74 	
Date: Jan 15
Value: 195.59 	
Date: Jan 10
Value: 188.23 	
Date: Jan 05
Value: 187.54 	
Date: Dec 31
Value: 184.14 	
Date: Dec 25
Value: 180.11 	
Date: Dec 20
Value: 136.08 	
Date: Dec 15
Value: 129.53 	
Date: Dec 10
Value: 122.66 	
Date: Dec 05
Value: 84.9 	
Date: Nov 30
Value: 68.97 	
Date: Nov 25
Value: 43.86 	
Date: Nov 20
Value: 16.74 	
Date: Nov 15
Value: 11.09 	
Date: Nov 10
Value: 7.08 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 5.03 	
Date: Oct 25
Value: 3.07 	
Date: Oct 20
Value: 1.54 	
Date: Sep 30
Value: 631.57 	
Date: Sep 25
Value: 628.63 	
Date: Sep 20
Value: 625.99 	
Date: Sep 15
Value: 612.83 	
Date: Sep 10
Value: 605.57 	
Date: Sep 05
Value: 599.81 	
Date: Aug 31
Value: 597.58 	
Date: Aug 25
Value: 593.08 	
Date: Aug 20
Value: 586.93 	
Date: Aug 15
Value: 558.14 	
Date: Aug 10
Value: 555.82 	
Date: Aug 05
Value: 554.24 	
Date: Jul 31
Value: 552.05 	
Date: Jul 25
Value: 549.66 	
Date: Jul 20
Value: 545.18 	
Date: Jul 15
Value: 541.73 	
Date: Jul 10
Value: 539.39 	
Date: Jul 05
Value: 537.02 	
Date: Jun 30
Value: 533.31 	
Date: Jun 25
Value: 516.17 	
Date: Jun 20
Value: 482.83 	
Date: Jun 15
Value: 480.19 	
Date: Jun 10
Value: 469.94 	
Date: Jun 05
Value: 466.26 	
Date: May 31
Value: 459.92 	
Date: May 25
Value: 452.45 	
Date: May 20
Value: 442.08 	
Date: May 15
Value: 423.11 	
Date: May 10
Value: 416.47 	
Date: May 05
Value: 406.33 	
Date: Apr 30
Value: 381.41 	
Date: Apr 25
Value: 377.89 	
Date: Apr 20
Value: 349.61 	
Date: Apr 15
Value: 335.65 	
Date: Apr 10
Value: 333.56 	
Date: Apr 05
Value: 331.51 	
Date: Mar 31
Value: 329.53 	
Date: Mar 25
Value: 319.56 	
Date: Mar 20
Value: 314.84 	
Date: Mar 15
Value: 312 	
Date: Mar 10
Value: 293.33 	
Date: Mar 05
Value: 283.83 	
Date: Feb 28
Value: 266.69 	
Date: Feb 25
Value: 262.34 	
Date: Feb 20
Value: 258.11 	
Date: Feb 15
Value: 257.28 	
Date: Feb 10
Value: 242.62 	
Date: Feb 05
Value: 238.77 	
Date: Jan 31
Value: 237.92 	
Date: Jan 25
Value: 237.34 	
Date: Jan 20
Value: 236.53 	
Date: Jan 15
Value: 231.73 	
Date: Jan 10
Value: 230.21 	
Date: Jan 05
Value: 222.35 	
Date: Dec 31
Value: 217.53 	
Date: Dec 25
Value: 214.39 	
Date: Dec 20
Value: 201.69 	
Date: Dec 15
Value: 197.3 	
Date: Dec 10
Value: 172.61 	
Date: Dec 05
Value: 162.93 	
Date: Nov 30
Value: 147.2 	
Date: Nov 25
Value: 127.86 	
Date: Nov 20
Value: 112.59 	
Date: Nov 15
Value: 100.87 	
Date: Nov 10
Value: 95.17 	
Date: Nov 05
Value: 83.8 	
Date: Oct 31
Value: 656.98 	
Date: Oct 25
