Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 985.21 	
Date: Sep 25
Value: 982.29 	
Date: Sep 20
Value: 979.86 	
Date: Sep 15
Value: 964.71 	
Date: Sep 10
Value: 957.04 	
Date: Sep 05
Value: 949.51 	
Date: Aug 31
Value: 947.51 	
Date: Aug 25
Value: 942.2 	
Date: Aug 20
Value: 937.01 	
Date: Aug 15
Value: 914.89 	
Date: Aug 10
Value: 913.18 	
Date: Aug 05
Value: 911.84 	
Date: Jul 31
Value: 909.92 	
Date: Jul 25
Value: 908 	
Date: Jul 20
Value: 903.14 	
Date: Jul 15
Value: 900.64 	
Date: Jul 10
Value: 898.66 	
Date: Jul 05
Value: 896.7 	
Date: Jun 30
Value: 893.12 	
Date: Jun 25
Value: 878.39 	
Date: Jun 20
Value: 850.28 	
Date: Jun 15
Value: 848.12 	
Date: Jun 10
Value: 837.87 	
Date: Jun 05
Value: 834.11 	
Date: May 31
Value: 829.91 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 815.58 	
Date: May 15
Value: 797.67 	
Date: May 10
Value: 791.59 	
Date: May 05
Value: 783.89 	
Date: Apr 30
Value: 767.05 	
Date: Apr 25
Value: 764.47 	
Date: Apr 20
Value: 1228.44 	
Date: Apr 15
Value: 1226.2 	
Date: Apr 10
Value: 1223.5 	
Date: Apr 05
Value: 1220.84 	
Date: Mar 31
Value: 1214.45 	
Date: Mar 25
Value: 1184.33 	
Date: Mar 20
Value: 1174.4 	
Date: Mar 15
Value: 1172.41 	
Date: Mar 10
Value: 1166.05 	
Date: Mar 05
Value: 1165.04 	
Date: Feb 28
Value: 1162.58 	
Date: Feb 25
Value: 1162.14 	
Date: Feb 20
Value: 1161.44 	
Date: Feb 15
Value: 1160.45 	
Date: Feb 10
Value: 1159.85 	
Date: Feb 05
Value: 1159.31 	
Date: Jan 31
Value: 1158.82 	
Date: Jan 25
Value: 1155.97 	
Date: Jan 20
Value: 1155.46 	
Date: Jan 15
Value: 1154.36 	
Date: Jan 10
Value: 1145.52 	
Date: Jan 05
Value: 1144.46 	
Date: Dec 31
Value: 1141.18 	
Date: Dec 25
Value: 1137.02 	
Date: Dec 20
Value: 1105.32 	
Date: Dec 15
Value: 1100.38 	
Date: Dec 10
Value: 1096.41 	
Date: Dec 05
Value: 1073.68 	
Date: Nov 30
Value: 1058.49 	
Date: Nov 25
Value: 1043.23 	
Date: Nov 20
Value: 1025.76 	
Date: Nov 15
Value: 1016.58 	
Date: Nov 10
Value: 1010.94 	
Date: Nov 05
Value: 1009.87 	
Date: Oct 31
Value: 1008.89 	
Date: Oct 25
Value: 1007.27 	
Date: Oct 20
Value: 1006.04 	
Date: Oct 15
Value: 1004.82 	
Date: Oct 10
Value: 1003.16 	
Date: Oct 05
Value: 1000.82 	
Date: Sep 30
Value: 1489.65 	
Date: Sep 25
Value: 1486.73 	
Date: Sep 20
Value: 1484.3 	
Date: Sep 15
Value: 1469.15 	
Date: Sep 10
Value: 1461.48 	
Date: Sep 05
Value: 1453.95 	
Date: Aug 31
Value: 1451.95 	
Date: Aug 25
Value: 1446.64 	
Date: Aug 20
Value: 1441.44 	
Date: Aug 15
Value: 1419.33 	
Date: Aug 10
Value: 1417.62 	
Date: Aug 05
Value: 1416.28 	
Date: Jul 31
Value: 1414.36 	
Date: Jul 25
Value: 1412.44 	
Date: Jul 20
Value: 1407.58 	
Date: Jul 15
Value: 1405.08 	
Date: Jul 10
Value: 1403.1 	
Date: Jul 05
Value: 1401.14 	
Date: Jun 30
Value: 1397.56 	
Date: Jun 25
Value: 1382.83 	
Date: Jun 20
Value: 1354.72 	
Date: Jun 15
Value: 1352.56 	
Date: Jun 10
Value: 1342.3 	
Date: Jun 05
Value: 1338.54 	
Date: May 31
Value: 1334.35 	
Date: May 25
Value: 1326.59 	
Date: May 20
Value: 1320.02 	
Date: May 15
Value: 1302.11 	
Date: May 10
Value: 1296.03 	
Date: May 05
Value: 1288.33 	
Date: Apr 30
Value: 1271.49 	
Date: Apr 25
Value: 1268.91 	
Date: Apr 20
Value: 1245.59 	
Date: Apr 15
Value: 1234.51 	
Date: Apr 10
Value: 1233.03 	
Date: Apr 05
Value: 1231.55 	
Date: Mar 31
Value: 1229.91 	
Date: Mar 25
Value: 1222.78 	
Date: Mar 20
Value: 1219.48 	
Date: Mar 15
Value: 1217.49 	
Date: Mar 10
Value: 1203.22 	
Date: Mar 05
Value: 1195.48 	
Date: Feb 28
Value: 1178.37 	
Date: Feb 25
Value: 1174.55 	
Date: Feb 20
Value: 1170.8 	
Date: Feb 15
Value: 1170.26 	
Date: Feb 10
Value: 1158.65 	
Date: Feb 05
Value: 1154.46 	
Date: Jan 31
Value: 1153.47 	
Date: Jan 25
Value: 1152.87 	
Date: Jan 20
Value: 1152.03 	
Date: Jan 15
Value: 1147.29 	
Date: Jan 10
Value: 1145.8 	
Date: Jan 05
Value: 1134.39 	
Date: Dec 31
Value: 1130.55 	
Date: Dec 25
Value: 1127.7 	
Date: Dec 20
Value: 1118.37 	
Date: Dec 15
Value: 1115.66 	
Date: Dec 10
Value: 1097.11 	
Date: Dec 05
Value: 1091.74 	
Date: Nov 30
Value: 1078.71 	
Date: Nov 25
Value: 1057.34 	
Date: Nov 20
Value: 1043.26 	
Date: Nov 15
Value: 1032.41 	
Date: Nov 10
Value: 1027.98 	
Date: Nov 05
Value: 1016.29 	
Date: Oct 31
Value: 1513.33 	
Date: Oct 25
Value: 1511.71 	
Date: Oct 20
Value: 1510.48 	
Date: Oct 15
Value: 1509.25 	
Date: Oct 10
Value: 1507.6 	
Date: Oct 05
Value: 1505.26 	
Date: Sep 30
Value: 498.01 	
Date: Sep 25
Value: 491.72 	
Date: Sep 20
Value: 486.11 	
Date: Sep 15
Value: 480.76 	
Date: Sep 10
Value: 475.85 	
Date: Sep 05
Value: 470.55 	
Date: Aug 31
Value: 465.27 	
Date: Aug 25
Value: 457.98 	
Date: Aug 20
Value: 451.77 	
Date: Aug 15
Value: 446.19 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 432.1 	
Date: Jul 31
Value: 425.71 	
Date: Jul 25
Value: 418.03 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 409.37 	
Date: Jul 10
Value: 403.4 	
Date: Jul 05
Value: 397.24 	
Date: Jun 30
Value: 390.38 	
Date: Jun 25
Value: 383.69 	
Date: Jun 20
Value: 375.27 	
Date: Jun 15
Value: 364.15 	
Date: Jun 10
Value: 352.68 	
Date: Jun 05
Value: 343.66 	
Date: May 31
Value: 333.25 	
Date: May 25
Value: 322.88 	
Date: May 20
Value: 313.09 	
Date: May 15
Value: 305.23 	
Date: May 10
Value: 295.83 	
Date: May 05
Value: 286.69 	
Date: Apr 30
Value: 277.51 	
Date: Apr 25
Value: 271.18 	
Date: Apr 20
Value: 263.35 	
Date: Apr 15
Value: 253.44 	
Date: Apr 10
Value: 244.31 	
Date: Apr 05
Value: 235.94 	
Date: Mar 31
Value: 227.75 	
Date: Mar 25
Value: 217.69 	
Date: Mar 20
Value: 211.14 	
Date: Mar 15
Value: 204.33 	
Date: Mar 10
Value: 198.8 	
Date: Mar 05
Value: 191.69 	
Date: Feb 28
Value: 184.77 	
Date: Feb 25
Value: 182.01 	
Date: Feb 20
Value: 175.54 	
Date: Feb 15
Value: 171.03 	
Date: Feb 10
Value: 164.17 	
Date: Feb 05
Value: 158.46 	
Date: Jan 31
Value: 153.56 	
Date: Jan 25
Value: 147.07 	
Date: Jan 20
Value: 141.43 	
Date: Jan 15
Value: 137.72 	
Date: Jan 10
Value: 134.2 	
Date: Jan 05
Value: 129.42 	
Date: Dec 31
Value: 124.3 	
Date: Dec 25
Value: 114.84 	
Date: Dec 20
Value: 106.15 	
Date: Dec 15
Value: 98.09 	
Date: Dec 10
Value: 89.87 	
Date: Dec 05
Value: 81.45 	
Date: Nov 30
Value: 70.46 	
Date: Nov 25
Value: 62.07 	
Date: Nov 20
Value: 52.1 	
Date: Nov 15
Value: 40.59 	
Date: Nov 10
Value: 31.47 	
Date: Nov 05
Value: 23.3 	
Date: Oct 31
Value: 549.56 	
Date: Oct 25
Value: 540.62 	
Date: Oct 20
Value: 531.26 	
Date: Oct 15
Value: 524.05 	
Date: Oct 10
Value: 514.01 	
Date: Oct 05
Value: 504.99 	
Date: Sep 30
Value: 985.21 	
Date: Sep 25
Value: 982.29 	
Date: Sep 20
Value: 979.86 	
Date: Sep 15
Value: 964.71 	
Date: Sep 10
Value: 957.04 	
Date: Sep 05
Value: 949.51 	
Date: Aug 31
Value: 947.51 	
Date: Aug 25
Value: 942.2 	
Date: Aug 20
Value: 937.01 	
Date: Aug 15
Value: 914.89 	
Date: Aug 10
Value: 913.18 	
Date: Aug 05
Value: 911.84 	
Date: Jul 31
Value: 909.92 	
Date: Jul 25
Value: 908 	
Date: Jul 20
Value: 903.14 	
Date: Jul 15
Value: 900.64 	
Date: Jul 10
Value: 898.66 	
Date: Jul 05
Value: 896.7 	
Date: Jun 30
Value: 893.12 	
Date: Jun 25
Value: 878.39 	
Date: Jun 20
Value: 850.28 	
Date: Jun 15
Value: 848.12 	
Date: Jun 10
Value: 837.87 	
Date: Jun 05
Value: 834.11 	
Date: May 31
Value: 829.91 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 815.58 	
Date: May 15
Value: 797.67 	
Date: May 10
Value: 791.59 	
Date: May 05
Value: 783.89 	
Date: Apr 30
Value: 767.05 	
Date: Apr 25
Value: 764.47 	
Date: Apr 20
Value: 1228.44 	
Date: Apr 15
Value: 1226.2 	
Date: Apr 10
Value: 1223.5 	
Date: Apr 05
Value: 1220.84 	
Date: Mar 31
Value: 1214.45 	
Date: Mar 25
Value: 1184.33 	
Date: Mar 20
Value: 1174.4 	
Date: Mar 15
Value: 1172.41 	
Date: Mar 10
Value: 1166.05 	
Date: Mar 05
Value: 1165.04 	
Date: Feb 28
Value: 1162.58 	
Date: Feb 25
Value: 1162.14 	
Date: Feb 20
Value: 1161.44 	
Date: Feb 15
Value: 1160.45 	
Date: Feb 10
Value: 1159.85 	
Date: Feb 05
Value: 1159.31 	
Date: Jan 31
Value: 1158.82 	
Date: Jan 25
Value: 1155.97 	
Date: Jan 20
Value: 1155.46 	
Date: Jan 15
Value: 1154.36 	
Date: Jan 10
Value: 1145.52 	
Date: Jan 05
Value: 1144.46 	
Date: Dec 31
Value: 1141.18 	
Date: Dec 25
Value: 1137.02 	
Date: Dec 20
Value: 1105.32 	
Date: Dec 15
Value: 1100.38 	
Date: Dec 10
Value: 1096.41 	
Date: Dec 05
Value: 1073.68 	
Date: Nov 30
Value: 1058.49 	
Date: Nov 25
Value: 1043.23 	
Date: Nov 20
Value: 1025.76 	
Date: Nov 15
Value: 1016.58 	
Date: Nov 10
Value: 1010.94 	
Date: Nov 05
Value: 1009.87 	
Date: Oct 31
Value: 1008.89 	
Date: Oct 25
Value: 1007.27 	
Date: Oct 20
Value: 1006.04 	
Date: Oct 15
Value: 1004.82 	
Date: Oct 10
Value: 1003.16 	
Date: Oct 05
Value: 1000.82 	
Date: Sep 30
Value: 1489.65 	
Date: Sep 25
Value: 1486.73 	
Date: Sep 20
Value: 1484.3 	
Date: Sep 15
Value: 1469.15 	
Date: Sep 10
Value: 1461.48 	
Date: Sep 05
Value: 1453.95 	
Date: Aug 31
Value: 1451.95 	
Date: Aug 25
Value: 1446.64 	
Date: Aug 20
Value: 1441.44 	
Date: Aug 15
Value: 1419.33 	
Date: Aug 10
Value: 1417.62 	
Date: Aug 05
Value: 1416.28 	
Date: Jul 31
Value: 1414.36 	
Date: Jul 25
Value: 1412.44 	
Date: Jul 20
Value: 1407.58 	
Date: Jul 15
Value: 1405.08 	
Date: Jul 10
Value: 1403.1 	
Date: Jul 05
Value: 1401.14 	
Date: Jun 30
Value: 1397.56 	
Date: Jun 25
Value: 1382.83 	
Date: Jun 20
Value: 1354.72 	
Date: Jun 15
Value: 1352.56 	
Date: Jun 10
Value: 1342.3 	
Date: Jun 05
Value: 1338.54 	
Date: May 31
Value: 1334.35 	
Date: May 25
Value: 1326.59 	
Date: May 20
Value: 1320.02 	
Date: May 15
Value: 1302.11 	
Date: May 10
Value: 1296.03 	
Date: May 05
Value: 1288.33 	
Date: Apr 30
Value: 1271.49 	
Date: Apr 25
Value: 1268.91 	
Date: Apr 20
Value: 1245.59 	
Date: Apr 15
Value: 1234.51 	
Date: Apr 10
Value: 1233.03 	
Date: Apr 05
Value: 1231.55 	
Date: Mar 31
Value: 1229.91 	
Date: Mar 25
Value: 1222.78 	
Date: Mar 20
Value: 1219.48 	
Date: Mar 15
Value: 1217.49 	
Date: Mar 10
Value: 1203.22 	
Date: Mar 05
Value: 1195.48 	
Date: Feb 28
Value: 1178.37 	
Date: Feb 25
Value: 1174.55 	
Date: Feb 20
Value: 1170.8 	
Date: Feb 15
Value: 1170.26 	
Date: Feb 10
Value: 1158.65 	
Date: Feb 05
Value: 1154.46 	
Date: Jan 31
Value: 1153.47 	
Date: Jan 25
Value: 1152.87 	
Date: Jan 20
Value: 1152.03 	
Date: Jan 15
Value: 1147.29 	
Date: Jan 10
Value: 1145.8 	
Date: Jan 05
Value: 1134.39 	
Date: Dec 31
Value: 1130.55 	
Date: Dec 25
Value: 1127.7 	
Date: Dec 20
Value: 1118.37 	
Date: Dec 15
Value: 1115.66 	
Date: Dec 10
Value: 1097.11 	
Date: Dec 05
Value: 1091.74 	
Date: Nov 30
Value: 1078.71 	
Date: Nov 25
Value: 1057.34 	
Date: Nov 20
Value: 1043.26 	
Date: Nov 15
Value: 1032.41 	
Date: Nov 10
Value: 1027.98 	
Date: Nov 05
Value: 1016.29 	
Date: Oct 31
Value: 1513.33 	
Date: Oct 25
Value: 1511.71 	
Date: Oct 20
Value: 1510.48 	
Date: Oct 15
Value: 1509.25 	
Date: Oct 10
Value: 1507.6 	
Date: Oct 05
Value: 1505.26 	
Date: Sep 30
Value: 498.01 	
Date: Sep 25
Value: 491.72 	
Date: Sep 20
Value: 486.11 	
Date: Sep 15
Value: 480.76 	
Date: Sep 10
Value: 475.85 	
Date: Sep 05
Value: 470.55 	
Date: Aug 31
Value: 465.27 	
Date: Aug 25
Value: 457.98 	
Date: Aug 20
Value: 451.77 	
Date: Aug 15
Value: 446.19 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 432.1 	
Date: Jul 31
Value: 425.71 	
Date: Jul 25
Value: 418.03 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 409.37 	
Date: Jul 10
Value: 403.4 	
Date: Jul 05
Value: 397.24 	
Date: Jun 30
Value: 390.38 	
Date: Jun 25
Value: 383.69 	
Date: Jun 20
Value: 375.27 	
Date: Jun 15
Value: 364.15 	
Date: Jun 10
Value: 352.68 	
Date: Jun 05
Value: 343.66 	
Date: May 31
Value: 333.25 	
Date: May 25
Value: 322.88 	
Date: May 20
Value: 313.09 	
Date: May 15
Value: 305.23 	
Date: May 10
Value: 295.83 	
Date: May 05
Value: 286.69 	
Date: Apr 30
Value: 277.51 	
Date: Apr 25
Value: 271.18 	
Date: Apr 20
Value: 263.35 	
Date: Apr 15
Value: 253.44 	
Date: Apr 10
Value: 244.31 	
Date: Apr 05
Value: 235.94 	
Date: Mar 31
Value: 227.75 	
Date: Mar 25
Value: 217.69 	
Date: Mar 20
Value: 211.14 	
Date: Mar 15
Value: 204.33 	
Date: Mar 10
Value: 198.8 	
Date: Mar 05
Value: 191.69 	
Date: Feb 28
Value: 184.77 	
Date: Feb 25
Value: 182.01 	
Date: Feb 20
Value: 175.54 	
Date: Feb 15
Value: 171.03 	
Date: Feb 10
Value: 164.17 	
Date: Feb 05
Value: 158.46 	
Date: Jan 31
Value: 153.56 	
Date: Jan 25
Value: 147.07 	
Date: Jan 20
Value: 141.43 	
Date: Jan 15
Value: 137.72 	
Date: Jan 10
Value: 134.2 	
Date: Jan 05
Value: 129.42 	
Date: Dec 31
Value: 124.3 	
Date: Dec 25
Value: 114.84 	
Date: Dec 20
Value: 106.15 	
Date: Dec 15
Value: 98.09 	
Date: Dec 10
Value: 89.87 	
Date: Dec 05
Value: 81.45 	
Date: Nov 30
Value: 70.46 	
Date: Nov 25
Value: 62.07 	
Date: Nov 20
Value: 52.1 	
Date: Nov 15
Value: 40.59 	
Date: Nov 10
Value: 31.47 	
Date: Nov 05
Value: 23.3 	
Date: Oct 31
Value: 549.56 	
Date: Oct 25
Value: 540.62 	
Date: Oct 20
Value: 531.26 	
Date: Oct 15
Value: 524.05 	
Date: Oct 10
Value: 514.01 	
Date: Oct 05
Value: 504.99

	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Sep 30
Value: 1428.76 	
Date: Sep 25
Value: 1423.99 	
Date: Sep 20
Value: 1421.49 	
Date: Sep 15
Value: 1414.35 	
Date: Sep 10
Value: 1406.7 	
Date: Sep 05
Value: 1397.81 	
Date: Aug 31
Value: 1395.11 	
Date: Aug 25
Value: 1386.73 	
Date: Aug 20
Value: 1381.49 	
Date: Aug 15
Value: 1367.13 	
Date: Aug 10
Value: 1364.19 	
Date: Aug 05
Value: 1361.8 	
Date: Jul 31
Value: 1358.65 	
Date: Jul 25
Value: 1355.97 	
Date: Jul 20
Value: 1351.7 	
Date: Jul 15
Value: 1347.21 	
Date: Jul 10
Value: 1345.08 	
Date: Jul 05
Value: 1342.99 	
Date: Jun 30
Value: 1339.24 	
Date: Jun 25
Value: 1304.41 	
Date: Jun 20
Value: 1279.36 	
Date: Jun 15
Value: 1277.1 	
Date: Jun 10
Value: 1271.6 	
Date: Jun 05
Value: 1267.99 	
Date: May 31
Value: 1265.72 	
Date: May 25
Value: 1257.9 	
Date: May 20
Value: 1244.82 	
Date: May 15
Value: 1218.07 	
Date: May 10
Value: 1207.75 	
Date: May 05
Value: 1189.42 	
Date: Apr 30
Value: 1165.67 	
Date: Apr 25
Value: 1160.71 	
Date: Apr 20
Value: 1803.98 	
Date: Apr 15
Value: 1799.53 	
Date: Apr 10
Value: 1793.78 	
Date: Apr 05
Value: 1789.34 	
Date: Mar 31
Value: 1780.09 	
Date: Mar 25
Value: 1737.27 	
Date: Mar 20
Value: 1718.64 	
Date: Mar 15
Value: 1713.53 	
Date: Mar 10
Value: 1704.86 	
Date: Mar 05
Value: 1702.35 	
Date: Feb 28
Value: 1696.09 	
Date: Feb 25
Value: 1695.24 	
Date: Feb 20
Value: 1693.99 	
Date: Feb 15
Value: 1691.94 	
Date: Feb 10
Value: 1690.69 	
Date: Feb 05
Value: 1689.66 	
Date: Jan 31
Value: 1688.12 	
Date: Jan 25
Value: 1683.58 	
Date: Jan 20
Value: 1682.45 	
Date: Jan 15
Value: 1679.76 	
Date: Jan 10
Value: 1668.61 	
Date: Jan 05
Value: 1664.34 	
Date: Dec 31
Value: 1658.26 	
Date: Dec 25
Value: 1656.34 	
Date: Dec 20
Value: 1614.92 	
Date: Dec 15
Value: 1608.39 	
Date: Dec 10
Value: 1597.46 	
Date: Dec 05
Value: 1560.46 	
Date: Nov 30
Value: 1538.62 	
Date: Nov 25
Value: 1519.17 	
Date: Nov 20
Value: 1493.78 	
Date: Nov 15
Value: 1476.87 	
Date: Nov 10
Value: 1469.65 	
Date: Nov 05
Value: 1468.24 	
Date: Oct 31
Value: 1466.99 	
Date: Oct 25
Value: 1465.09 	
Date: Oct 20
Value: 1463.68 	
Date: Oct 15
Value: 1462.33 	
Date: Oct 10
Value: 1459.6 	
Date: Oct 05
Value: 1452.77 	
Date: Sep 30
Value: 2074.14 	
Date: Sep 25
Value: 2069.37 	
Date: Sep 20
Value: 2066.86 	
Date: Sep 15
Value: 2059.73 	
Date: Sep 10
Value: 2052.08 	
Date: Sep 05
Value: 2043.19 	
Date: Aug 31
Value: 2040.49 	
Date: Aug 25
Value: 2032.11 	
Date: Aug 20
Value: 2026.86 	
Date: Aug 15
Value: 2012.51 	
Date: Aug 10
Value: 2009.57 	
Date: Aug 05
Value: 2007.18 	
Date: Jul 31
Value: 2004.02 	
Date: Jul 25
Value: 2001.35 	
Date: Jul 20
Value: 1997.08 	
Date: Jul 15
Value: 1992.58 	
Date: Jul 10
Value: 1990.46 	
Date: Jul 05
Value: 1988.36 	
Date: Jun 30
Value: 1984.62 	
Date: Jun 25
Value: 1949.79 	
Date: Jun 20
Value: 1924.74 	
Date: Jun 15
Value: 1922.48 	
Date: Jun 10
Value: 1916.97 	
Date: Jun 05
Value: 1913.36 	
Date: May 31
Value: 1911.1 	
Date: May 25
Value: 1903.28 	
Date: May 20
Value: 1890.2 	
Date: May 15
Value: 1863.44 	
Date: May 10
Value: 1853.13 	
Date: May 05
Value: 1834.8 	
Date: Apr 30
Value: 1811.05 	
Date: Apr 25
Value: 1806.08 	
Date: Apr 20
Value: 1766.81 	
Date: Apr 15
Value: 1746.22 	
Date: Apr 10
Value: 1742.87 	
Date: Apr 05
Value: 1739.96 	
Date: Mar 31
Value: 1730.1 	
Date: Mar 25
Value: 1718.24 	
Date: Mar 20
Value: 1709.55 	
Date: Mar 15
Value: 1705.04 	
Date: Mar 10
Value: 1680.47 	
Date: Mar 05
Value: 1668.31 	
Date: Feb 28
Value: 1651.52 	
Date: Feb 25
Value: 1645.29 	
Date: Feb 20
Value: 1638.03 	
Date: Feb 15
Value: 1636.96 	
Date: Feb 10
Value: 1625.95 	
Date: Feb 05
Value: 1619.46 	
Date: Jan 31
Value: 1617.36 	
Date: Jan 25
Value: 1616.23 	
Date: Jan 20
Value: 1613.52 	
Date: Jan 15
Value: 1596.82 	
Date: Jan 10
Value: 1593.65 	
Date: Jan 05
Value: 1580.46 	
Date: Dec 31
Value: 1570.54 	
Date: Dec 25
Value: 1569.11 	
Date: Dec 20
Value: 1560.42 	
Date: Dec 15
Value: 1558.63 	
Date: Dec 10
Value: 1525.98 	
Date: Dec 05
Value: 1523.8 	
Date: Nov 30
Value: 1512.3 	
Date: Nov 25
Value: 1472.8 	
Date: Nov 20
Value: 1448.84 	
Date: Nov 15
Value: 1430.97 	
Date: Nov 10
Value: 1420.33 	
Date: Nov 05
Value: 1390.7 	
Date: Oct 31
Value: 2112.36 	
Date: Oct 25
Value: 2110.47 	
Date: Oct 20
Value: 2109.06 	
Date: Oct 15
Value: 2107.71 	
Date: Oct 10
Value: 2104.98 	
Date: Oct 05
Value: 2098.14 	
Date: Sep 30
Value: 679.88 	
Date: Sep 25
Value: 674.81 	
Date: Sep 20
Value: 670.36 	
Date: Sep 15
Value: 666.3 	
Date: Sep 10
Value: 662.82 	
Date: Sep 05
Value: 658.77 	
Date: Aug 31
Value: 652.54 	
Date: Aug 25
Value: 641.91 	
Date: Aug 20
Value: 633.77 	
Date: Aug 15
Value: 626.95 	
Date: Aug 10
Value: 619 	
Date: Aug 05
Value: 608.08 	
Date: Jul 31
Value: 600.84 	
Date: Jul 25
Value: 591.46 	
Date: Jul 20
Value: 585.51 	
Date: Jul 15
Value: 580.1 	
Date: Jul 10
Value: 572.69 	
Date: Jul 05
Value: 566.25 	
Date: Jun 30
Value: 558.81 	
Date: Jun 25
Value: 551.69 	
Date: Jun 20
Value: 542.96 	
Date: Jun 15
Value: 530.39 	
Date: Jun 10
Value: 519.9 	
Date: Jun 05
Value: 509.37 	
Date: May 31
Value: 497.74 	
Date: May 25
Value: 486.14 	
Date: May 20
Value: 471.28 	
Date: May 15
Value: 460.68 	
Date: May 10
Value: 445.16 	
Date: May 05
Value: 432.63 	
Date: Apr 30
Value: 418.59 	
Date: Apr 25
Value: 407.2 	
Date: Apr 20
Value: 395.47 	
Date: Apr 15
Value: 379.86 	
Date: Apr 10
Value: 365.9 	
Date: Apr 05
Value: 350.88 	
Date: Mar 31
Value: 339.41 	
Date: Mar 25
Value: 323.95 	
Date: Mar 20
Value: 314.45 	
Date: Mar 15
Value: 304.75 	
Date: Mar 10
Value: 295.06 	
Date: Mar 05
Value: 283.45 	
Date: Feb 28
Value: 272.08 	
Date: Feb 25
Value: 267.15 	
Date: Feb 20
Value: 255.81 	
Date: Feb 15
Value: 247.93 	
Date: Feb 10
Value: 236.66 	
Date: Feb 05
Value: 225.6 	
Date: Jan 31
Value: 217.73 	
Date: Jan 25
Value: 205.91 	
Date: Jan 20
Value: 195.08 	
Date: Jan 15
Value: 187.02 	
Date: Jan 10
Value: 180.97 	
Date: Jan 05
Value: 169.56 	
Date: Dec 31
Value: 161.75 	
Date: Dec 25
Value: 149.71 	
Date: Dec 20
Value: 138.94 	
Date: Dec 15
Value: 130.36 	
Date: Dec 10
Value: 119.78 	
Date: Dec 05
Value: 108.1 	
Date: Nov 30
Value: 95.35 	
Date: Nov 25
Value: 82.62 	
Date: Nov 20
Value: 69.98 	
Date: Nov 15
Value: 54.78 	
Date: Nov 10
Value: 40.93 	
Date: Nov 05
Value: 28.78 	
Date: Oct 31
Value: 737.53 	
Date: Oct 25
Value: 726.87 	
Date: Oct 20
Value: 717.49 	
Date: Oct 15
Value: 708.83 	
Date: Oct 10
Value: 696.88 	
Date: Oct 05
Value: 686.78 	
Date: Sep 30
Value: 1428.76 	
Date: Sep 25
Value: 1423.99 	
Date: Sep 20
Value: 1421.49 	
Date: Sep 15
Value: 1414.35 	
Date: Sep 10
Value: 1406.7 	
Date: Sep 05
Value: 1397.81 	
Date: Aug 31
Value: 1395.11 	
Date: Aug 25
Value: 1386.73 	
Date: Aug 20
Value: 1381.49 	
Date: Aug 15
Value: 1367.13 	
Date: Aug 10
Value: 1364.19 	
Date: Aug 05
Value: 1361.8 	
Date: Jul 31
Value: 1358.65 	
Date: Jul 25
Value: 1355.97 	
Date: Jul 20
Value: 1351.7 	
Date: Jul 15
Value: 1347.21 	
Date: Jul 10
Value: 1345.08 	
Date: Jul 05
Value: 1342.99 	
Date: Jun 30
Value: 1339.24 	
Date: Jun 25
Value: 1304.41 	
Date: Jun 20
Value: 1279.36 	
Date: Jun 15
Value: 1277.1 	
Date: Jun 10
Value: 1271.6 	
Date: Jun 05
Value: 1267.99 	
Date: May 31
Value: 1265.72 	
Date: May 25
Value: 1257.9 	
Date: May 20
Value: 1244.82 	
Date: May 15
Value: 1218.07 	
Date: May 10
Value: 1207.75 	
Date: May 05
Value: 1189.42 	
Date: Apr 30
Value: 1165.67 	
Date: Apr 25
Value: 1160.71 	
Date: Apr 20
Value: 1803.98 	
Date: Apr 15
Value: 1799.53 	
Date: Apr 10
Value: 1793.78 	
Date: Apr 05
Value: 1789.34 	
Date: Mar 31
Value: 1780.09 	
Date: Mar 25
Value: 1737.27 	
Date: Mar 20
Value: 1718.64 	
Date: Mar 15
Value: 1713.53 	
Date: Mar 10
Value: 1704.86 	
Date: Mar 05
Value: 1702.35 	
Date: Feb 28
Value: 1696.09 	
Date: Feb 25
Value: 1695.24 	
Date: Feb 20
Value: 1693.99 	
Date: Feb 15
Value: 1691.94 	
Date: Feb 10
Value: 1690.69 	
Date: Feb 05
Value: 1689.66 	
Date: Jan 31
Value: 1688.12 	
Date: Jan 25
Value: 1683.58 	
Date: Jan 20
Value: 1682.45 	
Date: Jan 15
Value: 1679.76 	
Date: Jan 10
Value: 1668.61 	
Date: Jan 05
Value: 1664.34 	
Date: Dec 31
Value: 1658.26 	
Date: Dec 25
Value: 1656.34 	
Date: Dec 20
Value: 1614.92 	
Date: Dec 15
Value: 1608.39 	
Date: Dec 10
Value: 1597.46 	
Date: Dec 05
Value: 1560.46 	
Date: Nov 30
Value: 1538.62 	
Date: Nov 25
Value: 1519.17 	
Date: Nov 20
Value: 1493.78 	
Date: Nov 15
Value: 1476.87 	
Date: Nov 10
Value: 1469.65 	
Date: Nov 05
Value: 1468.24 	
Date: Oct 31
Value: 1466.99 	
Date: Oct 25
Value: 1465.09 	
Date: Oct 20
Value: 1463.68 	
Date: Oct 15
Value: 1462.33 	
Date: Oct 10
Value: 1459.6 	
Date: Oct 05
Value: 1452.77 	
Date: Sep 30
Value: 2074.14 	
Date: Sep 25
Value: 2069.37 	
Date: Sep 20
Value: 2066.86 	
Date: Sep 15
Value: 2059.73 	
Date: Sep 10
Value: 2052.08 	
Date: Sep 05
Value: 2043.19 	
Date: Aug 31
Value: 2040.49 	
Date: Aug 25
Value: 2032.11 	
Date: Aug 20
Value: 2026.86 	
Date: Aug 15
Value: 2012.51 	
Date: Aug 10
Value: 2009.57 	
Date: Aug 05
Value: 2007.18 	
Date: Jul 31
Value: 2004.02 	
Date: Jul 25
Value: 2001.35 	
Date: Jul 20
Value: 1997.08 	
Date: Jul 15
Value: 1992.58 	
Date: Jul 10
Value: 1990.46 	
Date: Jul 05
Value: 1988.36 	
Date: Jun 30
Value: 1984.62 	
Date: Jun 25
Value: 1949.79 	
Date: Jun 20
Value: 1924.74 	
Date: Jun 15
Value: 1922.48 	
Date: Jun 10
Value: 1916.97 	
Date: Jun 05
Value: 1913.36 	
Date: May 31
Value: 1911.1 	
Date: May 25
Value: 1903.28 	
Date: May 20
Value: 1890.2 	
Date: May 15
Value: 1863.44 	
Date: May 10
Value: 1853.13 	
Date: May 05
Value: 1834.8 	
Date: Apr 30
Value: 1811.05 	
Date: Apr 25
Value: 1806.08 	
Date: Apr 20
Value: 1766.81 	
Date: Apr 15
Value: 1746.22 	
Date: Apr 10
Value: 1742.87 	
Date: Apr 05
Value: 1739.96 	
Date: Mar 31
Value: 1730.1 	
Date: Mar 25
Value: 1718.24 	
Date: Mar 20
Value: 1709.55 	
Date: Mar 15
Value: 1705.04 	
Date: Mar 10
Value: 1680.47 	
Date: Mar 05
Value: 1668.31 	
Date: Feb 28
Value: 1651.52 	
Date: Feb 25
Value: 1645.29 	
Date: Feb 20
Value: 1638.03 	
Date: Feb 15
Value: 1636.96 	
Date: Feb 10
Value: 1625.95 	
Date: Feb 05
Value: 1619.46 	
Date: Jan 31
Value: 1617.36 	
Date: Jan 25
Value: 1616.23 	
Date: Jan 20
Value: 1613.52 	
Date: Jan 15
Value: 1596.82 	
Date: Jan 10
Value: 1593.65 	
Date: Jan 05
Value: 1580.46 	
Date: Dec 31
Value: 1570.54 	
Date: Dec 25
Value: 1569.11 	
Date: Dec 20
Value: 1560.42 	
Date: Dec 15
Value: 1558.63 	
Date: Dec 10
Value: 1525.98 	
Date: Dec 05
Value: 1523.8 	
Date: Nov 30
Value: 1512.3 	
Date: Nov 25
Value: 1472.8 	
Date: Nov 20
Value: 1448.84 	
Date: Nov 15
Value: 1430.97 	
Date: Nov 10
Value: 1420.33 	
Date: Nov 05
Value: 1390.7 	
Date: Oct 31
Value: 2112.36 	
Date: Oct 25
Value: 2110.47 	
Date: Oct 20
Value: 2109.06 	
Date: Oct 15
Value: 2107.71 	
Date: Oct 10
Value: 2104.98 	
Date: Oct 05
Value: 2098.14 	
Date: Sep 30
Value: 679.88 	
Date: Sep 25
Value: 674.81 	
Date: Sep 20
Value: 670.36 	
Date: Sep 15
Value: 666.3 	
Date: Sep 10
Value: 662.82 	
Date: Sep 05
Value: 658.77 	
Date: Aug 31
Value: 652.54 	
Date: Aug 25
Value: 641.91 	
Date: Aug 20
Value: 633.77 	
Date: Aug 15
Value: 626.95 	
Date: Aug 10
Value: 619 	
Date: Aug 05
Value: 608.08 	
Date: Jul 31
Value: 600.84 	
Date: Jul 25
Value: 591.46 	
Date: Jul 20
Value: 585.51 	
Date: Jul 15
Value: 580.1 	
Date: Jul 10
Value: 572.69 	
Date: Jul 05
Value: 566.25 	
Date: Jun 30
Value: 558.81 	
Date: Jun 25
Value: 551.69 	
Date: Jun 20
Value: 542.96 	
Date: Jun 15
Value: 530.39 	
Date: Jun 10
Value: 519.9 	
Date: Jun 05
Value: 509.37 	
Date: May 31
Value: 497.74 	
Date: May 25
Value: 486.14 	
Date: May 20
Value: 471.28 	
Date: May 15
Value: 460.68 	
Date: May 10
Value: 445.16 	
Date: May 05
Value: 432.63 	
Date: Apr 30
Value: 418.59 	
Date: Apr 25
Value: 407.2 	
Date: Apr 20
Value: 395.47 	
Date: Apr 15
Value: 379.86 	
Date: Apr 10
Value: 365.9 	
Date: Apr 05
Value: 350.88 	
Date: Mar 31
Value: 339.41 	
Date: Mar 25
Value: 323.95 	
Date: Mar 20
Value: 314.45 	
Date: Mar 15
Value: 304.75 	
Date: Mar 10
Value: 295.06 	
Date: Mar 05
Value: 283.45 	
Date: Feb 28
Value: 272.08 	
Date: Feb 25
Value: 267.15 	
Date: Feb 20
Value: 255.81 	
Date: Feb 15
Value: 247.93 	
Date: Feb 10
Value: 236.66 	
Date: Feb 05
Value: 225.6 	
Date: Jan 31
Value: 217.73 	
Date: Jan 25
Value: 205.91 	
Date: Jan 20
Value: 195.08 	
Date: Jan 15
Value: 187.02 	
Date: Jan 10
Value: 180.97 	
Date: Jan 05
Value: 169.56 	
Date: Dec 31
Value: 161.75 	
Date: Dec 25
Value: 149.71 	
Date: Dec 20
Value: 138.94 	
Date: Dec 15
Value: 130.36 	
Date: Dec 10
Value: 119.78 	
Date: Dec 05
Value: 108.1 	
Date: Nov 30
Value: 95.35 	
Date: Nov 25
Value: 82.62 	
Date: Nov 20
Value: 69.98 	
Date: Nov 15
Value: 54.78 	
Date: Nov 10
Value: 40.93 	
Date: Nov 05
Value: 28.78 	
Date: Oct 31
Value: 737.53 	
Date: Oct 25
Value: 726.87 	
Date: Oct 20
Value: 717.49 	
Date: Oct 15
Value: 708.83 	
Date: Oct 10
Value: 696.88 	
Date: Oct 05
Value: 686.78

	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Sep 30
Value: 1659.79 	
Date: Sep 25
Value: 1652.34 	
Date: Sep 20
Value: 1648.79 	
Date: Sep 15
Value: 1641.12 	
Date: Sep 10
Value: 1628.81 	
Date: Sep 05
Value: 1610.6 	
Date: Aug 31
Value: 1607.61 	
Date: Aug 25
Value: 1602.19 	
Date: Aug 20
Value: 1596.34 	
Date: Aug 15
Value: 1580.29 	
Date: Aug 10
Value: 1577.83 	
Date: Aug 05
Value: 1575.41 	
Date: Jul 31
Value: 1572.32 	
Date: Jul 25
Value: 1568.96 	
Date: Jul 20
Value: 1561.64 	
Date: Jul 15
Value: 1554.15 	
Date: Jul 10
Value: 1551.27 	
Date: Jul 05
Value: 1548.49 	
Date: Jun 30
Value: 1541.23 	
Date: Jun 25
Value: 1508.08 	
Date: Jun 20
Value: 1483.7 	
Date: Jun 15
Value: 1480.98 	
Date: Jun 10
Value: 1475.52 	
Date: Jun 05
Value: 1472.31 	
Date: May 31
Value: 1469.03 	
Date: May 25
Value: 1459.55 	
Date: May 20
Value: 1450.25 	
Date: May 15
Value: 1421.49 	
Date: May 10