Value: 655.02 	
Date: Oct 20
Value: 653.49 	
Date: Oct 15
Value: 651.94 	
Date: Oct 10
Value: 649.81 	
Date: Oct 05
Value: 646.71 	
Date: Sep 30
Value: 608.59 	
Date: Sep 25
Value: 601.45 	
Date: Sep 20
Value: 595.67 	
Date: Sep 15
Value: 590.58 	
Date: Sep 10
Value: 585.79 	
Date: Sep 05
Value: 581.12 	
Date: Aug 31
Value: 575.8 	
Date: Aug 25
Value: 567.65 	
Date: Aug 20
Value: 559.38 	
Date: Aug 15
Value: 551.94 	
Date: Aug 10
Value: 544.4 	
Date: Aug 05
Value: 533.01 	
Date: Jul 31
Value: 525.7 	
Date: Jul 25
Value: 515.76 	
Date: Jul 20
Value: 509.97 	
Date: Jul 15
Value: 505.13 	
Date: Jul 10
Value: 498 	
Date: Jul 05
Value: 490.71 	
Date: Jun 30
Value: 482.52 	
Date: Jun 25
Value: 473.24 	
Date: Jun 20
Value: 461.45 	
Date: Jun 15
Value: 447.88 	
Date: Jun 10
Value: 433.51 	
Date: Jun 05
Value: 422.17 	
Date: May 31
Value: 408.89 	
Date: May 25
Value: 396.5 	
Date: May 20
Value: 384.6 	
Date: May 15
Value: 374.68 	
Date: May 10
Value: 363.58 	
Date: May 05
Value: 352.12 	
Date: Apr 30
Value: 340.87 	
Date: Apr 25
Value: 332.8 	
Date: Apr 20
Value: 321.95 	
Date: Apr 15
Value: 308.47 	
Date: Apr 10
Value: 296.39 	
Date: Apr 05
Value: 285.73 	
Date: Mar 31
Value: 274.66 	
Date: Mar 25
Value: 261.3 	
Date: Mar 20
Value: 252.41 	
Date: Mar 15
Value: 243.25 	
Date: Mar 10
Value: 235.87 	
Date: Mar 05
Value: 226.58 	
Date: Feb 28
Value: 218.02 	
Date: Feb 25
Value: 215.2 	
Date: Feb 20
Value: 208.82 	
Date: Feb 15
Value: 204.24 	
Date: Feb 10
Value: 197.39 	
Date: Feb 05
Value: 191.98 	
Date: Jan 31
Value: 187.53 	
Date: Jan 25
Value: 182.13 	
Date: Jan 20
Value: 177.95 	
Date: Jan 15
Value: 175.14 	
Date: Jan 10
Value: 172.15 	
Date: Jan 05
Value: 167.49 	
Date: Dec 31
Value: 162.01 	
Date: Dec 25
Value: 149.67 	
Date: Dec 20
Value: 137.17 	
Date: Dec 15
Value: 125.1 	
Date: Dec 10
Value: 113.36 	
Date: Dec 05
Value: 101.98 	
Date: Nov 30
Value: 88.35 	
Date: Nov 25
Value: 78.15 	
Date: Nov 20
Value: 66.12 	
Date: Nov 15
Value: 53.84 	
Date: Nov 10
Value: 44.54 	
Date: Nov 05
Value: 35.82 	
Date: Oct 31
Value: 669.51 	
Date: Oct 25
Value: 658.77 	
Date: Oct 20
Value: 647.68 	
Date: Oct 15
Value: 639.39 	
Date: Oct 10
Value: 627.41 	
Date: Oct 05
Value: 616.49 	
Date: Apr 20
Value: 291.66 	
Date: Apr 15
Value: 288.73 	
Date: Apr 10
Value: 284.79 	
Date: Apr 05
Value: 281.26 	
Date: Mar 31
Value: 271.52 	
Date: Mar 25
Value: 234.24 	
Date: Mar 20
Value: 222.37 	
Date: Mar 15
Value: 219.6 	
Date: Mar 10
Value: 210.15 	