Value: 1409.95 	
Date: May 05
Value: 1392.87 	
Date: Apr 30
Value: 1372.2 	
Date: Apr 25
Value: 1366.64 	
Date: Apr 20
Value: 2134.53 	
Date: Apr 15
Value: 2128.66 	
Date: Apr 10
Value: 2119.41 	
Date: Apr 05
Value: 2110.9 	
Date: Mar 31
Value: 2100.42 	
Date: Mar 25
Value: 2064.65 	
Date: Mar 20
Value: 2034.49 	
Date: Mar 15
Value: 2025.09 	
Date: Mar 10
Value: 2011.29 	
Date: Mar 05
Value: 2006.82 	
Date: Feb 28
Value: 1998.8 	
Date: Feb 25
Value: 1997.89 	
Date: Feb 20
Value: 1996.63 	
Date: Feb 15
Value: 1994.61 	
Date: Feb 10
Value: 1993.34 	
Date: Feb 05
Value: 1992.22 	
Date: Jan 31
Value: 1990.25 	
Date: Jan 25
Value: 1981.8 	
Date: Jan 20
Value: 1980.51 	
Date: Jan 15
Value: 1977.55 	
Date: Jan 10
Value: 1962.88 	
Date: Jan 05
Value: 1956.93 	
Date: Dec 31
Value: 1948.86 	
Date: Dec 25
Value: 1943.04 	
Date: Dec 20
Value: 1881.68 	
Date: Dec 15
Value: 1870.09 	
Date: Dec 10
Value: 1856.48 	
Date: Dec 05
Value: 1817.45 	
Date: Nov 30
Value: 1783.26 	
Date: Nov 25
Value: 1756.75 	
Date: Nov 20
Value: 1729.41 	
Date: Nov 15
Value: 1714.09 	
Date: Nov 10
Value: 1709.9 	
Date: Nov 05
Value: 1708.67 	
Date: Oct 31
Value: 1707.54 	
Date: Oct 25
Value: 1705.35 	
Date: Oct 20
Value: 1703.74 	
Date: Oct 15
Value: 1702.16 	
Date: Oct 10
Value: 1700.46 	
Date: Oct 05
Value: 1693.48 	
Date: Sep 30
Value: 2409.36 	
Date: Sep 25
Value: 2401.91 	
Date: Sep 20
Value: 2398.36 	
Date: Sep 15
Value: 2390.7 	
Date: Sep 10
Value: 2378.38 	
Date: Sep 05
Value: 2360.17 	
Date: Aug 31
Value: 2357.18 	
Date: Aug 25
Value: 2351.76 	
Date: Aug 20
Value: 2345.91 	
Date: Aug 15
Value: 2329.86 	
Date: Aug 10
Value: 2327.4 	
Date: Aug 05
Value: 2324.98 	
Date: Jul 31
Value: 2321.89 	
Date: Jul 25
Value: 2318.53 	
Date: Jul 20
Value: 2311.21 	
Date: Jul 15
Value: 2303.72 	
Date: Jul 10
Value: 2300.84 	
Date: Jul 05
Value: 2298.06 	
Date: Jun 30
Value: 2290.8 	
Date: Jun 25
Value: 2257.65 	
Date: Jun 20
Value: 2233.28 	
Date: Jun 15
Value: 2230.55 	
Date: Jun 10
Value: 2225.1 	
Date: Jun 05
Value: 2221.89 	
Date: May 31
Value: 2218.61 	
Date: May 25
Value: 2209.13 	
Date: May 20
Value: 2199.82 	
Date: May 15
Value: 2171.06 	
Date: May 10
Value: 2159.52 	
Date: May 05
Value: 2142.45 	
Date: Apr 30
Value: 2121.77 	
Date: Apr 25
Value: 2116.21 	
Date: Apr 20
Value: 2068.84 	
Date: Apr 15
Value: 2044.98 	
Date: Apr 10
Value: 2040.35 	
Date: Apr 05
Value: 2035.9 	
Date: Mar 31
Value: 2026.77 	
Date: Mar 25
Value: 2006.92 	
Date: Mar 20
Value: 1993.82 	
Date: Mar 15
Value: 1985.81 	
Date: Mar 10
Value: 1960.15 	
Date: Mar 05
Value: 1947.42 	
Date: Feb 28
Value: 1920.03 	
Date: Feb 25
Value: 1910.45 	
Date: Feb 20
Value: 1901.22 	
Date: Feb 15
Value: 1899.83 	
Date: Feb 10
Value: 1890.19 	
Date: Feb 05
Value: 1880.98 	
Date: Jan 31
Value: 1879.19 	
Date: Jan 25
Value: 1878.06 	
Date: Jan 20
Value: 1874.29 	
Date: Jan 15
Value: 1857.1 	
Date: Jan 10
Value: 1854.03 	
Date: Jan 05
Value: 1842.46 	
Date: Dec 31
Value: 1831.67 	
Date: Dec 25
Value: 1829.53 	
Date: Dec 20
Value: 1820.58 	
Date: Dec 15
Value: 1818.57 	
Date: Dec 10
Value: 1778.52 	
Date: Dec 05
Value: 1771.02 	
Date: Nov 30
Value: 1759.54 	
Date: Nov 25
Value: 1702.89 	
Date: Nov 20
Value: 1671.8 	
Date: Nov 15
Value: 1654.81 	
Date: Nov 10
Value: 1643.1 	
Date: Nov 05
Value: 1607.47 	
Date: Oct 31
Value: 2457.12 	
Date: Oct 25
Value: 2454.92 	
Date: Oct 20
Value: 2453.31 	
Date: Oct 15
Value: 2451.73 	
Date: Oct 10
Value: 2450.03 	
Date: Oct 05
Value: 2443.05 	
Date: Sep 30
Value: 843.78 	
Date: Sep 25
Value: 837.1 	
Date: Sep 20
Value: 830.75 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 818.71 	
Date: Sep 05
Value: 812.99 	
Date: Aug 31
Value: 805.75 	
Date: Aug 25
Value: 794.53 	
Date: Aug 20
Value: 787.22 	
Date: Aug 15
Value: 780.69 	
Date: Aug 10
Value: 773.45 	
Date: Aug 05
Value: 761.61 	
Date: Jul 31
Value: 753.14 	
Date: Jul 25
Value: 743.81 	
Date: Jul 20
Value: 737.53 	
Date: Jul 15
Value: 731.93 	
Date: Jul 10
Value: 724.66 	
Date: Jul 05
Value: 718.07 	
Date: Jun 30
Value: 710.01 	
Date: Jun 25
Value: 701.82 	
Date: Jun 20
Value: 692.86 	
Date: Jun 15
Value: 680.03 	
Date: Jun 10
Value: 670.41 	
Date: Jun 05
Value: 659.49 	
Date: May 31
Value: 647.09 	
Date: May 25
Value: 632.45 	
Date: May 20
Value: 617.73 	
Date: May 15
Value: 603.98 	
Date: May 10
Value: 588.72 	
Date: May 05
Value: 574.23 	
Date: Apr 30
Value: 559.96 	
Date: Apr 25
Value: 546.68 	
Date: Apr 20
Value: 531.33 	
Date: Apr 15
Value: 513.8 	
Date: Apr 10
Value: 497.37 	
Date: Apr 05
Value: 482.13 	
Date: Mar 31
Value: 467.43 	
Date: Mar 25
Value: 447.78 	
Date: Mar 20
Value: 433.35 	
Date: Mar 15
Value: 418.24 	
Date: Mar 10
Value: 405.79 	
Date: Mar 05
Value: 389.87 	
Date: Feb 28
Value: 373.49 	
Date: Feb 25
Value: 366 	
Date: Feb 20
Value: 351.29 	
Date: Feb 15
Value: 340.86 	
Date: Feb 10
Value: 325.09 	
Date: Feb 05
Value: 311.24 	
Date: Jan 31
Value: 299.91 	
Date: Jan 25
Value: 283.04 	
Date: Jan 20
Value: 269.73 	
Date: Jan 15
Value: 259.85 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 238.35 	
Date: Dec 31
Value: 224.91 	
Date: Dec 25
Value: 205.56 	
Date: Dec 20
Value: 189.31 	
Date: Dec 15
Value: 172.29 	
Date: Dec 10
Value: 156.02 	
Date: Dec 05
Value: 139.1 	
Date: Nov 30
Value: 117.12 	
Date: Nov 25
Value: 101.56 	
Date: Nov 20
Value: 84.94 	
Date: Nov 15
Value: 64.72 	
Date: Nov 10
Value: 48.72 	
Date: Nov 05
Value: 33.47 	
Date: Oct 31
Value: 912.19 	
Date: Oct 25
Value: 899.48 	
Date: Oct 20
Value: 888.08 	
Date: Oct 15
Value: 879.06 	
Date: Oct 10
Value: 865.57 	
Date: Oct 05
Value: 853.45 	
Date: Sep 30
Value: 1659.79 	
Date: Sep 25
Value: 1652.34 	
Date: Sep 20
Value: 1648.79 	
Date: Sep 15
Value: 1641.12 	
Date: Sep 10
Value: 1628.81 	
Date: Sep 05
Value: 1610.6 	
Date: Aug 31
Value: 1607.61 	
Date: Aug 25
Value: 1602.19 	
Date: Aug 20
Value: 1596.34 	
Date: Aug 15
Value: 1580.29 	
Date: Aug 10
Value: 1577.83 	
Date: Aug 05
Value: 1575.41 	
Date: Jul 31
Value: 1572.32 	
Date: Jul 25
Value: 1568.96 	
Date: Jul 20
Value: 1561.64 	
Date: Jul 15
Value: 1554.15 	
Date: Jul 10
Value: 1551.27 	
Date: Jul 05
Value: 1548.49 	
Date: Jun 30
Value: 1541.23 	
Date: Jun 25
Value: 1508.08 	
Date: Jun 20
Value: 1483.7 	
Date: Jun 15
Value: 1480.98 	
Date: Jun 10
Value: 1475.52 	
Date: Jun 05
Value: 1472.31 	
Date: May 31
Value: 1469.03 	
Date: May 25
Value: 1459.55 	
Date: May 20
Value: 1450.25 	
Date: May 15
Value: 1421.49 	
Date: May 10
Value: 1409.95 	
Date: May 05
Value: 1392.87 	
Date: Apr 30
Value: 1372.2 	
Date: Apr 25
Value: 1366.64 	
Date: Apr 20
Value: 2134.53 	
Date: Apr 15
Value: 2128.66 	
Date: Apr 10
Value: 2119.41 	
Date: Apr 05
Value: 2110.9 	
Date: Mar 31
Value: 2100.42 	
Date: Mar 25
Value: 2064.65 	
Date: Mar 20
Value: 2034.49 	
Date: Mar 15
Value: 2025.09 	
Date: Mar 10
Value: 2011.29 	
Date: Mar 05
Value: 2006.82 	
Date: Feb 28
Value: 1998.8 	
Date: Feb 25
Value: 1997.89 	
Date: Feb 20
Value: 1996.63 	
Date: Feb 15
Value: 1994.61 	
Date: Feb 10
Value: 1993.34 	
Date: Feb 05
Value: 1992.22 	
Date: Jan 31
Value: 1990.25 	
Date: Jan 25
Value: 1981.8 	
Date: Jan 20
Value: 1980.51 	
Date: Jan 15
Value: 1977.55 	
Date: Jan 10
Value: 1962.88 	
Date: Jan 05
Value: 1956.93 	
Date: Dec 31
Value: 1948.86 	
Date: Dec 25
Value: 1943.04 	
Date: Dec 20
Value: 1881.68 	
Date: Dec 15
Value: 1870.09 	
Date: Dec 10
Value: 1856.48 	
Date: Dec 05
Value: 1817.45 	
Date: Nov 30
Value: 1783.26 	
Date: Nov 25
Value: 1756.75 	
Date: Nov 20
Value: 1729.41 	
Date: Nov 15
Value: 1714.09 	
Date: Nov 10
Value: 1709.9 	
Date: Nov 05
Value: 1708.67 	
Date: Oct 31
Value: 1707.54 	
Date: Oct 25
Value: 1705.35 	
Date: Oct 20
Value: 1703.74 	
Date: Oct 15
Value: 1702.16 	
Date: Oct 10
Value: 1700.46 	
Date: Oct 05
Value: 1693.48 	
Date: Sep 30
Value: 2409.36 	
Date: Sep 25
Value: 2401.91 	
Date: Sep 20
Value: 2398.36 	
Date: Sep 15
Value: 2390.7 	
Date: Sep 10
Value: 2378.38 	
Date: Sep 05
Value: 2360.17 	
Date: Aug 31
Value: 2357.18 	
Date: Aug 25
Value: 2351.76 	
Date: Aug 20
Value: 2345.91 	
Date: Aug 15
Value: 2329.86 	
Date: Aug 10
Value: 2327.4 	
Date: Aug 05
Value: 2324.98 	
Date: Jul 31
Value: 2321.89 	
Date: Jul 25
Value: 2318.53 	
Date: Jul 20
Value: 2311.21 	
Date: Jul 15
Value: 2303.72 	
Date: Jul 10
Value: 2300.84 	
Date: Jul 05
Value: 2298.06 	
Date: Jun 30
Value: 2290.8 	
Date: Jun 25
Value: 2257.65 	
Date: Jun 20
Value: 2233.28 	
Date: Jun 15
Value: 2230.55 	
Date: Jun 10
Value: 2225.1 	
Date: Jun 05
Value: 2221.89 	
Date: May 31
Value: 2218.61 	
Date: May 25
Value: 2209.13 	
Date: May 20
Value: 2199.82 	
Date: May 15
Value: 2171.06 	
Date: May 10
Value: 2159.52 	
Date: May 05
Value: 2142.45 	
Date: Apr 30
Value: 2121.77 	
Date: Apr 25
Value: 2116.21 	
Date: Apr 20
Value: 2068.84 	
Date: Apr 15
Value: 2044.98 	
Date: Apr 10
Value: 2040.35 	
Date: Apr 05
Value: 2035.9 	
Date: Mar 31
Value: 2026.77 	
Date: Mar 25
Value: 2006.92 	
Date: Mar 20
Value: 1993.82 	
Date: Mar 15
Value: 1985.81 	
Date: Mar 10
Value: 1960.15 	
Date: Mar 05
Value: 1947.42 	
Date: Feb 28
Value: 1920.03 	
Date: Feb 25
Value: 1910.45 	
Date: Feb 20
Value: 1901.22 	
Date: Feb 15
Value: 1899.83 	
Date: Feb 10
Value: 1890.19 	
Date: Feb 05
Value: 1880.98 	
Date: Jan 31
Value: 1879.19 	
Date: Jan 25
Value: 1878.06 	
Date: Jan 20
Value: 1874.29 	
Date: Jan 15
Value: 1857.1 	
Date: Jan 10
Value: 1854.03 	
Date: Jan 05
Value: 1842.46 	
Date: Dec 31
Value: 1831.67 	
Date: Dec 25
Value: 1829.53 	
Date: Dec 20
Value: 1820.58 	
Date: Dec 15
Value: 1818.57 	
Date: Dec 10
Value: 1778.52 	
Date: Dec 05
Value: 1771.02 	
Date: Nov 30
Value: 1759.54 	
Date: Nov 25
Value: 1702.89 	
Date: Nov 20
Value: 1671.8 	
Date: Nov 15
Value: 1654.81 	
Date: Nov 10
Value: 1643.1 	
Date: Nov 05
Value: 1607.47 	
Date: Oct 31
Value: 2457.12 	
Date: Oct 25
Value: 2454.92 	
Date: Oct 20
Value: 2453.31 	
Date: Oct 15
Value: 2451.73 	
Date: Oct 10
Value: 2450.03 	
Date: Oct 05
Value: 2443.05 	
Date: Sep 30
Value: 843.78 	
Date: Sep 25
Value: 837.1 	
Date: Sep 20
Value: 830.75 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 818.71 	
Date: Sep 05
Value: 812.99 	
Date: Aug 31
Value: 805.75 	
Date: Aug 25
Value: 794.53 	
Date: Aug 20
Value: 787.22 	
Date: Aug 15
Value: 780.69 	
Date: Aug 10
Value: 773.45 	
Date: Aug 05
Value: 761.61 	
Date: Jul 31
Value: 753.14 	
Date: Jul 25
Value: 743.81 	
Date: Jul 20
Value: 737.53 	
Date: Jul 15
Value: 731.93 	
Date: Jul 10
Value: 724.66 	
Date: Jul 05
Value: 718.07 	
Date: Jun 30
Value: 710.01 	
Date: Jun 25
Value: 701.82 	
Date: Jun 20
Value: 692.86 	
Date: Jun 15
Value: 680.03 	
Date: Jun 10
Value: 670.41 	
Date: Jun 05
Value: 659.49 	
Date: May 31
Value: 647.09 	
Date: May 25
Value: 632.45 	
Date: May 20
Value: 617.73 	
Date: May 15
Value: 603.98 	
Date: May 10
Value: 588.72 	
Date: May 05
Value: 574.23 	
Date: Apr 30
Value: 559.96 	
Date: Apr 25
Value: 546.68 	
Date: Apr 20
Value: 531.33 	
Date: Apr 15
Value: 513.8 	
Date: Apr 10
Value: 497.37 	
Date: Apr 05
Value: 482.13 	
Date: Mar 31
Value: 467.43 	
Date: Mar 25
Value: 447.78 	
Date: Mar 20
Value: 433.35 	
Date: Mar 15
Value: 418.24 	
Date: Mar 10
Value: 405.79 	
Date: Mar 05
Value: 389.87 	
Date: Feb 28
Value: 373.49 	
Date: Feb 25
Value: 366 	
Date: Feb 20
Value: 351.29 	
Date: Feb 15
Value: 340.86 	
Date: Feb 10
Value: 325.09 	
Date: Feb 05
Value: 311.24 	
Date: Jan 31
Value: 299.91 	
Date: Jan 25
Value: 283.04 	
Date: Jan 20
Value: 269.73 	
Date: Jan 15
Value: 259.85 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 238.35 	
Date: Dec 31
Value: 224.91 	
Date: Dec 25
Value: 205.56 	
Date: Dec 20
Value: 189.31 	
Date: Dec 15
Value: 172.29 	
Date: Dec 10
Value: 156.02 	
Date: Dec 05
Value: 139.1 	
Date: Nov 30
Value: 117.12 	
Date: Nov 25
Value: 101.56 	
Date: Nov 20
Value: 84.94 	
Date: Nov 15
Value: 64.72 	
Date: Nov 10
Value: 48.72 	
Date: Nov 05
Value: 33.47 	
Date: Oct 31
Value: 912.19 	
Date: Oct 25
Value: 899.48 	
Date: Oct 20
Value: 888.08 	
Date: Oct 15
Value: 879.06 	
Date: Oct 10
Value: 865.57 	
Date: Oct 05
Value: 853.45

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Sep 30
Value: 1136.59 	
Date: Sep 25
Value: 1131.34 	
Date: Sep 20
Value: 1127.97 	
Date: Sep 15
Value: 1116.94 	
Date: Sep 10
Value: 1106.98 	
Date: Sep 05
Value: 1096.56 	
Date: Aug 31
Value: 1093.98 	
Date: Aug 25
Value: 1086.12 	
Date: Aug 20
Value: 1082.43 	
Date: Aug 15
Value: 1064.65 	
Date: Aug 10
Value: 1062.39 	
Date: Aug 05
Value: 1060.71 	
Date: Jul 31
Value: 1058.42 	
Date: Jul 25
Value: 1056.28 	
Date: Jul 20
Value: 1052.16 	
Date: Jul 15
Value: 1047.8 	
Date: Jul 10
Value: 1046 	
Date: Jul 05
Value: 1044.24 	
Date: Jun 30
Value: 1039.82 	
Date: Jun 25
Value: 1014.12 	
Date: Jun 20
Value: 991.23 	
Date: Jun 15
Value: 989.27 	
Date: Jun 10
Value: 982.44 	
Date: Jun 05
Value: 978.62 	
Date: May 31
Value: 976.68 	
Date: May 25
Value: 970.3 	
Date: May 20
Value: 958.1 	
Date: May 15
Value: 935.65 	
Date: May 10
Value: 926.87 	
Date: May 05
Value: 909.93 	
Date: Apr 30
Value: 891.48 	
Date: Apr 25
Value: 887.59 	
Date: Apr 20
Value: 1412.78 	
Date: Apr 15
Value: 1409.62 	
Date: Apr 10
Value: 1405.15 	
Date: Apr 05
Value: 1401.89 	
Date: Mar 31
Value: 1394.88 	
Date: Mar 25
Value: 1364.01 	
Date: Mar 20
Value: 1351.94 	
Date: Mar 15
Value: 1348.7 	
Date: Mar 10
Value: 1343.8 	
Date: Mar 05
Value: 1342.11 	
Date: Feb 28