Date: Mar 05
Value: 208.85 	
Date: Feb 28
Value: 205.4 	
Date: Feb 25
Value: 204.92 	
Date: Feb 20
Value: 203.64 	
Date: Feb 15
Value: 201.95 	
Date: Feb 10
Value: 200.99 	
Date: Feb 05
Value: 200.17 	
Date: Jan 31
Value: 199.44 	
Date: Jan 25
Value: 197.17 	
Date: Jan 20
Value: 196.74 	
Date: Jan 15
Value: 195.59 	
Date: Jan 10
Value: 188.23 	
Date: Jan 05
Value: 187.54 	
Date: Dec 31
Value: 184.14 	
Date: Dec 25
Value: 180.11 	
Date: Dec 20
Value: 136.08 	
Date: Dec 15
Value: 129.53 	
Date: Dec 10
Value: 122.66 	
Date: Dec 05
Value: 84.9 	
Date: Nov 30
Value: 68.97 	
Date: Nov 25
Value: 43.86 	
Date: Nov 20
Value: 16.74 	
Date: Nov 15
Value: 11.09 	
Date: Nov 10
Value: 7.08 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 5.03 	
Date: Oct 25
Value: 3.07 	
Date: Sep 30
Value: 631.57 	
Date: Sep 25
Value: 628.63 	
Date: Sep 20
Value: 625.99 	
Date: Sep 15
Value: 612.83 	
Date: Sep 10
Value: 605.57 	
Date: Sep 05
Value: 599.81 	
Date: Aug 31
Value: 597.58 	
Date: Aug 25
Value: 593.08 	
Date: Aug 20
Value: 586.93 	
Date: Aug 15
Value: 558.14 	
Date: Aug 10
Value: 555.82 	
Date: Aug 05
Value: 554.24 	
Date: Jul 31
Value: 552.05 	
Date: Jul 25
Value: 549.66 	
Date: Jul 20
Value: 545.18 	
Date: Jul 15
Value: 541.73 	
Date: Jul 10
Value: 539.39 	
Date: Jul 05
Value: 537.02 	
Date: Jun 30
Value: 533.31 	
Date: Jun 25
Value: 516.17 	
Date: Jun 20
Value: 482.83 	
Date: Jun 15
Value: 480.19 	
Date: Jun 10
Value: 469.94 	
Date: Jun 05
Value: 466.26 	
Date: May 31
Value: 459.92 	
Date: May 25
Value: 452.45 	
Date: May 20
Value: 442.08 	
Date: May 15
Value: 423.11 	
Date: May 10
Value: 416.47 	
Date: May 05
Value: 406.33 	
Date: Apr 30
Value: 381.41 	
Date: Apr 25
Value: 377.89 	
Date: Apr 20
Value: 349.61 	
Date: Apr 15
Value: 335.65 	
Date: Apr 10
Value: 333.56 	
Date: Apr 05
Value: 331.51 	
Date: Mar 31
Value: 329.53 	
Date: Mar 25
Value: 319.56 	
Date: Mar 20
Value: 314.84 	
Date: Mar 15
Value: 312 	
Date: Mar 10
Value: 293.33 	
Date: Mar 05
Value: 283.83 	
Date: Feb 28
Value: 266.69 	
Date: Feb 25
Value: 262.34 	
Date: Feb 20
Value: 258.11 	
Date: Feb 15
Value: 257.28 	
Date: Feb 10
Value: 242.62 	
Date: Feb 05
Value: 238.77 	
Date: Jan 31
Value: 237.92 	
Date: Jan 25
Value: 237.34 	
Date: Jan 20
Value: 236.53 	
Date: Jan 15
Value: 231.73 	
Date: Jan 10
Value: 230.21 	
Date: Jan 05
Value: 222.35 	
Date: Dec 31
Value: 217.53 	
Date: Dec 25
Value: 214.39 	
Date: Dec 20
Value: 201.69 	
Date: Dec 15
Value: 197.3 	
Date: Dec 10