Value: 1337.85 	
Date: Feb 25
Value: 1337.22 	
Date: Feb 20
Value: 1336.29 	
Date: Feb 15
Value: 1334.7 	
Date: Feb 10
Value: 1333.73 	
Date: Feb 05
Value: 1332.95 	
Date: Jan 31
Value: 1331.62 	
Date: Jan 25
Value: 1328.59 	
Date: Jan 20
Value: 1327.83 	
Date: Jan 15
Value: 1326.41 	
Date: Jan 10
Value: 1318.71 	
Date: Jan 05
Value: 1316.11 	
Date: Dec 31
Value: 1312.18 	
Date: Dec 25
Value: 1308.88 	
Date: Dec 20
Value: 1273.78 	
Date: Dec 15
Value: 1268.4 	
Date: Dec 10
Value: 1262.44 	
Date: Dec 05
Value: 1237.38 	
Date: Nov 30
Value: 1223.23 	
Date: Nov 25
Value: 1207.87 	
Date: Nov 20
Value: 1187.62 	
Date: Nov 15
Value: 1174.11 	
Date: Nov 10
Value: 1171.07 	
Date: Nov 05
Value: 1169.86 	
Date: Oct 31
Value: 1168.77 	
Date: Oct 25
Value: 1167.2 	
Date: Oct 20
Value: 1166.01 	
Date: Oct 15
Value: 1164.85 	
Date: Oct 10
Value: 1162.03 	
Date: Oct 05
Value: 1157.07 	
Date: Sep 30
Value: 1659.84 	
Date: Sep 25
Value: 1654.59 	
Date: Sep 20
Value: 1651.22 	
Date: Sep 15
Value: 1640.19 	
Date: Sep 10
Value: 1630.23 	
Date: Sep 05
Value: 1619.81 	
Date: Aug 31
Value: 1617.23 	
Date: Aug 25
Value: 1609.37 	
Date: Aug 20
Value: 1605.68 	
Date: Aug 15
Value: 1587.9 	
Date: Aug 10
Value: 1585.64 	
Date: Aug 05
Value: 1583.96 	
Date: Jul 31
Value: 1581.67 	
Date: Jul 25
Value: 1579.53 	
Date: Jul 20
Value: 1575.41 	
Date: Jul 15
Value: 1571.05 	
Date: Jul 10
Value: 1569.25 	
Date: Jul 05
Value: 1567.49 	
Date: Jun 30
Value: 1563.07 	
Date: Jun 25
Value: 1537.37 	
Date: Jun 20
Value: 1514.48 	
Date: Jun 15
Value: 1512.52 	
Date: Jun 10
Value: 1505.69 	
Date: Jun 05
Value: 1501.87 	
Date: May 31
Value: 1499.92 	
Date: May 25
Value: 1493.55 	
Date: May 20
Value: 1481.35 	
Date: May 15
Value: 1458.9 	
Date: May 10
Value: 1450.12 	
Date: May 05
Value: 1433.17 	
Date: Apr 30
Value: 1414.73 	
Date: Apr 25
Value: 1410.84 	
Date: Apr 20
Value: 1381.82 	
Date: Apr 15
Value: 1364.09 	
Date: Apr 10
Value: 1361.7 	
Date: Apr 05
Value: 1359.64 	
Date: Mar 31
Value: 1353.41 	
Date: Mar 25
Value: 1343.78 	
Date: Mar 20
Value: 1337.1 	
Date: Mar 15
Value: 1333.84 	
Date: Mar 10
Value: 1317.9 	
Date: Mar 05
Value: 1307.95 	
Date: Feb 28
Value: 1295.36 	
Date: Feb 25
Value: 1291.06 	
Date: Feb 20
Value: 1286.57 	
Date: Feb 15
Value: 1285.8 	
Date: Feb 10
Value: 1276.37 	
Date: Feb 05
Value: 1270.92 	
Date: Jan 31
Value: 1269.43 	
Date: Jan 25
Value: 1268.57 	
Date: Jan 20
Value: 1267.52 	
Date: Jan 15
Value: 1256.41 	
Date: Jan 10
Value: 1254.35 	
Date: Jan 05
Value: 1246.63 	
Date: Dec 31
Value: 1239.83 	
Date: Dec 25
Value: 1238.77 	
Date: Dec 20
Value: 1231.01 	
Date: Dec 15
Value: 1229.63 	
Date: Dec 10
Value: 1208 	
Date: Dec 05
Value: 1206.26 	
Date: Nov 30
Value: 1197.41 	
Date: Nov 25
Value: 1167.79 	
Date: Nov 20
Value: 1148.85 	
Date: Nov 15
Value: 1138.07 	
Date: Nov 10
Value: 1132.01 	
Date: Nov 05
Value: 1114.44 	
Date: Oct 31
Value: 1692.02 	
Date: Oct 25
Value: 1690.45 	
Date: Oct 20
Value: 1689.26 	
Date: Oct 15
Value: 1688.1 	
Date: Oct 10
Value: 1685.28 	
Date: Oct 05
Value: 1680.32 	
Date: Sep 30
Value: 567.82 	
Date: Sep 25
Value: 561.71 	
Date: Sep 20
Value: 556.55 	
Date: Sep 15
Value: 551.81 	
Date: Sep 10
Value: 546.7 	
Date: Sep 05
Value: 542.09 	
Date: Aug 31
Value: 536.01 	
Date: Aug 25
Value: 525.27 	
Date: Aug 20
Value: 518.58 	
Date: Aug 15
Value: 512.44 	
Date: Aug 10
Value: 504.98 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 486.48 	
Date: Jul 25
Value: 476.94 	
Date: Jul 20
Value: 471.68 	
Date: Jul 15
Value: 466.97 	
Date: Jul 10
Value: 460.19 	
Date: Jul 05
Value: 454.68 	
Date: Jun 30
Value: 448.19 	
Date: Jun 25
Value: 441.65 	
Date: Jun 20
Value: 433.32 	
Date: Jun 15
Value: 423.16 	
Date: Jun 10
Value: 413.08 	
Date: Jun 05
Value: 403.89 	
Date: May 31
Value: 393.9 	
Date: May 25
Value: 382.33 	
Date: May 20
Value: 370.42 	
Date: May 15
Value: 360.52 	
Date: May 10
Value: 348.6 	
Date: May 05
Value: 337.12 	
Date: Apr 30
Value: 326.2 	
Date: Apr 25
Value: 317.68 	
Date: Apr 20
Value: 307.47 	
Date: Apr 15
Value: 296.43 	
Date: Apr 10
Value: 284.85 	
Date: Apr 05
Value: 274.48 	
Date: Mar 31
Value: 264.43 	
Date: Mar 25
Value: 252.43 	
Date: Mar 20
Value: 244.01 	
Date: Mar 15
Value: 235.68 	
Date: Mar 10
Value: 228.97 	
Date: Mar 05
Value: 220.71 	
Date: Feb 28
Value: 211.97 	
Date: Feb 25
Value: 207.98 	
Date: Feb 20
Value: 200.31 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 186.08 	
Date: Feb 05
Value: 178.91 	
Date: Jan 31
Value: 173.11 	
Date: Jan 25
Value: 163.55 	
Date: Jan 20
Value: 155.91 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 146.61 	
Date: Jan 05
Value: 139.92 	
Date: Dec 31
Value: 133.09 	
Date: Dec 25
Value: 123.46 	
Date: Dec 20
Value: 115.7 	
Date: Dec 15
Value: 108.02 	
Date: Dec 10
Value: 99.99 	
Date: Dec 05
Value: 91.09 	
Date: Nov 30
Value: 79.32 	
Date: Nov 25
Value: 70.64 	
Date: Nov 20
Value: 58.16 	
Date: Nov 15
Value: 45.4 	
Date: Nov 10
Value: 34.97 	
Date: Nov 05
Value: 24.68 	
Date: Oct 31
Value: 620.39 	
Date: Oct 25
Value: 611.18 	
Date: Oct 20
Value: 601.98 	
Date: Oct 15
Value: 594.65 	
Date: Oct 10
Value: 584.14 	
Date: Oct 05
Value: 574.78 	
Date: Sep 30
Value: 1136.59 	
Date: Sep 25
Value: 1131.34 	
Date: Sep 20
Value: 1127.97 	
Date: Sep 15
Value: 1116.94 	
Date: Sep 10
Value: 1106.98 	
Date: Sep 05
Value: 1096.56 	
Date: Aug 31
Value: 1093.98 	
Date: Aug 25
Value: 1086.12 	
Date: Aug 20
Value: 1082.43 	
Date: Aug 15
Value: 1064.65 	
Date: Aug 10
Value: 1062.39 	
Date: Aug 05
Value: 1060.71 	
Date: Jul 31
Value: 1058.42 	
Date: Jul 25
Value: 1056.28 	
Date: Jul 20
Value: 1052.16 	
Date: Jul 15
Value: 1047.8 	
Date: Jul 10
Value: 1046 	
Date: Jul 05
Value: 1044.24 	
Date: Jun 30
Value: 1039.82 	
Date: Jun 25
Value: 1014.12 	
Date: Jun 20
Value: 991.23 	
Date: Jun 15
Value: 989.27 	
Date: Jun 10
Value: 982.44 	
Date: Jun 05
Value: 978.62 	
Date: May 31
Value: 976.68 	
Date: May 25
Value: 970.3 	
Date: May 20
Value: 958.1 	
Date: May 15
Value: 935.65 	
Date: May 10
Value: 926.87 	
Date: May 05
Value: 909.93 	
Date: Apr 30
Value: 891.48 	
Date: Apr 25
Value: 887.59 	
Date: Apr 20
Value: 1412.78 	
Date: Apr 15
Value: 1409.62 	
Date: Apr 10
Value: 1405.15 	
Date: Apr 05
Value: 1401.89 	
Date: Mar 31
Value: 1394.88 	
Date: Mar 25
Value: 1364.01 	
Date: Mar 20
Value: 1351.94 	
Date: Mar 15
Value: 1348.7 	
Date: Mar 10
Value: 1343.8 	
Date: Mar 05
Value: 1342.11 	
Date: Feb 28
Value: 1337.85 	
Date: Feb 25
Value: 1337.22 	
Date: Feb 20
Value: 1336.29 	
Date: Feb 15
Value: 1334.7 	
Date: Feb 10
Value: 1333.73 	
Date: Feb 05
Value: 1332.95 	
Date: Jan 31
Value: 1331.62 	
Date: Jan 25
Value: 1328.59 	
Date: Jan 20
Value: 1327.83 	
Date: Jan 15
Value: 1326.41 	
Date: Jan 10
Value: 1318.71 	
Date: Jan 05
Value: 1316.11 	
Date: Dec 31
Value: 1312.18 	
Date: Dec 25
Value: 1308.88 	
Date: Dec 20
Value: 1273.78 	
Date: Dec 15
Value: 1268.4 	
Date: Dec 10
Value: 1262.44 	
Date: Dec 05
Value: 1237.38 	
Date: Nov 30
Value: 1223.23 	
Date: Nov 25
Value: 1207.87 	
Date: Nov 20
Value: 1187.62 	
Date: Nov 15
Value: 1174.11 	
Date: Nov 10
Value: 1171.07 	
Date: Nov 05
Value: 1169.86 	
Date: Oct 31
Value: 1168.77 	
Date: Oct 25
Value: 1167.2 	
Date: Oct 20
Value: 1166.01 	
Date: Oct 15
Value: 1164.85 	
Date: Oct 10
Value: 1162.03 	
Date: Oct 05
Value: 1157.07 	
Date: Sep 30
Value: 1659.84 	
Date: Sep 25
Value: 1654.59 	
Date: Sep 20
Value: 1651.22 	
Date: Sep 15
Value: 1640.19 	
Date: Sep 10
Value: 1630.23 	
Date: Sep 05
Value: 1619.81 	
Date: Aug 31
Value: 1617.23 	
Date: Aug 25
Value: 1609.37 	
Date: Aug 20
Value: 1605.68 	
Date: Aug 15
Value: 1587.9 	
Date: Aug 10
Value: 1585.64 	
Date: Aug 05
Value: 1583.96 	
Date: Jul 31
Value: 1581.67 	
Date: Jul 25
Value: 1579.53 	
Date: Jul 20
Value: 1575.41 	
Date: Jul 15
Value: 1571.05 	
Date: Jul 10
Value: 1569.25 	
Date: Jul 05
Value: 1567.49 	
Date: Jun 30
Value: 1563.07 	
Date: Jun 25
Value: 1537.37 	
Date: Jun 20
Value: 1514.48 	
Date: Jun 15
Value: 1512.52 	
Date: Jun 10
Value: 1505.69 	
Date: Jun 05
Value: 1501.87 	
Date: May 31
Value: 1499.92 	
Date: May 25
Value: 1493.55 	
Date: May 20
Value: 1481.35 	
Date: May 15
Value: 1458.9 	
Date: May 10
Value: 1450.12 	
Date: May 05
Value: 1433.17 	
Date: Apr 30
Value: 1414.73 	
Date: Apr 25
Value: 1410.84 	
Date: Apr 20
Value: 1381.82 	
Date: Apr 15
Value: 1364.09 	
Date: Apr 10
Value: 1361.7 	
Date: Apr 05
Value: 1359.64 	
Date: Mar 31
Value: 1353.41 	
Date: Mar 25
Value: 1343.78 	
Date: Mar 20
Value: 1337.1 	
Date: Mar 15
Value: 1333.84 	
Date: Mar 10
Value: 1317.9 	
Date: Mar 05
Value: 1307.95 	
Date: Feb 28
Value: 1295.36 	
Date: Feb 25
Value: 1291.06 	
Date: Feb 20
Value: 1286.57 	
Date: Feb 15
Value: 1285.8 	
Date: Feb 10
Value: 1276.37 	
Date: Feb 05
Value: 1270.92 	
Date: Jan 31
Value: 1269.43 	
Date: Jan 25
Value: 1268.57 	
Date: Jan 20
Value: 1267.52 	
Date: Jan 15
Value: 1256.41 	
Date: Jan 10
Value: 1254.35 	
Date: Jan 05
Value: 1246.63 	
Date: Dec 31
Value: 1239.83 	
Date: Dec 25
Value: 1238.77 	
Date: Dec 20
Value: 1231.01 	
Date: Dec 15
Value: 1229.63 	
Date: Dec 10
Value: 1208 	
Date: Dec 05
Value: 1206.26 	
Date: Nov 30
Value: 1197.41 	
Date: Nov 25
Value: 1167.79 	
Date: Nov 20
Value: 1148.85 	
Date: Nov 15
Value: 1138.07 	
Date: Nov 10
Value: 1132.01 	
Date: Nov 05
Value: 1114.44 	
Date: Oct 31
Value: 1692.02 	
Date: Oct 25
Value: 1690.45 	
Date: Oct 20
Value: 1689.26 	
Date: Oct 15
Value: 1688.1 	
Date: Oct 10
Value: 1685.28 	
Date: Oct 05
Value: 1680.32 	
Date: Sep 30
Value: 567.82 	
Date: Sep 25
Value: 561.71 	
Date: Sep 20
Value: 556.55 	
Date: Sep 15
Value: 551.81 	
Date: Sep 10
Value: 546.7 	
Date: Sep 05
Value: 542.09 	
Date: Aug 31
Value: 536.01 	
Date: Aug 25
Value: 525.27 	
Date: Aug 20
Value: 518.58 	
Date: Aug 15
Value: 512.44 	
Date: Aug 10
Value: 504.98 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 486.48 	
Date: Jul 25
Value: 476.94 	
Date: Jul 20
Value: 471.68 	
Date: Jul 15
Value: 466.97 	
Date: Jul 10
Value: 460.19 	
Date: Jul 05
Value: 454.68 	
Date: Jun 30
Value: 448.19 	
Date: Jun 25
Value: 441.65 	
Date: Jun 20
Value: 433.32 	
Date: Jun 15
Value: 423.16 	
Date: Jun 10
Value: 413.08 	
Date: Jun 05
Value: 403.89 	
Date: May 31
Value: 393.9 	
Date: May 25
Value: 382.33 	
Date: May 20
Value: 370.42 	
Date: May 15
Value: 360.52 	
Date: May 10
Value: 348.6 	
Date: May 05
Value: 337.12 	
Date: Apr 30
Value: 326.2 	
Date: Apr 25
Value: 317.68 	
Date: Apr 20
Value: 307.47 	
Date: Apr 15
Value: 296.43 	
Date: Apr 10
Value: 284.85 	
Date: Apr 05
Value: 274.48 	
Date: Mar 31
Value: 264.43 	
Date: Mar 25
Value: 252.43 	
Date: Mar 20
Value: 244.01 	
Date: Mar 15
Value: 235.68 	
Date: Mar 10
Value: 228.97 	
Date: Mar 05
Value: 220.71 	
Date: Feb 28
Value: 211.97 	
Date: Feb 25
Value: 207.98 	
Date: Feb 20
Value: 200.31 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 186.08 	
Date: Feb 05
Value: 178.91 	
Date: Jan 31
Value: 173.11 	
Date: Jan 25
Value: 163.55 	
Date: Jan 20
Value: 155.91 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 146.61 	
Date: Jan 05
Value: 139.92 	
Date: Dec 31
Value: 133.09 	
Date: Dec 25
Value: 123.46 	
Date: Dec 20
Value: 115.7 	
Date: Dec 15
Value: 108.02 	
Date: Dec 10
Value: 99.99 	
Date: Dec 05
Value: 91.09 	
Date: Nov 30
Value: 79.32 	
Date: Nov 25
Value: 70.64 	
Date: Nov 20
Value: 58.16 	
Date: Nov 15
Value: 45.4 	
Date: Nov 10
Value: 34.97 	
Date: Nov 05
Value: 24.68 	
Date: Oct 31
Value: 620.39 	
Date: Oct 25
Value: 611.18 	
Date: Oct 20
Value: 601.98 	
Date: Oct 15
Value: 594.65 	
Date: Oct 10
Value: 584.14 	
Date: Oct 05
Value: 574.78

	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Sep 30
Value: 1334.48 	
Date: Sep 25
Value: 1330.5 	
Date: Sep 20
Value: 1327.61 	
Date: Sep 15
Value: 1318.78 	
Date: Sep 10
Value: 1310.7 	
Date: Sep 05
Value: 1304.31 	
Date: Aug 31
Value: 1301.17 	
Date: Aug 25
Value: 1297.99 	
Date: Aug 20
Value: 1288.66 	
Date: Aug 15
Value: 1258.69 	
Date: Aug 10
Value: 1256.6 	
Date: Aug 05
Value: 1254.72 	
Date: Jul 31
Value: 1252.56 	
Date: Jul 25
Value: 1250.02 	
Date: Jul 20
Value: 1246.9 	
Date: Jul 15
Value: 1244.01 	
Date: Jul 10
Value: 1241.64 	
Date: Jul 05
Value: 1239.23 	
Date: Jun 30
Value: 1231.46 	
Date: Jun 25
Value: 1215.31 	
Date: Jun 20
Value: 1192.51 	
Date: Jun 15
Value: 1189.25 	
Date: Jun 10
Value: 1181.81 	
Date: Jun 05
Value: 1176.34 	
Date: May 31
Value: 1167.77 	
Date: May 25
Value: 1158.5 	
Date: May 20
Value: 1149.5 	
Date: May 15
Value: 1129.21 	
Date: May 10
Value: 1123.03 	
Date: May 05
Value: 1117.24 	
Date: Apr 30
Value: 1095.46 	
Date: Apr 25
Value: 1090.44 	
Date: Apr 20
Value: 1693.58 	
Date: Apr 15
Value: 1689.37 	
Date: Apr 10
Value: 1683.61 	
Date: Apr 05
Value: 1677.3 	
Date: Mar 31
Value: 1661.53 	
Date: Mar 25
Value: 1623.14 	
Date: Mar 20
Value: 1608.17 	
Date: Mar 15
Value: 1604.39 	
Date: Mar 10
Value: 1597.43 	
Date: Mar 05
Value: 1595.63 	
Date: Feb 28
Value: 1591.51 	
Date: Feb 25
Value: 1590.98 	
Date: Feb 20
Value: 1589.7 	
Date: Feb 15
Value: 1588.03 	
Date: Feb 10
Value: 1587.03 	
Date: Feb 05
Value: 1586.18 	
Date: Jan 31
Value: 1585.39 	
Date: Jan 25
Value: 1580.86 	
Date: Jan 20
Value: 1580.09 	
Date: Jan 15
Value: 1578.45 	
Date: Jan 10
Value: 1563.52 	
Date: Jan 05
Value: 1561.51 	
Date: Dec 31
Value: 1557.02 	
Date: Dec 25
Value: 1550.96 	
Date: Dec 20
Value: 1499.54 	
Date: Dec 15
Value: 1493.9 	
Date: Dec 10
Value: 1489.11 	
Date: Dec 05
Value: 1431.75 	
Date: Nov 30
Value: 1414.6 	
Date: Nov 25
Value: 1384.89 	
Date: Nov 20
Value: 1368.34 	
Date: Nov 15
Value: 1360.43 	
Date: Nov 10
Value: 1353.84 	
Date: Nov 05
Value: 1351.76 	
Date: Oct 31
Value: 1349.87 	
Date: Oct 25
Value: 1348.1 	
Date: Oct 20
Value: 1346.78 	
Date: Oct 15
Value: 1345.46 	
Date: Oct 10
Value: 1343.8 	
Date: Oct 05
Value: 1341.61 	
Date: Sep 30
Value: 2044.19 	
Date: Sep 25
Value: 2040.2 	
Date: Sep 20
Value: 2037.32 	
Date: Sep 15
Value: 2028.48 	
Date: Sep 10
Value: 2020.4 	
Date: Sep 05
Value: 2014.01 	
Date: Aug 31
Value: 2010.87 	
Date: Aug 25
Value: 2007.7 	
Date: Aug 20
Value: 1998.36 	
Date: Aug 15
Value: 1968.4 	
Date: Aug 10
Value: 1966.31 	
Date: Aug 05
Value: 1964.42 	
Date: Jul 31
Value: 1962.26 	
Date: Jul 25
Value: 1959.73 	
Date: Jul 20
Value: 1956.6 	
Date: Jul 15
Value: 1953.71 	
Date: Jul 10
Value: 1951.35 	
Date: Jul 05
Value: 1948.93 	
Date: Jun 30
Value: 1941.16 	
Date: Jun 25
Value: 1925.01 	
Date: Jun 20
Value: 1902.21 	
Date: Jun 15
Value: 1898.95 	
Date: Jun 10
Value: 1891.51 	
Date: Jun 05
Value: 1886.05 	
Date: May 31
Value: 1877.47 	
Date: May 25
Value: 1868.2 	
Date: May 20
Value: 1859.2 	
Date: May 15
Value: 1838.92 	
Date: May 10
Value: 1832.73 	
Date: May 05
Value: 1826.95 	
Date: Apr 30
Value: 1805.17 	
Date: Apr 25
Value: 1800.14 	
Date: Apr 20
Value: 1768.33 	
Date: Apr 15
Value: 1749.56 	
Date: Apr 10
Value: 1746.01 	
Date: Apr 05
Value: 1742.47 	
Date: Mar 31
Value: 1738.98 	
Date: Mar 25
Value: 1730.03 	
Date: Mar 20
Value: 1726.06 	
Date: Mar 15
Value: 1723.2 	
Date: Mar 10
Value: 1700.46 	
Date: Mar 05
Value: 1688.25 	
Date: Feb 28
Value: 1664.71 	
Date: Feb 25
Value: 1658.56 	
Date: Feb 20
Value: 1653.15 	
Date: Feb 15
Value: 1652.33 	
Date: Feb 10
Value: 1633.11 	
Date: Feb 05
Value: 1629.67 	
Date: Jan 31
Value: 1628.18 	
Date: Jan 25
Value: 1627.35 	
Date: Jan 20
Value: 1625.97 	
Date: Jan 15
Value: 1617.53 	
Date: Jan 10
Value: 1614.77 	
Date: Jan 05
Value: 1592.31 	
Date: Dec 31
Value: 1586.01 	
Date: Dec 25
Value: 1582.5 	
Date: Dec 20
Value: 1569.24 	
Date: Dec 15
Value: 1564.94 	
Date: Dec 10
Value: 1540.09 	
Date: Dec 05
Value: 1531.07 	
Date: Nov 30
Value: 1508.03 	
Date: Nov 25
Value: 1483.05 	
Date: Nov 20
Value: 1466.25 	
Date: Nov 15
Value: 1452.79 	
Date: Nov 10
Value: 1444.97 	
Date: Nov 05
Value: 1432.05 	
Date: Oct 31
Value: 2059.57 	
Date: Oct 25
Value: 2057.81 	
Date: Oct 20
Value: 2056.48 	
Date: Oct 15
Value: 2055.16 	
Date: Oct 10
Value: 2053.5 	
Date: Oct 05
Value: 2051.31 	
Date: Sep 30
Value: 677.74 	
Date: Sep 25
Value: 671.3 	
Date: Sep 20
Value: 665.34 	
Date: Sep 15
Value: 660.36 	
Date: Sep 10
Value: 655.4 	
Date: Sep 05
Value: 650.74 	
Date: Aug 31
Value: 644.87 	
Date: Aug 25
Value: 636.81 	
Date: Aug 20
Value: 628.14 	
Date: Aug 15
Value: 621.68 	
Date: Aug 10
Value: 612.76 	
Date: Aug 05
Value: 601.74 	
Date: Jul 31
Value: 593.49 	
Date: Jul 25
Value: 583.11 	
Date: Jul 20
Value: 577.98 	
Date: Jul 15
Value: 573.21 	
Date: Jul 10
Value: 566.4 	
Date: Jul 05
Value: 558.88 	
Date: Jun 30
Value: 550.36 	
Date: Jun 25
Value: 540.57 	
Date: Jun 20
Value: 528.93 	
Date: Jun 15
Value: 515.19 	
Date: Jun 10
Value: 499.66 	
Date: Jun 05
Value: 488.15 	
Date: May 31
Value: 475.47 	
Date: May 25
Value: 461.06 	
Date: May 20
Value: 448.15 	
Date: May 15
Value: 437.97 	
Date: May 10
Value: 427.11 	
Date: May 05
Value: 415.23 	
Date: Apr 30
Value: 403.57 	
Date: Apr 25
Value: 394.75 	
Date: Apr 20
Value: 383.58 	
Date: Apr 15
Value: 370.02 	
Date: Apr 10
Value: 357.4 	
Date: Apr 05
Value: 346.51 	
Date: Mar 31
Value: 335.24 	
Date: Mar 25
Value: 320.1 	
Date: Mar 20
Value: 309.1 	
Date: Mar 15
Value: 299.04 	
Date: Mar 10
Value: 290.36 	
Date: Mar 05
Value: 279.21 	
Date: Feb 28
Value: 269.24 	
Date: Feb 25
Value: 265.48 	
Date: Feb 20
Value: 257.03 	
Date: Feb 15
Value: 251.04 	
Date: Feb 10
Value: 242.05 	
Date: Feb 05
Value: 235.22 	
Date: Jan 31
Value: 228.37 	
Date: Jan 25
Value: 218.28 	
Date: Jan 20
Value: 209.76 	
Date: Jan 15
Value: 203.28 	
Date: Jan 10
Value: 196.29 	
Date: Jan 05
Value: 188.49 	
Date: Dec 31
Value: 179.32 	
Date: Dec 25
Value: 162.24 	
Date: Dec 20
Value: 147.51 	
Date: Dec 15
Value: 132.5 	
Date: Dec 10
Value: 117.1 	
Date: Dec 05
Value: 101.61 	
Date: Nov 30
Value: 84.48 	
Date: Nov 25
Value: 72.57 	
Date: Nov 20
Value: 60.24 	
Date: Nov 15
Value: 46.56 	
Date: Nov 10
Value: 36.4 	
Date: Nov 05
Value: 26.89 	
Date: Oct 31
Value: 735.69 	
Date: Oct 25
Value: 725.54 	
Date: Oct 20
Value: 715.24 	
Date: Oct 15
Value: 707.16 	
Date: Oct 10
Value: 694.94 	
Date: Oct 05
Value: 684.95 	
Date: Sep 30
Value: 1334.48 	
Date: Sep 25
Value: 1330.5 	
Date: Sep 20
Value: 1327.61 	
Date: Sep 15
Value: 1318.78 	
Date: Sep 10
Value: 1310.7 	
Date: Sep 05
Value: 1304.31 	
Date: Aug 31
Value: 1301.17 	
Date: Aug 25
Value: 1297.99 	
Date: Aug 20
Value: 1288.66 	
Date: Aug 15
Value: 1258.69 	
Date: Aug 10
Value: 1256.6 	
Date: Aug 05
Value: 1254.72 	
Date: Jul 31
Value: 1252.56 	
Date: Jul 25
Value: 1250.02 	
Date: Jul 20
Value: 1246.9 	
Date: Jul 15
Value: 1244.01 	
Date: Jul 10
Value: 1241.64 	
Date: Jul 05
Value: 1239.23 	
Date: Jun 30
Value: 1231.46 	
Date: Jun 25
Value: 1215.31 	
Date: Jun 20
Value: 1192.51 	
Date: Jun 15
Value: 1189.25 	
Date: Jun 10
Value: 1181.81 	
Date: Jun 05
Value: 1176.34 	
Date: May 31
Value: 1167.77 	
Date: May 25
Value: 1158.5 	
Date: May 20
Value: 1149.5 	
Date: May 15
Value: 1129.21 	
Date: May 10
Value: 1123.03 	
Date: May 05
Value: 1117.24 	
Date: Apr 30
Value: 1095.46 	
Date: Apr 25
Value: 1090.44 	
Date: Apr 20
Value: 1693.58 	
Date: Apr 15
Value: 1689.37 	
Date: Apr 10
Value: 1683.61 	
Date: Apr 05
Value: 1677.3 	
Date: Mar 31
Value: 1661.53 	
Date: Mar 25
Value: 1623.14 	
Date: Mar 20
Value: 1608.17 	
Date: Mar 15
Value: 1604.39 	
Date: Mar 10
Value: 1597.43 	
Date: Mar 05
Value: 1595.63 	
Date: Feb 28
Value: 1591.51 	
Date: Feb 25
Value: 1590.98 	
Date: Feb 20
Value: 1589.7 	
Date: Feb 15
Value: 1588.03 	
Date: Feb 10
Value: 1587.03 	
Date: Feb 05
Value: 1586.18 	
Date: Jan 31
Value: 1585.39 	
Date: Jan 25
Value: 1580.86 	
Date: Jan 20
Value: 1580.09 	
Date: Jan 15
Value: 1578.45 	
Date: Jan 10
Value: 1563.52 	
Date: Jan 05
Value: 1561.51 	
Date: Dec 31
Value: 1557.02 	
Date: Dec 25
Value: 1550.96 	
Date: Dec 20
Value: 1499.54 	
Date: Dec 15
Value: 1493.9 	
Date: Dec 10
Value: 1489.11 	
Date: Dec 05
Value: 1431.75 	
Date: Nov 30
Value: 1414.6 	
Date: Nov 25
Value: 1384.89 	
Date: Nov 20
Value: 1368.34 	
Date: Nov 15
Value: 1360.43 	
Date: Nov 10
Value: 1353.84 	
Date: Nov 05
Value: 1351.76 	
Date: Oct 31
Value: 1349.87 	
Date: Oct 25
Value: 1348.1 	
Date: Oct 20
Value: 1346.78 	
Date: Oct 15
Value: 1345.46 	
Date: Oct 10
Value: 1343.8 	
Date: Oct 05
Value: 1341.61 	
Date: Sep 30
Value: 2044.19 	
Date: Sep 25
Value: 2040.2 	
Date: Sep 20
Value: 2037.32 	
Date: Sep 15
Value: 2028.48 	
Date: Sep 10
Value: 2020.4 	
Date: Sep 05
Value: 2014.01 	
Date: Aug 31
Value: 2010.87 	
Date: Aug 25
Value: 2007.7 	
Date: Aug 20
Value: 1998.36 	
Date: Aug 15
Value: 1968.4 	
Date: Aug 10
Value: 1966.31 	
Date: Aug 05
Value: 1964.42 	
Date: Jul 31
Value: 1962.26 	
Date: Jul 25
Value: 1959.73 	
Date: Jul 20
Value: 1956.6 	
Date: Jul 15
Value: 1953.71 	
Date: Jul 10
Value: 1951.35 	
Date: Jul 05
Value: 1948.93 	
Date: Jun 30
Value: 1941.16 	
Date: Jun 25
Value: 1925.01 	
Date: Jun 20
Value: 1902.21 	
Date: Jun 15
Value: 1898.95 	
Date: Jun 10
Value: 1891.51 	
Date: Jun 05
Value: 1886.05 	
Date: May 31
Value: 1877.47 	
Date: May 25
Value: 1868.2 	
Date: May 20
Value: 1859.2 	
Date: May 15
Value: 1838.92 	
Date: May 10
Value: 1832.73 	
Date: May 05
Value: 1826.95 	
Date: Apr 30
Value: 1805.17 	
Date: Apr 25
Value: 1800.14 	
Date: Apr 20
Value: 1768.33 	
Date: Apr 15
Value: 1749.56 	
Date: Apr 10
Value: 1746.01 	
Date: Apr 05
Value: 1742.47 	
Date: Mar 31
Value: 1738.98 	
Date: Mar 25
Value: 1730.03 	
Date: Mar 20
Value: 1726.06 	
Date: Mar 15
Value: 1723.2 	
Date: Mar 10
Value: 1700.46 	
Date: Mar 05
Value: 1688.25 	
Date: Feb 28
Value: 1664.71 	
Date: Feb 25
Value: 1658.56 	
Date: Feb 20
Value: 1653.15 	
Date: Feb 15
Value: 1652.33 	
Date: Feb 10
Value: 1633.11 	
Date: Feb 05
Value: 1629.67 	
Date: Jan 31
Value: 1628.18 	
Date: Jan 25
Value: 1627.35 	
Date: Jan 20
Value: 1625.97 	
Date: Jan 15
Value: 1617.53 	
Date: Jan 10
Value: 1614.77 	
Date: Jan 05
Value: 1592.31 	
Date: Dec 31
Value: 1586.01 	
Date: Dec 25
Value: 1582.5 	
Date: Dec 20
Value: 1569.24 	
Date: Dec 15
Value: 1564.94 	
Date: Dec 10
Value: 1540.09 	
Date: Dec 05
Value: 1531.07 	
Date: Nov 30
Value: 1508.03 	
Date: Nov 25
Value: 1483.05 	
Date: Nov 20
Value: 1466.25 	
Date: Nov 15
Value: 1452.79 	
Date: Nov 10
Value: 1444.97 	
Date: Nov 05
Value: 1432.05 	
Date: Oct 31
Value: 2059.57 	
Date: Oct 25
Value: 2057.81 	
Date: Oct 20
Value: 2056.48 	
Date: Oct 15
Value: 2055.16 	
Date: Oct 10
Value: 2053.5 	
Date: Oct 05
Value: 2051.31 	
Date: Sep 30
Value: 677.74 	
Date: Sep 25
Value: 671.3 	
Date: Sep 20
Value: 665.34 	
Date: Sep 15
Value: 660.36 	
Date: Sep 10
Value: 655.4 	
Date: Sep 05
Value: 650.74 	
Date: Aug 31
Value: 644.87 	
Date: Aug 25
Value: 636.81 	
Date: Aug 20
Value: 628.14 	
Date: Aug 15
Value: 621.68 	
Date: Aug 10
Value: 612.76 	
Date: Aug 05
Value: 601.74 	
Date: Jul 31
Value: 593.49 	
Date: Jul 25
Value: 583.11 	
Date: Jul 20
Value: 577.98 	
Date: Jul 15
Value: 573.21 	
Date: Jul 10
Value: 566.4 	
Date: Jul 05
Value: 558.88 	
Date: Jun 30
Value: 550.36 	
Date: Jun 25
Value: 540.57 	
Date: Jun 20
Value: 528.93 	
Date: Jun 15
Value: 515.19 	
Date: Jun 10
Value: 499.66 	
Date: Jun 05
Value: 488.15 	
Date: May 31
Value: 475.47 	
Date: May 25
Value: 461.06 	
Date: May 20
Value: 448.15 	
Date: May 15
Value: 437.97 	
Date: May 10
Value: 427.11 	
Date: May 05
Value: 415.23 	
Date: Apr 30
Value: 403.57 	
Date: Apr 25
Value: 394.75 	
Date: Apr 20
Value: 383.58 	
Date: Apr 15
Value: 370.02 	
Date: Apr 10
Value: 357.4 	
Date: Apr 05
Value: 346.51 	
Date: Mar 31
Value: 335.24 	
Date: Mar 25
Value: 320.1 	
Date: Mar 20
Value: 309.1 	
Date: Mar 15
Value: 299.04 	
Date: Mar 10
Value: 290.36 	
Date: Mar 05
Value: 279.21 	
Date: Feb 28
Value: 269.24 	
Date: Feb 25
Value: 265.48 	
Date: Feb 20
Value: 257.03 	
Date: Feb 15
Value: 251.04 	
Date: Feb 10
Value: 242.05 	
Date: Feb 05
Value: 235.22 	
Date: Jan 31
Value: 228.37 	
Date: Jan 25
Value: 218.28 	
Date: Jan 20
Value: 209.76 	
Date: Jan 15
Value: 203.28 	
Date: Jan 10
Value: 196.29 	
Date: Jan 05
Value: 188.49 	
Date: Dec 31
Value: 179.32 	
Date: Dec 25
Value: 162.24 	
Date: Dec 20
Value: 147.51 	
Date: Dec 15
Value: 132.5 	
Date: Dec 10
Value: 117.1 	
Date: Dec 05
Value: 101.61 	
Date: Nov 30
Value: 84.48 	
Date: Nov 25
Value: 72.57 	
Date: Nov 20
Value: 60.24 	
Date: Nov 15
Value: 46.56 	
Date: Nov 10
Value: 36.4 	
Date: Nov 05
Value: 26.89 	
Date: Oct 31
Value: 735.69 	
Date: Oct 25
Value: 725.54 	
Date: Oct 20
Value: 715.24 	
Date: Oct 15
Value: 707.16 	
Date: Oct 10
Value: 694.94 	
Date: Oct 05
Value: 684.95

	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Sep 30
Value: 1298.65 	
Date: Sep 25
Value: 1294.38 	
Date: Sep 20
Value: 1291.2 	
Date: Sep 15
Value: 1277.77 	
Date: Sep 10
Value: 1271.03 	
Date: Sep 05
Value: 1259.18 	
Date: Aug 31
Value: 1254.8 	
Date: Aug 25
Value: 1249.99 	
Date: Aug 20
Value: 1242.43 	
Date: Aug 15
Value: 1224.94 	
Date: Aug 10
Value: 1222.95 	
Date: Aug 05
Value: 1220.66 	
Date: Jul 31
Value: 1218.25 	
Date: Jul 25
Value: 1215.86 	
Date: Jul 20
Value: 1212.73 	
Date: Jul 15
Value: 1206.05 	
Date: Jul 10
Value: 1202.2 	
Date: Jul 05
Value: 1199.72 	
Date: Jun 30
Value: 1186.1 	
Date: Jun 25
Value: 1179.8 	
Date: Jun 20
Value: 1156.38 	
Date: Jun 15
Value: 1153.81 	
Date: Jun 10
Value: 1148.85 	
Date: Jun 05
Value: 1146.2 	
Date: May 31
Value: 1142.4 	
Date: May 25
Value: 1134.56 	
Date: May 20
Value: 1126.79 	
Date: May 15
Value: 1103.78 	
Date: May 10
Value: 1097.05 	
Date: May 05
Value: 1089.92 	
Date: Apr 30
Value: 1076.69 	
Date: Apr 25
Value: 1072.49 	
Date: Apr 20
Value: 1589.07 	
Date: Apr 15
Value: 1585.43 	
Date: Apr 10
Value: 1581.03 	
Date: Apr 05
Value: 1573.37 	
Date: Mar 31
Value: 1568.8 	
Date: Mar 25
Value: 1544.76 	
Date: Mar 20
Value: 1520.09 	
Date: Mar 15
Value: 1514.7 	
Date: Mar 10
Value: 1509.65 	
Date: Mar 05
Value: 1507.93 	
Date: Feb 28
Value: 1504.56 	
Date: Feb 25
Value: 1503.48 	
Date: Feb 20
Value: 1502.76 	
Date: Feb 15
Value: 1501.66 	
Date: Feb 10
Value: 1500.87 	
Date: Feb 05
Value: 1500.18 	
Date: Jan 31
Value: 1499.23 	
Date: Jan 25
Value: 1491.99 	
Date: Jan 20
Value: 1490.75 	
Date: Jan 15
Value: 1488.2 	
Date: Jan 10
Value: 1470.61 	
Date: Jan 05
Value: 1467.39 	
Date: Dec 31
Value: 1461.35 	
Date: Dec 25
Value: 1457.23 	
Date: Dec 20
Value: 1429.2 	
Date: Dec 15
Value: 1423.09 	
Date: Dec 10
Value: 1418.83 	
Date: Dec 05
Value: 1401.89 	
Date: Nov 30
Value: 1386.56 	
Date: Nov 25
Value: 1365.01 	
Date: Nov 20
Value: 1355.62 	
Date: Nov 15
Value: 1342.01 	
Date: Nov 10
Value: 1338.16 	
Date: Nov 05
Value: 1337.05 	
Date: Oct 31
Value: 1336.02 	
Date: Oct 25
Value: 1333.94 	
Date: Oct 20
Value: 1332.48 	
Date: Oct 15
Value: 1330.83 	
Date: Oct 10
Value: 1329.24 	