Value: 172.61 	
Date: Dec 05
Value: 162.93 	
Date: Nov 30
Value: 147.2 	
Date: Nov 25
Value: 127.86 	
Date: Nov 20
Value: 112.59 	
Date: Nov 15
Value: 100.87 	
Date: Nov 10
Value: 95.17 	
Date: Nov 05
Value: 83.8 	
Date: Oct 31
Value: 656.98 	
Date: Oct 25
Value: 655.02 	
Date: Oct 20
Value: 653.49 	
Date: Oct 15
Value: 651.94 	
Date: Oct 10
Value: 649.81 	
Date: Oct 05
Value: 646.71 	
Date: Sep 30
Value: 608.59 	
Date: Sep 25
Value: 601.45 	
Date: Sep 20
Value: 595.67 	
Date: Sep 15
Value: 590.58 	
Date: Sep 10
Value: 585.79 	
Date: Sep 05
Value: 581.12 	
Date: Aug 31
Value: 575.8 	
Date: Aug 25
Value: 567.65 	
Date: Aug 20
Value: 559.38 	
Date: Aug 15
Value: 551.94 	
Date: Aug 10
Value: 544.4 	
Date: Aug 05
Value: 533.01 	
Date: Jul 31
Value: 525.7 	
Date: Jul 25
Value: 515.76 	
Date: Jul 20
Value: 509.97 	
Date: Jul 15
Value: 505.13 	
Date: Jul 10
Value: 498 	
Date: Jul 05
Value: 490.71 	
Date: Jun 30
Value: 482.52 	
Date: Jun 25
Value: 473.24 	
Date: Jun 20
Value: 461.45 	
Date: Jun 15
Value: 447.88 	
Date: Jun 10
Value: 433.51 	
Date: Jun 05
Value: 422.17 	
Date: May 31
Value: 408.89 	
Date: May 25
Value: 396.5 	
Date: May 20
Value: 384.6 	
Date: May 15
Value: 374.68 	
Date: May 10
Value: 363.58 	
Date: May 05
Value: 352.12 	
Date: Apr 30
Value: 340.87 	
Date: Apr 25
Value: 332.8 	
Date: Apr 20
Value: 321.95 	
Date: Apr 15
Value: 308.47 	
Date: Apr 10
Value: 296.39 	
Date: Apr 05
Value: 285.73 	
Date: Mar 31
Value: 274.66 	
Date: Mar 25
Value: 261.3 	
Date: Mar 20
Value: 252.41 	
Date: Mar 15
Value: 243.25 	
Date: Mar 10
Value: 235.87 	
Date: Mar 05
Value: 226.58 	
Date: Feb 28
Value: 218.02 	
Date: Feb 25
Value: 215.2 	
Date: Feb 20
Value: 208.82 	
Date: Feb 15
Value: 204.24 	
Date: Feb 10
Value: 197.39 	
Date: Feb 05
Value: 191.98 	
Date: Jan 31
Value: 187.53 	
Date: Jan 25
Value: 182.13 	
Date: Jan 20
Value: 177.95 	
Date: Jan 15
Value: 175.14 	
Date: Jan 10
Value: 172.15 	
Date: Jan 05
Value: 167.49 	
Date: Dec 31
Value: 162.01 	
Date: Dec 25
Value: 149.67 	
Date: Dec 20
Value: 137.17 	
Date: Dec 15
Value: 125.1 	
Date: Dec 10
Value: 113.36 	
Date: Dec 05
Value: 101.98 	
Date: Nov 30
Value: 88.35 	
Date: Nov 25
Value: 78.15 	
Date: Nov 20
Value: 66.12 	
Date: Nov 15
Value: 53.84 	
Date: Nov 10
Value: 44.54 	
Date: Nov 05
Value: 35.82 	
Date: Oct 31
Value: 669.51 	
Date: Oct 25
Value: 658.77 	
Date: Oct 20
Value: 647.68 	
Date: Oct 15
Value: 639.39 	
Date: Oct 10
Value: 627.41 	
Date: Oct 05
Value: 616.49

Top