Date: Oct 05
Value: 1324.63 	
Date: Sep 30
Value: 1848.22 	
Date: Sep 25
Value: 1843.96 	
Date: Sep 20
Value: 1840.77 	
Date: Sep 15
Value: 1827.35 	
Date: Sep 10
Value: 1820.6 	
Date: Sep 05
Value: 1808.76 	
Date: Aug 31
Value: 1804.38 	
Date: Aug 25
Value: 1799.57 	
Date: Aug 20
Value: 1792.01 	
Date: Aug 15
Value: 1774.52 	
Date: Aug 10
Value: 1772.53 	
Date: Aug 05
Value: 1770.24 	
Date: Jul 31
Value: 1767.83 	
Date: Jul 25
Value: 1765.44 	
Date: Jul 20
Value: 1762.31 	
Date: Jul 15
Value: 1755.63 	
Date: Jul 10
Value: 1751.77 	
Date: Jul 05
Value: 1749.29 	
Date: Jun 30
Value: 1735.68 	
Date: Jun 25
Value: 1729.38 	
Date: Jun 20
Value: 1705.95 	
Date: Jun 15
Value: 1703.39 	
Date: Jun 10
Value: 1698.43 	
Date: Jun 05
Value: 1695.78 	
Date: May 31
Value: 1691.98 	
Date: May 25
Value: 1684.14 	
Date: May 20
Value: 1676.37 	
Date: May 15
Value: 1653.35 	
Date: May 10
Value: 1646.63 	
Date: May 05
Value: 1639.49 	
Date: Apr 30
Value: 1626.26 	
Date: Apr 25
Value: 1622.07 	
Date: Apr 20
Value: 1585.02 	
Date: Apr 15
Value: 1560.99 	
Date: Apr 10
Value: 1558.85 	
Date: Apr 05
Value: 1557.06 	
Date: Mar 31
Value: 1553.4 	
Date: Mar 25
Value: 1543.1 	
Date: Mar 20
Value: 1540.17 	
Date: Mar 15
Value: 1534.35 	
Date: Mar 10
Value: 1527.82 	
Date: Mar 05
Value: 1520.96 	
Date: Feb 28
Value: 1481.92 	
Date: Feb 25
Value: 1476.72 	
Date: Feb 20
Value: 1471.49 	
Date: Feb 15
Value: 1470.79 	
Date: Feb 10
Value: 1459.68 	
Date: Feb 05
Value: 1455.55 	
Date: Jan 31
Value: 1454.06 	
Date: Jan 25
Value: 1453.24 	
Date: Jan 20
Value: 1450.54 	
Date: Jan 15
Value: 1437.13 	
Date: Jan 10
Value: 1435.34 	
Date: Jan 05
Value: 1405.65 	
Date: Dec 31
Value: 1397.65 	
Date: Dec 25
Value: 1395.07 	
Date: Dec 20
Value: 1385.09 	
Date: Dec 15
Value: 1381.58 	
Date: Dec 10
Value: 1347.09 	
Date: Dec 05
Value: 1343.02 	
Date: Nov 30
Value: 1328.97 	
Date: Nov 25
Value: 1285.29 	
Date: Nov 20
Value: 1260.38 	
Date: Nov 15
Value: 1254.39 	
Date: Nov 10
Value: 1241.79 	
Date: Nov 05
Value: 1228.58 	
Date: Oct 31
Value: 1885.59 	
Date: Oct 25
Value: 1883.52 	
Date: Oct 20
Value: 1882.05 	
Date: Oct 15
Value: 1880.41 	
Date: Oct 10
Value: 1878.81 	
Date: Oct 05
Value: 1874.21 	
Date: Sep 30
Value: 588.68 	
Date: Sep 25
Value: 581.6 	
Date: Sep 20
Value: 575.88 	
Date: Sep 15
Value: 570.46 	
Date: Sep 10
Value: 565.61 	
Date: Sep 05
Value: 559.6 	
Date: Aug 31
Value: 555.36 	
Date: Aug 25
Value: 548.19 	
Date: Aug 20
Value: 542.35 	
Date: Aug 15
Value: 538.12 	
Date: Aug 10
Value: 533.48 	
Date: Aug 05
Value: 526.37 	
Date: Jul 31
Value: 520.99 	
Date: Jul 25
Value: 513.9 	
Date: Jul 20
Value: 509.75 	
Date: Jul 15
Value: 505.18 	
Date: Jul 10
Value: 499.02 	
Date: Jul 05
Value: 492.87 	
Date: Jun 30
Value: 486.09 	
Date: Jun 25
Value: 480.59 	
Date: Jun 20
Value: 473.96 	
Date: Jun 15
Value: 464.11 	
Date: Jun 10
Value: 456.47 	
Date: Jun 05
Value: 448.82 	
Date: May 31
Value: 440.25 	
Date: May 25
Value: 428.7 	
Date: May 20
Value: 417.69 	
Date: May 15
Value: 408.38 	
Date: May 10
Value: 397.25 	
Date: May 05
Value: 387.05 	
Date: Apr 30
Value: 375.63 	
Date: Apr 25
Value: 367.62 	
Date: Apr 20
Value: 358.42 	
Date: Apr 15
Value: 346.97 	
Date: Apr 10
Value: 336.14 	
Date: Apr 05
Value: 326.84 	
Date: Mar 31
Value: 316.87 	
Date: Mar 25
Value: 304.82 	
Date: Mar 20
Value: 295.31 	
Date: Mar 15
Value: 285.49 	
Date: Mar 10
Value: 278.84 	
Date: Mar 05
Value: 269.04 	
Date: Feb 28
Value: 258.32 	
Date: Feb 25
Value: 254.11 	
Date: Feb 20
Value: 245.52 	
Date: Feb 15
Value: 239.35 	
Date: Feb 10
Value: 230.91 	
Date: Feb 05
Value: 223.03 	
Date: Jan 31
Value: 215.03 	
Date: Jan 25
Value: 204.02 	
Date: Jan 20
Value: 194.42 	
Date: Jan 15
Value: 187.47 	
Date: Jan 10
Value: 180.12 	
Date: Jan 05
Value: 171.16 	
Date: Dec 31
Value: 162.07 	
Date: Dec 25
Value: 150.83 	
Date: Dec 20
Value: 140.57 	
Date: Dec 15
Value: 130.24 	
Date: Dec 10
Value: 119.31 	
Date: Dec 05
Value: 108.92 	
Date: Nov 30
Value: 94.51 	
Date: Nov 25
Value: 82.48 	
Date: Nov 20
Value: 69.89 	
Date: Nov 15
Value: 54.3 	
Date: Nov 10
Value: 42.86 	
Date: Nov 05
Value: 32.43 	
Date: Oct 31
Value: 654.66 	
Date: Oct 25
Value: 642.36 	
Date: Oct 20
Value: 630.21 	
Date: Oct 15
Value: 621.15 	
Date: Oct 10
Value: 607.46 	
Date: Oct 05
Value: 596.57 	
Date: Sep 30
Value: 1298.65 	
Date: Sep 25
Value: 1294.38 	
Date: Sep 20
Value: 1291.2 	
Date: Sep 15
Value: 1277.77 	
Date: Sep 10
Value: 1271.03 	
Date: Sep 05
Value: 1259.18 	
Date: Aug 31
Value: 1254.8 	
Date: Aug 25
Value: 1249.99 	
Date: Aug 20
Value: 1242.43 	
Date: Aug 15
Value: 1224.94 	
Date: Aug 10
Value: 1222.95 	
Date: Aug 05
Value: 1220.66 	
Date: Jul 31
Value: 1218.25 	
Date: Jul 25
Value: 1215.86 	
Date: Jul 20
Value: 1212.73 	
Date: Jul 15
Value: 1206.05 	
Date: Jul 10
Value: 1202.2 	
Date: Jul 05
Value: 1199.72 	
Date: Jun 30
Value: 1186.1 	
Date: Jun 25
Value: 1179.8 	
Date: Jun 20
Value: 1156.38 	
Date: Jun 15
Value: 1153.81 	
Date: Jun 10
Value: 1148.85 	
Date: Jun 05
Value: 1146.2 	
Date: May 31
Value: 1142.4 	
Date: May 25
Value: 1134.56 	
Date: May 20
Value: 1126.79 	
Date: May 15
Value: 1103.78 	
Date: May 10
Value: 1097.05 	
Date: May 05
Value: 1089.92 	
Date: Apr 30
Value: 1076.69 	
Date: Apr 25
Value: 1072.49 	
Date: Apr 20
Value: 1589.07 	
Date: Apr 15
Value: 1585.43 	
Date: Apr 10
Value: 1581.03 	
Date: Apr 05
Value: 1573.37 	
Date: Mar 31
Value: 1568.8 	
Date: Mar 25
Value: 1544.76 	
Date: Mar 20
Value: 1520.09 	
Date: Mar 15
Value: 1514.7 	
Date: Mar 10
Value: 1509.65 	
Date: Mar 05
Value: 1507.93 	
Date: Feb 28
Value: 1504.56 	
Date: Feb 25
Value: 1503.48 	
Date: Feb 20
Value: 1502.76 	
Date: Feb 15
Value: 1501.66 	
Date: Feb 10
Value: 1500.87 	
Date: Feb 05
Value: 1500.18 	
Date: Jan 31
Value: 1499.23 	
Date: Jan 25
Value: 1491.99 	
Date: Jan 20
Value: 1490.75 	
Date: Jan 15
Value: 1488.2 	
Date: Jan 10
Value: 1470.61 	
Date: Jan 05
Value: 1467.39 	
Date: Dec 31
Value: 1461.35 	
Date: Dec 25
Value: 1457.23 	
Date: Dec 20
Value: 1429.2 	
Date: Dec 15
Value: 1423.09 	
Date: Dec 10
Value: 1418.83 	
Date: Dec 05
Value: 1401.89 	
Date: Nov 30
Value: 1386.56 	
Date: Nov 25
Value: 1365.01 	
Date: Nov 20
Value: 1355.62 	
Date: Nov 15
Value: 1342.01 	
Date: Nov 10
Value: 1338.16 	
Date: Nov 05
Value: 1337.05 	
Date: Oct 31
Value: 1336.02 	
Date: Oct 25
Value: 1333.94 	
Date: Oct 20
Value: 1332.48 	
Date: Oct 15
Value: 1330.83 	
Date: Oct 10
Value: 1329.24 	
Date: Oct 05
Value: 1324.63 	
Date: Sep 30
Value: 1848.22 	
Date: Sep 25
Value: 1843.96 	
Date: Sep 20
Value: 1840.77 	
Date: Sep 15
Value: 1827.35 	
Date: Sep 10
Value: 1820.6 	
Date: Sep 05
Value: 1808.76 	
Date: Aug 31
Value: 1804.38 	
Date: Aug 25
Value: 1799.57 	
Date: Aug 20
Value: 1792.01 	
Date: Aug 15
Value: 1774.52 	
Date: Aug 10
Value: 1772.53 	
Date: Aug 05
Value: 1770.24 	
Date: Jul 31
Value: 1767.83 	
Date: Jul 25
Value: 1765.44 	
Date: Jul 20
Value: 1762.31 	
Date: Jul 15
Value: 1755.63 	
Date: Jul 10
Value: 1751.77 	
Date: Jul 05
Value: 1749.29 	
Date: Jun 30
Value: 1735.68 	
Date: Jun 25
Value: 1729.38 	
Date: Jun 20
Value: 1705.95 	
Date: Jun 15
Value: 1703.39 	
Date: Jun 10
Value: 1698.43 	
Date: Jun 05
Value: 1695.78 	
Date: May 31
Value: 1691.98 	
Date: May 25
Value: 1684.14 	
Date: May 20
Value: 1676.37 	
Date: May 15
Value: 1653.35 	
Date: May 10
Value: 1646.63 	
Date: May 05
Value: 1639.49 	
Date: Apr 30
Value: 1626.26 	
Date: Apr 25
Value: 1622.07 	
Date: Apr 20
Value: 1585.02 	
Date: Apr 15
Value: 1560.99 	
Date: Apr 10
Value: 1558.85 	
Date: Apr 05
Value: 1557.06 	
Date: Mar 31
Value: 1553.4 	
Date: Mar 25
Value: 1543.1 	
Date: Mar 20
Value: 1540.17 	
Date: Mar 15
Value: 1534.35 	
Date: Mar 10
Value: 1527.82 	
Date: Mar 05
Value: 1520.96 	
Date: Feb 28
Value: 1481.92 	
Date: Feb 25
Value: 1476.72 	
Date: Feb 20
Value: 1471.49 	
Date: Feb 15
Value: 1470.79 	
Date: Feb 10
Value: 1459.68 	
Date: Feb 05
Value: 1455.55 	
Date: Jan 31
Value: 1454.06 	
Date: Jan 25
Value: 1453.24 	
Date: Jan 20
Value: 1450.54 	
Date: Jan 15
Value: 1437.13 	
Date: Jan 10
Value: 1435.34 	
Date: Jan 05
Value: 1405.65 	
Date: Dec 31
Value: 1397.65 	
Date: Dec 25
Value: 1395.07 	
Date: Dec 20
Value: 1385.09 	
Date: Dec 15
Value: 1381.58 	
Date: Dec 10
Value: 1347.09 	
Date: Dec 05
Value: 1343.02 	
Date: Nov 30
Value: 1328.97 	
Date: Nov 25
Value: 1285.29 	
Date: Nov 20
Value: 1260.38 	
Date: Nov 15
Value: 1254.39 	
Date: Nov 10
Value: 1241.79 	
Date: Nov 05
Value: 1228.58 	
Date: Oct 31
Value: 1885.59 	
Date: Oct 25
Value: 1883.52 	
Date: Oct 20
Value: 1882.05 	
Date: Oct 15
Value: 1880.41 	
Date: Oct 10
Value: 1878.81 	
Date: Oct 05
Value: 1874.21 	
Date: Sep 30
Value: 588.68 	
Date: Sep 25
Value: 581.6 	
Date: Sep 20
Value: 575.88 	
Date: Sep 15
Value: 570.46 	
Date: Sep 10
Value: 565.61 	
Date: Sep 05
Value: 559.6 	
Date: Aug 31
Value: 555.36 	
Date: Aug 25
Value: 548.19 	
Date: Aug 20
Value: 542.35 	
Date: Aug 15
Value: 538.12 	
Date: Aug 10
Value: 533.48 	
Date: Aug 05
Value: 526.37 	
Date: Jul 31
Value: 520.99 	
Date: Jul 25
Value: 513.9 	
Date: Jul 20
Value: 509.75 	
Date: Jul 15
Value: 505.18 	
Date: Jul 10
Value: 499.02 	
Date: Jul 05
Value: 492.87 	
Date: Jun 30
Value: 486.09 	
Date: Jun 25
Value: 480.59 	
Date: Jun 20
Value: 473.96 	
Date: Jun 15
Value: 464.11 	
Date: Jun 10
Value: 456.47 	
Date: Jun 05
Value: 448.82 	
Date: May 31
Value: 440.25 	
Date: May 25
Value: 428.7 	
Date: May 20
Value: 417.69 	
Date: May 15
Value: 408.38 	
Date: May 10
Value: 397.25 	
Date: May 05
Value: 387.05 	
Date: Apr 30
Value: 375.63 	
Date: Apr 25
Value: 367.62 	
Date: Apr 20
Value: 358.42 	
Date: Apr 15
Value: 346.97 	
Date: Apr 10
Value: 336.14 	
Date: Apr 05
Value: 326.84 	
Date: Mar 31
Value: 316.87 	
Date: Mar 25
Value: 304.82 	
Date: Mar 20
Value: 295.31 	
Date: Mar 15
Value: 285.49 	
Date: Mar 10
Value: 278.84 	
Date: Mar 05
Value: 269.04 	
Date: Feb 28
Value: 258.32 	
Date: Feb 25
Value: 254.11 	
Date: Feb 20
Value: 245.52 	
Date: Feb 15
Value: 239.35 	
Date: Feb 10
Value: 230.91 	
Date: Feb 05
Value: 223.03 	
Date: Jan 31
Value: 215.03 	
Date: Jan 25
Value: 204.02 	
Date: Jan 20
Value: 194.42 	
Date: Jan 15
Value: 187.47 	
Date: Jan 10
Value: 180.12 	
Date: Jan 05
Value: 171.16 	
Date: Dec 31
Value: 162.07 	
Date: Dec 25
Value: 150.83 	
Date: Dec 20
Value: 140.57 	
Date: Dec 15
Value: 130.24 	
Date: Dec 10
Value: 119.31 	
Date: Dec 05
Value: 108.92 	
Date: Nov 30
Value: 94.51 	
Date: Nov 25
Value: 82.48 	
Date: Nov 20
Value: 69.89 	
Date: Nov 15
Value: 54.3 	
Date: Nov 10
Value: 42.86 	
Date: Nov 05
Value: 32.43 	
Date: Oct 31
Value: 654.66 	
Date: Oct 25
Value: 642.36 	
Date: Oct 20
Value: 630.21 	
Date: Oct 15
Value: 621.15 	
Date: Oct 10
Value: 607.46 	
Date: Oct 05
Value: 596.57

	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Sep 30
Value: 1273.56 	
Date: Sep 25
Value: 1270.44 	
Date: Sep 20
Value: 1267.88 	
Date: Sep 15
Value: 1259.58 	
Date: Sep 10
Value: 1252.8 	
Date: Sep 05
Value: 1244.77 	
Date: Aug 31
Value: 1242.36 	
Date: Aug 25
Value: 1234.9 	
Date: Aug 20
Value: 1225.9 	
Date: Aug 15
Value: 1202.3 	
Date: Aug 10
Value: 1200.47 	
Date: Aug 05
Value: 1198.72 	
Date: Jul 31
Value: 1196.49 	
Date: Jul 25
Value: 1194.72 	
Date: Jul 20
Value: 1189.31 	
Date: Jul 15
Value: 1187.02 	
Date: Jul 10
Value: 1185.11 	
Date: Jul 05
Value: 1183.21 	
Date: Jun 30
Value: 1171.58 	
Date: Jun 25
Value: 1151.44 	
Date: Jun 20
Value: 1127.42 	
Date: Jun 15
Value: 1124.41 	
Date: Jun 10
Value: 1111.74 	
Date: Jun 05
Value: 1105.37 	
Date: May 31
Value: 1093.88 	
Date: May 25
Value: 1084.61 	
Date: May 20
Value: 1080 	
Date: May 15
Value: 1057.56 	
Date: May 10
Value: 1050.45 	
Date: May 05
Value: 1043 	
Date: Apr 30
Value: 1024.2 	
Date: Apr 25
Value: 1020.88 	
Date: Apr 20
Value: 1592.97 	
Date: Apr 15
Value: 1590.38 	
Date: Apr 10
Value: 1586.7 	
Date: Apr 05
Value: 1583.08 	
Date: Mar 31
Value: 1573.14 	
Date: Mar 25
Value: 1531.15 	
Date: Mar 20
Value: 1517.32 	
Date: Mar 15
Value: 1514.38 	
Date: Mar 10
Value: 1509.81 	
Date: Mar 05
Value: 1508.16 	
Date: Feb 28
Value: 1504.88 	
Date: Feb 25
Value: 1504.31 	
Date: Feb 20
Value: 1503.39 	
Date: Feb 15
Value: 1502.29 	
Date: Feb 10
Value: 1501.62 	
Date: Feb 05
Value: 1501.04 	
Date: Jan 31
Value: 1499.71 	
Date: Jan 25
Value: 1496.18 	
Date: Jan 20
Value: 1495.4 	
Date: Jan 15
Value: 1493.57 	
Date: Jan 10
Value: 1478.01 	
Date: Jan 05
Value: 1475.55 	
Date: Dec 31
Value: 1470.93 	
Date: Dec 25
Value: 1464.82 	
Date: Dec 20
Value: 1424.24 	
Date: Dec 15
Value: 1420.84 	
Date: Dec 10
Value: 1417.93 	
Date: Dec 05
Value: 1379.22 	
Date: Nov 30
Value: 1354.62 	
Date: Nov 25
Value: 1334.19 	
Date: Nov 20
Value: 1321.93 	
Date: Nov 15
Value: 1304.78 	
Date: Nov 10
Value: 1292.86 	
Date: Nov 05
Value: 1290.24 	
Date: Oct 31
Value: 1287.89 	
Date: Oct 25
Value: 1286.06 	
Date: Oct 20
Value: 1284.74 	
Date: Oct 15
Value: 1283.46 	
Date: Oct 10
Value: 1281.83 	
Date: Oct 05
Value: 1279.75 	
Date: Sep 30
Value: 1914.82 	
Date: Sep 25
Value: 1911.7 	
Date: Sep 20
Value: 1909.15 	
Date: Sep 15
Value: 1900.84 	
Date: Sep 10
Value: 1894.07 	
Date: Sep 05
Value: 1886.04 	
Date: Aug 31
Value: 1883.62 	
Date: Aug 25
Value: 1876.16 	
Date: Aug 20
Value: 1867.17 	
Date: Aug 15
Value: 1843.56 	
Date: Aug 10
Value: 1841.73 	
Date: Aug 05
Value: 1839.99 	
Date: Jul 31
Value: 1837.76 	
Date: Jul 25
Value: 1835.98 	
Date: Jul 20
Value: 1830.57 	
Date: Jul 15
Value: 1828.28 	
Date: Jul 10
Value: 1826.38 	
Date: Jul 05
Value: 1824.48 	
Date: Jun 30
Value: 1812.85 	
Date: Jun 25
Value: 1792.71 	
Date: Jun 20
Value: 1768.68 	
Date: Jun 15
Value: 1765.68 	
Date: Jun 10
Value: 1753 	
Date: Jun 05
Value: 1746.63 	
Date: May 31
Value: 1735.14 	
Date: May 25
Value: 1725.88 	
Date: May 20
Value: 1721.26 	
Date: May 15
Value: 1698.82 	
Date: May 10
Value: 1691.72 	
Date: May 05
Value: 1684.26 	
Date: Apr 30
Value: 1665.46 	
Date: Apr 25
Value: 1662.15 	
Date: Apr 20
Value: 1629.86 	
Date: Apr 15
Value: 1610.71 	
Date: Apr 10
Value: 1608.39 	
Date: Apr 05
Value: 1606.05 	
Date: Mar 31
Value: 1603.7 	
Date: Mar 25
Value: 1594.54 	
Date: Mar 20
Value: 1591.06 	
Date: Mar 15
Value: 1588 	
Date: Mar 10
Value: 1573.31 	
Date: Mar 05
Value: 1559.42 	
Date: Feb 28
Value: 1526.7 	
Date: Feb 25
Value: 1521.23 	
Date: Feb 20
Value: 1514.87 	
Date: Feb 15
Value: 1514.17 	
Date: Feb 10
Value: 1498.22 	
Date: Feb 05
Value: 1493.11 	
Date: Jan 31
Value: 1491.6 	
Date: Jan 25
Value: 1490.92 	
Date: Jan 20
Value: 1490.07 	
Date: Jan 15
Value: 1486.26 	
Date: Jan 10
Value: 1484.33 	
Date: Jan 05
Value: 1457.82 	
Date: Dec 31
Value: 1452.79 	
Date: Dec 25
Value: 1450.77 	
Date: Dec 20
Value: 1438.59 	
Date: Dec 15
Value: 1435.49 	
Date: Dec 10
Value: 1420.07 	
Date: Dec 05
Value: 1413.31 	
Date: Nov 30
Value: 1390.3 	
Date: Nov 25
Value: 1370.67 	
Date: Nov 20
Value: 1354.76 	
Date: Nov 15
Value: 1345.44 	
Date: Nov 10
Value: 1333.95 	
Date: Nov 05
Value: 1324.22 	
Date: Oct 31
Value: 1929.15 	
Date: Oct 25
Value: 1927.33 	
Date: Oct 20
Value: 1926.01 	
Date: Oct 15
Value: 1924.72 	
Date: Oct 10
Value: 1923.09 	
Date: Oct 05
Value: 1921.02 	
Date: Sep 30
Value: 624.58 	
Date: Sep 25
Value: 618.4 	
Date: Sep 20
Value: 612.73 	
Date: Sep 15
Value: 607.76 	
Date: Sep 10
Value: 602.52 	
Date: Sep 05
Value: 596.92 	
Date: Aug 31
Value: 591.6 	
Date: Aug 25
Value: 585.09 	
Date: Aug 20
Value: 578.66 	
Date: Aug 15
Value: 573.56 	
Date: Aug 10
Value: 567.64 	
Date: Aug 05
Value: 560.45 	
Date: Jul 31
Value: 554.68 	
Date: Jul 25
Value: 547.66 	
Date: Jul 20
Value: 543.46 	
Date: Jul 15
Value: 539.61 	
Date: Jul 10
Value: 534.54 	
Date: Jul 05
Value: 528.35 	
Date: Jun 30
Value: 521.27 	
Date: Jun 25
Value: 513.06 	
Date: Jun 20
Value: 502.47 	
Date: Jun 15
Value: 487.71 	
Date: Jun 10
Value: 474.46 	
Date: Jun 05
Value: 462.28 	
Date: May 31
Value: 450.3 	
Date: May 25
Value: 433.95 	
Date: May 20
Value: 419.26 	
Date: May 15
Value: 407.85 	
Date: May 10
Value: 395.6 	
Date: May 05
Value: 382.98 	
Date: Apr 30
Value: 370.2 	
Date: Apr 25
Value: 361.06 	
Date: Apr 20
Value: 350.21 	
Date: Apr 15
Value: 336.68 	
Date: Apr 10
Value: 324.65 	
Date: Apr 05
Value: 313.67 	
Date: Mar 31
Value: 302.4 	
Date: Mar 25
Value: 288.06 	
Date: Mar 20
Value: 277.1 	
Date: Mar 15
Value: 267.43 	
Date: Mar 10
Value: 258.99 	
Date: Mar 05
Value: 248.54 	
Date: Feb 28
Value: 239.01 	
Date: Feb 25
Value: 235.43 	
Date: Feb 20
Value: 227.03 	
Date: Feb 15
Value: 221.77 	
Date: Feb 10
Value: 213.98 	
Date: Feb 05
Value: 207.71 	
Date: Jan 31
Value: 201.45 	
Date: Jan 25
Value: 192.57 	
Date: Jan 20
Value: 185.13 	
Date: Jan 15
Value: 180.48 	
Date: Jan 10
Value: 174.63 	
Date: Jan 05
Value: 168.07 	
Date: Dec 31
Value: 160.32 	
Date: Dec 25
Value: 146.65 	
Date: Dec 20
Value: 134.11 	
Date: Dec 15
Value: 123.62 	
Date: Dec 10
Value: 112.12 	
Date: Dec 05
Value: 99.33 	
Date: Nov 30
Value: 83.5 	
Date: Nov 25
Value: 72.69 	
Date: Nov 20
Value: 60.9 	
Date: Nov 15
Value: 46.39 	
Date: Nov 10
Value: 35.61 	
Date: Nov 05
Value: 26.24 	
Date: Oct 31
Value: 679.03 	
Date: Oct 25
Value: 668.81 	
Date: Oct 20
Value: 659.44 	
Date: Oct 15
Value: 651.51 	
Date: Oct 10
Value: 640.3 	
Date: Oct 05
Value: 631.01 	
Date: Sep 30
Value: 1273.56 	
Date: Sep 25
Value: 1270.44 	
Date: Sep 20
Value: 1267.88 	
Date: Sep 15
Value: 1259.58 	
Date: Sep 10
Value: 1252.8 	
Date: Sep 05
Value: 1244.77 	
Date: Aug 31
Value: 1242.36 	
Date: Aug 25
Value: 1234.9 	
Date: Aug 20
Value: 1225.9 	
Date: Aug 15
Value: 1202.3 	
Date: Aug 10
Value: 1200.47 	
Date: Aug 05
Value: 1198.72 	
Date: Jul 31
Value: 1196.49 	
Date: Jul 25
Value: 1194.72 	
Date: Jul 20
Value: 1189.31 	
Date: Jul 15
Value: 1187.02 	
Date: Jul 10
Value: 1185.11 	
Date: Jul 05
Value: 1183.21 	
Date: Jun 30
Value: 1171.58 	
Date: Jun 25
Value: 1151.44 	
Date: Jun 20
Value: 1127.42 	
Date: Jun 15
Value: 1124.41 	
Date: Jun 10
Value: 1111.74 	
Date: Jun 05
Value: 1105.37 	
Date: May 31
Value: 1093.88 	
Date: May 25
Value: 1084.61 	
Date: May 20
Value: 1080 	
Date: May 15
Value: 1057.56 	
Date: May 10
Value: 1050.45 	
Date: May 05
Value: 1043 	
Date: Apr 30
Value: 1024.2 	
Date: Apr 25
Value: 1020.88 	
Date: Apr 20
Value: 1592.97 	
Date: Apr 15
Value: 1590.38 	
Date: Apr 10
Value: 1586.7 	
Date: Apr 05
Value: 1583.08 	
Date: Mar 31
Value: 1573.14 	
Date: Mar 25
Value: 1531.15 	
Date: Mar 20
Value: 1517.32 	
Date: Mar 15
Value: 1514.38 	
Date: Mar 10
Value: 1509.81 	
Date: Mar 05
Value: 1508.16 	
Date: Feb 28
Value: 1504.88 	
Date: Feb 25
Value: 1504.31 	
Date: Feb 20
Value: 1503.39 	
Date: Feb 15
Value: 1502.29 	
Date: Feb 10
Value: 1501.62 	
Date: Feb 05
Value: 1501.04 	
Date: Jan 31
Value: 1499.71 	
Date: Jan 25
Value: 1496.18 	
Date: Jan 20
Value: 1495.4 	
Date: Jan 15
Value: 1493.57 	
Date: Jan 10
Value: 1478.01 	
Date: Jan 05
Value: 1475.55 	
Date: Dec 31
Value: 1470.93 	
Date: Dec 25
Value: 1464.82 	
Date: Dec 20
Value: 1424.24 	
Date: Dec 15
Value: 1420.84 	
Date: Dec 10
Value: 1417.93 	
Date: Dec 05
Value: 1379.22 	
Date: Nov 30
Value: 1354.62 	
Date: Nov 25
Value: 1334.19 	
Date: Nov 20
Value: 1321.93 	
Date: Nov 15
Value: 1304.78 	
Date: Nov 10
Value: 1292.86 	
Date: Nov 05
Value: 1290.24 	
Date: Oct 31
Value: 1287.89 	
Date: Oct 25
Value: 1286.06 	
Date: Oct 20
Value: 1284.74 	
Date: Oct 15
Value: 1283.46 	
Date: Oct 10
Value: 1281.83 	
Date: Oct 05
Value: 1279.75 	
Date: Sep 30
Value: 1914.82 	
Date: Sep 25
Value: 1911.7 	
Date: Sep 20
Value: 1909.15 	
Date: Sep 15
Value: 1900.84 	
Date: Sep 10
Value: 1894.07 	
Date: Sep 05
Value: 1886.04 	
Date: Aug 31
Value: 1883.62 	
Date: Aug 25
Value: 1876.16 	
Date: Aug 20
Value: 1867.17 	
Date: Aug 15
Value: 1843.56 	
Date: Aug 10
Value: 1841.73 	
Date: Aug 05
Value: 1839.99 	
Date: Jul 31
Value: 1837.76 	
Date: Jul 25
Value: 1835.98 	
Date: Jul 20
Value: 1830.57 	
Date: Jul 15
Value: 1828.28 	
Date: Jul 10
Value: 1826.38 	
Date: Jul 05
Value: 1824.48 	
Date: Jun 30
Value: 1812.85 	
Date: Jun 25
Value: 1792.71 	
Date: Jun 20
Value: 1768.68 	
Date: Jun 15
Value: 1765.68 	
Date: Jun 10
Value: 1753 	
Date: Jun 05
Value: 1746.63 	
Date: May 31
Value: 1735.14 	
Date: May 25
Value: 1725.88 	
Date: May 20
Value: 1721.26 	
Date: May 15
Value: 1698.82 	
Date: May 10
Value: 1691.72 	
Date: May 05
Value: 1684.26 	
Date: Apr 30
Value: 1665.46 	
Date: Apr 25
Value: 1662.15 	
Date: Apr 20
Value: 1629.86 	
Date: Apr 15
Value: 1610.71 	
Date: Apr 10
Value: 1608.39 	
Date: Apr 05
Value: 1606.05 	
Date: Mar 31
Value: 1603.7 	
Date: Mar 25
Value: 1594.54 	
Date: Mar 20
Value: 1591.06 	
Date: Mar 15
Value: 1588 	
Date: Mar 10
Value: 1573.31 	
Date: Mar 05
Value: 1559.42 	
Date: Feb 28
Value: 1526.7 	
Date: Feb 25
Value: 1521.23 	
Date: Feb 20
Value: 1514.87 	
Date: Feb 15
Value: 1514.17 	
Date: Feb 10
Value: 1498.22 	
Date: Feb 05
Value: 1493.11 	
Date: Jan 31
Value: 1491.6 	
Date: Jan 25
Value: 1490.92 	
Date: Jan 20
Value: 1490.07 	
Date: Jan 15
Value: 1486.26 	
Date: Jan 10
Value: 1484.33 	
Date: Jan 05
Value: 1457.82 	
Date: Dec 31
Value: 1452.79 	
Date: Dec 25
Value: 1450.77 	
Date: Dec 20
Value: 1438.59 	
Date: Dec 15
Value: 1435.49 	
Date: Dec 10
Value: 1420.07 	
Date: Dec 05
Value: 1413.31 	
Date: Nov 30
Value: 1390.3 	
Date: Nov 25
Value: 1370.67 	
Date: Nov 20
Value: 1354.76 	
Date: Nov 15
Value: 1345.44 	
Date: Nov 10
Value: 1333.95 	
Date: Nov 05
Value: 1324.22 	
Date: Oct 31
Value: 1929.15 	
Date: Oct 25
Value: 1927.33 	
Date: Oct 20
Value: 1926.01 	
Date: Oct 15
Value: 1924.72 	
Date: Oct 10
Value: 1923.09 	
Date: Oct 05
Value: 1921.02 	
Date: Sep 30
Value: 624.58 	
Date: Sep 25
Value: 618.4 	
Date: Sep 20
Value: 612.73 	
Date: Sep 15
Value: 607.76 	
Date: Sep 10
Value: 602.52 	
Date: Sep 05
Value: 596.92 	
Date: Aug 31
Value: 591.6 	
Date: Aug 25
Value: 585.09 	
Date: Aug 20
Value: 578.66 	
Date: Aug 15
Value: 573.56 	
Date: Aug 10
Value: 567.64 	
Date: Aug 05
Value: 560.45 	
Date: Jul 31
Value: 554.68 	
Date: Jul 25
Value: 547.66 	
Date: Jul 20
Value: 543.46 	
Date: Jul 15
Value: 539.61 	
Date: Jul 10
Value: 534.54 	
Date: Jul 05
Value: 528.35 	
Date: Jun 30
Value: 521.27 	
Date: Jun 25
Value: 513.06 	
Date: Jun 20
Value: 502.47 	
Date: Jun 15
Value: 487.71 	
Date: Jun 10
Value: 474.46 	
Date: Jun 05
Value: 462.28 	
Date: May 31
Value: 450.3 	
Date: May 25
Value: 433.95 	
Date: May 20
Value: 419.26 	
Date: May 15
Value: 407.85 	
Date: May 10
Value: 395.6 	
Date: May 05
Value: 382.98 	
Date: Apr 30
Value: 370.2 	
Date: Apr 25
Value: 361.06 	
Date: Apr 20
Value: 350.21 	
Date: Apr 15
Value: 336.68 	
Date: Apr 10
Value: 324.65 	
Date: Apr 05
Value: 313.67 	
Date: Mar 31
Value: 302.4 	
Date: Mar 25
Value: 288.06 	
Date: Mar 20
Value: 277.1 	
Date: Mar 15
Value: 267.43 	
Date: Mar 10
Value: 258.99 	
Date: Mar 05
Value: 248.54 	
Date: Feb 28
Value: 239.01 	
Date: Feb 25
Value: 235.43 	
Date: Feb 20
Value: 227.03 	
Date: Feb 15
Value: 221.77 	
Date: Feb 10
Value: 213.98 	
Date: Feb 05
Value: 207.71 	
Date: Jan 31
Value: 201.45 	
Date: Jan 25
Value: 192.57 	
Date: Jan 20
Value: 185.13 	
Date: Jan 15
Value: 180.48 	
Date: Jan 10
Value: 174.63 	
Date: Jan 05
Value: 168.07 	
Date: Dec 31
Value: 160.32 	
Date: Dec 25
Value: 146.65 	
Date: Dec 20
Value: 134.11 	
Date: Dec 15
Value: 123.62 	
Date: Dec 10
Value: 112.12 	
Date: Dec 05
Value: 99.33 	
Date: Nov 30
Value: 83.5 	
Date: Nov 25
Value: 72.69 	
Date: Nov 20
Value: 60.9 	
Date: Nov 15
Value: 46.39 	
Date: Nov 10
Value: 35.61 	
Date: Nov 05
Value: 26.24 	
Date: Oct 31
Value: 679.03 	
Date: Oct 25
Value: 668.81 	
Date: Oct 20
Value: 659.44 	
Date: Oct 15
Value: 651.51 	
Date: Oct 10
Value: 640.3 	
Date: Oct 05
Value: 631.01

	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Sep 30
Value: 2028.95 	
Date: Sep 25
Value: 2020.12 	
Date: Sep 20
Value: 2014.42 	
Date: Sep 15
Value: 2002.93 	
Date: Sep 10
Value: 1988.42 	
Date: Sep 05
Value: 1959.82 	
Date: Aug 31
Value: 1956.47 	
Date: Aug 25
Value: 1951.25 	
Date: Aug 20
Value: 1944.25 	
Date: Aug 15
Value: 1927.3 	
Date: Aug 10
Value: 1925.02 	
Date: Aug 05
Value: 1922.11 	
Date: Jul 31
Value: 1919.37 	
Date: Jul 25
Value: 1916.08 	
Date: Jul 20
Value: 1908.53 	
Date: Jul 15
Value: 1893.56 	
Date: Jul 10
Value: 1890.4 	
Date: Jul 05
Value: 1887.62 	
Date: Jun 30
Value: 1879.98 	
Date: Jun 25
Value: 1844.58 	
Date: Jun 20
Value: 1815.85 	
Date: Jun 15
Value: 1812.57 	
Date: Jun 10
Value: 1806.89 	
Date: Jun 05
Value: 1803.59 	
Date: May 31
Value: 1796.65 	
Date: May 25
Value: 1786.18 	
Date: May 20
Value: 1776 	
Date: May 15
Value: 1747.13 	
Date: May 10
Value: 1735.31 	
Date: May 05
Value: 1720.61 	
Date: Apr 30
Value: 1700.16 	
Date: Apr 25
Value: 1692.1 	
Date: Apr 20
Value: 2600.58 	
Date: Apr 15
Value: 2593.02 	
Date: Apr 10
Value: 2581.88 	
Date: Apr 05
Value: 2566.18 	
Date: Mar 31
Value: 2553.58 	
Date: Mar 25
Value: 2512.03 	
Date: Mar 20
Value: 2478.25 	
Date: Mar 15
Value: 2463.18 	
Date: Mar 10
Value: 2445.85 	
Date: Mar 05
Value: 2439.19 	
Date: Feb 28
Value: 2428.14 	
Date: Feb 25
Value: 2426.95 	
Date: Feb 20
Value: 2425.46 	
Date: Feb 15
Value: 2422.99 	
Date: Feb 10
Value: 2421.46 	
Date: Feb 05
Value: 2420.07 	
Date: Jan 31
Value: 2417.36 	
Date: Jan 25
Value: 2405.22 	
Date: Jan 20
Value: 2402.74 	
Date: Jan 15
Value: 2399.91 	
Date: Jan 10
Value: 2381.28 	
Date: Jan 05
Value: 2371.44 	
Date: Dec 31
Value: 2362.77 	
Date: Dec 25
Value: 2354.89 	
Date: Dec 20
Value: 2281.35 	
Date: Dec 15
Value: 2264.84 	
Date: Dec 10
Value: 2247.07 	
Date: Dec 05
Value: 2208.94 	
Date: Nov 30
Value: 2179.29 	
Date: Nov 25
Value: 2149.18 	
Date: Nov 20
Value: 2120.04 	
Date: Nov 15
Value: 2102.26 	
Date: Nov 10
Value: 2095.17 	
Date: Nov 05
Value: 2093.06 	
Date: Oct 31
Value: 2091.46 	
Date: Oct 25
Value: 2088.72 	
Date: Oct 20
Value: 2086.68 	
Date: Oct 15
Value: 2084.62 	
Date: Oct 10
Value: 2082.75 	
Date: Oct 05
Value: 2072.43 	
Date: Sep 30
Value: 2898.65 	
Date: Sep 25
Value: 2889.82 	
Date: Sep 20
Value: 2884.12 	
Date: Sep 15
Value: 2872.62 	
Date: Sep 10
Value: 2858.12 	
Date: Sep 05
Value: 2829.52 	
Date: Aug 31
Value: 2826.16 	
Date: Aug 25
Value: 2820.95 	
Date: Aug 20
Value: 2813.94 	
Date: Aug 15
Value: 2796.99 	
Date: Aug 10
Value: 2794.71 	
Date: Aug 05
Value: 2791.81 	
Date: Jul 31
Value: 2789.06 	
Date: Jul 25
Value: 2785.78 	
Date: Jul 20
Value: 2778.23 	
Date: Jul 15
Value: 2763.25 	
Date: Jul 10
Value: 2760.1 	
Date: Jul 05
Value: 2757.32 	
Date: Jun 30
Value: 2749.68 	
Date: Jun 25
Value: 2714.28 	
Date: Jun 20
Value: 2685.54 	
Date: Jun 15
Value: 2682.27 	
Date: Jun 10
Value: 2676.59 	
Date: Jun 05
Value: 2673.29 	
Date: May 31
Value: 2666.35 	
Date: May 25
Value: 2655.87 	
Date: May 20
Value: 2645.7 	
Date: May 15
Value: 2616.83 	
Date: May 10
Value: 2605.01 	
Date: May 05
Value: 2590.31 	
Date: Apr 30
Value: 2569.86 	
Date: Apr 25
Value: 2561.79 	
Date: Apr 20
Value: 2508.42 	
Date: Apr 15
Value: 2478.98 	
Date: Apr 10
Value: 2471.07 	
Date: Apr 05
Value: 2464.02 	
Date: Mar 31
Value: 2453.43 	
Date: Mar 25
Value: 2430.14 	
Date: Mar 20
Value: 2413.85 	
Date: Mar 15
Value: 2401.12 	
Date: Mar 10
Value: 2364.4 	
Date: Mar 05
Value: 2350.1 	
Date: Feb 28
Value: 2315.82 	
Date: Feb 25
Value: 2302.78 	
Date: Feb 20
Value: 2289 	
Date: Feb 15
Value: 2287.41 	
Date: Feb 10
Value: 2279.77 	
Date: Feb 05
Value: 2265.62 	
Date: Jan 31
Value: 2262.71 	
Date: Jan 25
Value: 2261.47 	
Date: Jan 20
Value: 2255.35 	
Date: Jan 15
Value: 2229.5 	
Date: Jan 10
Value: 2225.66 	
Date: Jan 05
Value: 2210.88 	
Date: Dec 31
Value: 2200 	
Date: Dec 25
Value: 2194.38 	
Date: Dec 20
Value: 2183.64 	
Date: Dec 15
Value: 2178.08 	
Date: Dec 10
Value: 2130.55 	
Date: Dec 05
Value: 2120.3 	
Date: Nov 30
Value: 2107.53 	
Date: Nov 25
Value: 2031.6 	
Date: Nov 20
Value: 1989.86 	
Date: Nov 15
Value: 1973.92 	
Date: Nov 10
Value: 1959.42 	
Date: Nov 05
Value: 1907.66 	
Date: Oct 31
Value: 2961.16 	
Date: Oct 25
Value: 2958.42 	
Date: Oct 20
Value: 2956.38 	
Date: Oct 15
Value: 2954.32 	
Date: Oct 10
Value: 2952.45 	
Date: Oct 05
Value: 2942.13 	
Date: Sep 30
Value: 1031.7 	
Date: Sep 25
Value: 1023.01 	
Date: Sep 20
Value: 1014.27 	
Date: Sep 15
Value: 1006.11 	
Date: Sep 10
Value: 997.43 	
Date: Sep 05
Value: 989.69 	
Date: Aug 31
Value: 980.66 	
Date: Aug 25
Value: 969.71 	
Date: Aug 20
Value: 962.37 	
Date: Aug 15
Value: 955.81 	
Date: Aug 10
Value: 949.09 	
Date: Aug 05
Value: 937.84 	
Date: Jul 31
Value: 930 	
Date: Jul 25
Value: 920.19 	
Date: Jul 20
Value: 913.7 	
Date: Jul 15
Value: 907.43 	
Date: Jul 10
Value: 899.45 	
Date: Jul 05
Value: 892.43 	
Date: Jun 30
Value: 883.65 	
Date: Jun 25
Value: 875.08 	
Date: Jun 20
Value: 865.23 	
Date: Jun 15
Value: 852.35 	
Date: Jun 10
Value: 842.49 	
Date: Jun 05
Value: 831.15 	
Date: May 31
Value: 818.34 	
Date: May 25
Value: 802.51 	
Date: May 20
Value: 786.91 	
Date: May 15
Value: 772.69 	
Date: May 10
Value: 757.33 	
Date: May 05
Value: 743.09 	
Date: Apr 30
Value: 728.65 	
Date: Apr 25
Value: 711.61 	
Date: Apr 20
Value: 693.24 	
Date: Apr 15
Value: 671.72 	
Date: Apr 10
Value: 651.59 	
Date: Apr 05
Value: 633.25 	
Date: Mar 31
Value: 615.14 	
Date: Mar 25
Value: 589.94 	
Date: Mar 20
Value: 571.8 	
Date: Mar 15
Value: 552.18 	
Date: Mar 10
Value: 534.91 	
Date: Mar 05
Value: 513.78 	
Date: Feb 28
Value: 491.59 	
Date: Feb 25
Value: 480.79 	
Date: Feb 20
Value: 460.9 	
Date: Feb 15
Value: 446.77 	
Date: Feb 10
Value: 423.99 	
Date: Feb 05
Value: 405.44 	
Date: Jan 31
Value: 389.21 	
Date: Jan 25
Value: 367.57 	
Date: Jan 20
Value: 351.13 	
Date: Jan 15
Value: 339.66 	
Date: Jan 10
Value: 330.09 	
Date: Jan 05
Value: 312.49 	
Date: Dec 31
Value: 295 	
Date: Dec 25
Value: 268.96 	
Date: Dec 20
Value: 247.89 	
Date: Dec 15
Value: 225.08 	
Date: Dec 10
Value: 203.26 	
Date: Dec 05
Value: 181.28 	
Date: Nov 30
Value: 154.26 	
Date: Nov 25
Value: 132.8 	
Date: Nov 20
Value: 111.64 	
Date: Nov 15
Value: 85.55 	
Date: Nov 10
Value: 64.78 	
Date: Nov 05
Value: 44.67 	
Date: Oct 31
Value: 1118.64 	
Date: Oct 25
Value: 1101.84 	
Date: Oct 20
Value: 1087.98 	
Date: Oct 15
Value: 1076.61 	
Date: Oct 10
Value: 1060.31 	
Date: Oct 05
Value: 1044.15 	
Date: Sep 30
Value: 2028.95 	
Date: Sep 25
Value: 2020.12 	
Date: Sep 20
Value: 2014.42 	
Date: Sep 15
Value: 2002.93 	
Date: Sep 10
Value: 1988.42 	
Date: Sep 05
Value: 1959.82 	
Date: Aug 31
Value: 1956.47 	
Date: Aug 25
Value: 1951.25 	
Date: Aug 20
Value: 1944.25 	
Date: Aug 15
Value: 1927.3 	
Date: Aug 10
Value: 1925.02 	
Date: Aug 05
Value: 1922.11 	
Date: Jul 31
Value: 1919.37 	
Date: Jul 25
Value: 1916.08 	
Date: Jul 20
Value: 1908.53 	
Date: Jul 15
Value: 1893.56 	
Date: Jul 10
Value: 1890.4 	
Date: Jul 05
Value: 1887.62 	
Date: Jun 30
Value: 1879.98 	
Date: Jun 25
Value: 1844.58 	
Date: Jun 20
Value: 1815.85 	
Date: Jun 15
Value: 1812.57 	
Date: Jun 10
Value: 1806.89 	
Date: Jun 05
Value: 1803.59 	
Date: May 31
Value: 1796.65 	
Date: May 25
Value: 1786.18 	
Date: May 20
Value: 1776 	
Date: May 15
Value: 1747.13 	
Date: May 10
Value: 1735.31 	
Date: May 05
Value: 1720.61 	
Date: Apr 30
Value: 1700.16 	
Date: Apr 25
Value: 1692.1 	
Date: Apr 20
Value: 2600.58 	
Date: Apr 15
Value: 2593.02 	
Date: Apr 10
Value: 2581.88 	
Date: Apr 05
Value: 2566.18 	
Date: Mar 31
Value: 2553.58 	
Date: Mar 25
Value: 2512.03 	
Date: Mar 20
Value: 2478.25 	
Date: Mar 15
Value: 2463.18 	
Date: Mar 10
Value: 2445.85 	
Date: Mar 05
Value: 2439.19 	
Date: Feb 28
Value: 2428.14 	
Date: Feb 25
Value: 2426.95 	
Date: Feb 20
Value: 2425.46 	
Date: Feb 15
Value: 2422.99 	
Date: Feb 10
Value: 2421.46 	
Date: Feb 05
Value: 2420.07 	
Date: Jan 31
Value: 2417.36 	
Date: Jan 25
Value: 2405.22 	
Date: Jan 20
Value: 2402.74 	
Date: Jan 15
Value: 2399.91 	
Date: Jan 10
Value: 2381.28 	
Date: Jan 05
Value: 2371.44 	
Date: Dec 31
Value: 2362.77 	
Date: Dec 25
Value: 2354.89 	
Date: Dec 20
Value: 2281.35 	
Date: Dec 15
Value: 2264.84 	
Date: Dec 10
Value: 2247.07 	
Date: Dec 05
Value: 2208.94 	
Date: Nov 30
Value: 2179.29 	
Date: Nov 25
Value: 2149.18 	
Date: Nov 20
Value: 2120.04 	
Date: Nov 15
Value: 2102.26 	
Date: Nov 10
Value: 2095.17 	
Date: Nov 05
Value: 2093.06 	
Date: Oct 31
Value: 2091.46 	
Date: Oct 25
Value: 2088.72 	
Date: Oct 20
Value: 2086.68 	
Date: Oct 15
Value: 2084.62 	
Date: Oct 10
Value: 2082.75 	
Date: Oct 05
Value: 2072.43 	
Date: Sep 30
Value: 2898.65 	
Date: Sep 25
Value: 2889.82 	
Date: Sep 20
Value: 2884.12 	
Date: Sep 15
Value: 2872.62 	
Date: Sep 10
Value: 2858.12 	
Date: Sep 05
Value: 2829.52 	
Date: Aug 31
Value: 2826.16 	
Date: Aug 25
Value: 2820.95 	
Date: Aug 20
Value: 2813.94 	
Date: Aug 15
Value: 2796.99 	
Date: Aug 10
Value: 2794.71 	
Date: Aug 05
Value: 2791.81 	
Date: Jul 31
Value: 2789.06 	
Date: Jul 25
Value: 2785.78 	
Date: Jul 20
Value: 2778.23 	
Date: Jul 15
Value: 2763.25 	
Date: Jul 10
Value: 2760.1 	
Date: Jul 05
Value: 2757.32 	
Date: Jun 30
Value: 2749.68 	
Date: Jun 25
Value: 2714.28 	
Date: Jun 20
Value: 2685.54 	
Date: Jun 15
Value: 2682.27 	
Date: Jun 10
Value: 2676.59 	
Date: Jun 05
Value: 2673.29 	
Date: May 31
Value: 2666.35 	
Date: May 25
Value: 2655.87 	
Date: May 20
Value: 2645.7 	
Date: May 15
Value: 2616.83 	
Date: May 10
Value: 2605.01 	
Date: May 05
Value: 2590.31 	
Date: Apr 30
Value: 2569.86 	
Date: Apr 25
Value: 2561.79 	
Date: Apr 20
Value: 2508.42 	
Date: Apr 15
Value: 2478.98 	
Date: Apr 10
Value: 2471.07 	
Date: Apr 05
Value: 2464.02 	
Date: Mar 31
Value: 2453.43 	
Date: Mar 25
Value: 2430.14 	
Date: Mar 20
Value: 2413.85 	
Date: Mar 15
Value: 2401.12 	
Date: Mar 10
Value: 2364.4 	
Date: Mar 05
Value: 2350.1 	
Date: Feb 28
Value: 2315.82 	
Date: Feb 25
Value: 2302.78 	
Date: Feb 20
Value: 2289 	
Date: Feb 15
Value: 2287.41 	
Date: Feb 10
Value: 2279.77 	
Date: Feb 05
Value: 2265.62 	
Date: Jan 31
Value: 2262.71 	
Date: Jan 25
Value: 2261.47 	
Date: Jan 20
Value: 2255.35 	
Date: Jan 15
Value: 2229.5 	
Date: Jan 10
Value: 2225.66 	
Date: Jan 05
Value: 2210.88 	
Date: Dec 31
Value: 2200 	
Date: Dec 25
Value: 2194.38 	
Date: Dec 20
Value: 2183.64 	
Date: Dec 15
Value: 2178.08 	
Date: Dec 10
Value: 2130.55 	
Date: Dec 05
Value: 2120.3 	
Date: Nov 30
Value: 2107.53 	
Date: Nov 25
Value: 2031.6 	
Date: Nov 20
Value: 1989.86 	
Date: Nov 15
Value: 1973.92 	
Date: Nov 10
Value: 1959.42 	
Date: Nov 05
Value: 1907.66 	
Date: Oct 31
Value: 2961.16 	
Date: Oct 25
Value: 2958.42 	
Date: Oct 20
Value: 2956.38 	
Date: Oct 15
Value: 2954.32 	
Date: Oct 10
Value: 2952.45 	
Date: Oct 05
Value: 2942.13 	
Date: Sep 30
Value: 1031.7 	
Date: Sep 25
Value: 1023.01 	
Date: Sep 20
Value: 1014.27 	
Date: Sep 15
Value: 1006.11 	
Date: Sep 10
Value: 997.43 	
Date: Sep 05
Value: 989.69 	
Date: Aug 31
Value: 980.66 	
Date: Aug 25
Value: 969.71 	
Date: Aug 20
Value: 962.37 	
Date: Aug 15
Value: 955.81 	
Date: Aug 10
Value: 949.09 	
Date: Aug 05
Value: 937.84 	
Date: Jul 31
Value: 930 	
Date: Jul 25
Value: 920.19 	
Date: Jul 20
Value: 913.7 	
Date: Jul 15
Value: 907.43 	
Date: Jul 10
Value: 899.45 	
Date: Jul 05
Value: 892.43 	
Date: Jun 30
Value: 883.65 	
Date: Jun 25
Value: 875.08 	
Date: Jun 20
Value: 865.23 	
Date: Jun 15
Value: 852.35 	
Date: Jun 10
Value: 842.49 	
Date: Jun 05
Value: 831.15 	
Date: May 31
Value: 818.34 	
Date: May 25
Value: 802.51 	
Date: May 20
Value: 786.91 	
Date: May 15
Value: 772.69 	
Date: May 10
Value: 757.33 	
Date: May 05
Value: 743.09 	
Date: Apr 30
Value: 728.65 	
Date: Apr 25
Value: 711.61 	
Date: Apr 20
Value: 693.24 	
Date: Apr 15
Value: 671.72 	
Date: Apr 10
Value: 651.59 	
Date: Apr 05
Value: 633.25 	
Date: Mar 31
Value: 615.14 	
Date: Mar 25
Value: 589.94 	
Date: Mar 20
Value: 571.8 	
Date: Mar 15
Value: 552.18 	
Date: Mar 10
Value: 534.91 	
Date: Mar 05
Value: 513.78 	
Date: Feb 28
Value: 491.59 	
Date: Feb 25
Value: 480.79 	
Date: Feb 20
Value: 460.9 	
Date: Feb 15
Value: 446.77 	
Date: Feb 10
Value: 423.99 	
Date: Feb 05
Value: 405.44 	
Date: Jan 31
Value: 389.21 	
Date: Jan 25
Value: 367.57 	
Date: Jan 20
Value: 351.13 	
Date: Jan 15
Value: 339.66 	
Date: Jan 10
Value: 330.09 	
Date: Jan 05
Value: 312.49 	
Date: Dec 31
Value: 295 	
Date: Dec 25
Value: 268.96 	
Date: Dec 20
Value: 247.89 	
Date: Dec 15
Value: 225.08 	
Date: Dec 10
Value: 203.26 	
Date: Dec 05
Value: 181.28 	
Date: Nov 30
Value: 154.26 	
Date: Nov 25
Value: 132.8 	
Date: Nov 20
Value: 111.64 	
Date: Nov 15
Value: 85.55 	
Date: Nov 10
Value: 64.78 	
Date: Nov 05
Value: 44.67 	
Date: Oct 31
Value: 1118.64 	
Date: Oct 25
Value: 1101.84 	
Date: Oct 20
Value: 1087.98 	
Date: Oct 15
Value: 1076.61 	
Date: Oct 10
Value: 1060.31 	
Date: Oct 05
Value: 1044.15

	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Sep 30
Value: 1199.82 	
Date: Sep 25
Value: 1196.24 	
Date: Sep 20
Value: 1193.44 	
Date: Sep 15
Value: 1184.69 	
Date: Sep 10
Value: 1176.65 	
Date: Sep 05
Value: 1170.67 	
Date: Aug 31
Value: 1167.83 	
Date: Aug 25
Value: 1165.19 	
Date: Aug 20
Value: 1155.29 	
Date: Aug 15
Value: 1129.11 	
Date: Aug 10
Value: 1127.33 	
Date: Aug 05
Value: 1125.67 	
Date: Jul 31
Value: 1123.68 	
Date: Jul 25
Value: 1121.73 	
Date: Jul 20
Value: 1118.32 	
Date: Jul 15
Value: 1115.93 	
Date: Jul 10
Value: 1114.01 	
Date: Jul 05
Value: 1112.01 	
Date: Jun 30
Value: 1104.25 	
Date: Jun 25
Value: 1085.84 	
Date: Jun 20
Value: 1065.74 	
Date: Jun 15
Value: 1062.51 	
Date: Jun 10
Value: 1051.05 	
Date: Jun 05
Value: 1045.95 	
Date: May 31
Value: 1035.39 	
Date: May 25
Value: 1026.58 	
Date: May 20
Value: 1019.68 	
Date: May 15
Value: 999.01 	
Date: May 10
Value: 993.49 	
Date: May 05
Value: 988.83 	
Date: Apr 30
Value: 970.91 	
Date: Apr 25
Value: 967.23 	
Date: Apr 20
Value: 1520.89 	
Date: Apr 15
Value: 1517.88 	
Date: Apr 10
Value: 1514.26 	
Date: Apr 05
Value: 1510.38 	
Date: Mar 31
Value: 1499.55 	
Date: Mar 25
Value: 1462.34 	
Date: Mar 20
Value: 1447.55 	
Date: Mar 15
Value: 1444.78 	
Date: Mar 10
Value: 1437.31 	
Date: Mar 05
Value: 1435.88 	
Date: Feb 28
Value: 1432.95 	
Date: Feb 25
Value: 1432.43 	
Date: Feb 20
Value: 1431.58 	
Date: Feb 15
Value: 1430.5 	
Date: Feb 10
Value: 1429.84 	
Date: Feb 05
Value: 1429.27 	
Date: Jan 31
Value: 1428.7 	
Date: Jan 25
Value: 1425.73 	
Date: Jan 20
Value: 1425.16 	
Date: Jan 15
Value: 1424.31 	
Date: Jan 10
Value: 1413.25 	
Date: Jan 05
Value: 1411.88 	
Date: Dec 31
Value: 1408.09 	
Date: Dec 25
Value: 1402.49 	
Date: Dec 20
Value: 1357.4 	
Date: Dec 15
Value: 1354.39 	
Date: Dec 10
Value: 1350.5 	
Date: Dec 05
Value: 1299.12 	
Date: Nov 30
Value: 1277.01 	
Date: Nov 25
Value: 1250.1 	
Date: Nov 20
Value: 1237.75 	
Date: Nov 15
Value: 1224.56 	
Date: Nov 10
Value: 1216.63 	
Date: Nov 05
Value: 1214.49 	
Date: Oct 31
Value: 1212.58 	
Date: Oct 25
Value: 1210.77 	
Date: Oct 20
Value: 1209.46 	
Date: Oct 15
Value: 1208.16 	
Date: Oct 10
Value: 1206.95 	
Date: Oct 05
Value: 1204.95 	
Date: Sep 30
Value: 1847.49 	
Date: Sep 25
Value: 1843.91 	
Date: Sep 20
Value: 1841.1 	
Date: Sep 15
Value: 1832.36 	
Date: Sep 10
Value: 1824.32 	
Date: Sep 05
Value: 1818.33 	
Date: Aug 31
Value: 1815.5 	
Date: Aug 25
Value: 1812.86 	
Date: Aug 20
Value: 1802.96 	
Date: Aug 15
Value: 1776.77 	
Date: Aug 10
Value: 1775 	
Date: Aug 05
Value: 1773.34 	
Date: Jul 31
Value: 1771.35 	
Date: Jul 25
Value: 1769.39 	
Date: Jul 20
Value: 1765.98 	
Date: Jul 15
Value: 1763.6 	
Date: Jul 10
Value: 1761.68 	
Date: Jul 05
Value: 1759.68 	
Date: Jun 30
Value: 1751.92 	
Date: Jun 25
Value: 1733.5 	
Date: Jun 20
Value: 1713.4 	
Date: Jun 15
Value: 1710.17 	
Date: Jun 10
Value: 1698.72 	
Date: Jun 05
Value: 1693.62 	
Date: May 31
Value: 1683.05 	
Date: May 25
Value: 1674.25 	
Date: May 20
Value: 1667.35 	
Date: May 15
Value: 1646.68 	
Date: May 10
Value: 1641.16 	
Date: May 05
Value: 1636.5 	
Date: Apr 30
Value: 1618.58 	
Date: Apr 25
Value: 1614.89 	
Date: Apr 20
Value: 1587.04 	
Date: Apr 15
Value: 1570.86 	
Date: Apr 10
Value: 1568.45 	
Date: Apr 05
Value: 1566.08 	
Date: Mar 31
Value: 1563.72 	
Date: Mar 25
Value: 1554.24 	
Date: Mar 20
Value: 1551.33 	
Date: Mar 15
Value: 1549.23 	
Date: Mar 10
Value: 1531.17 	
Date: Mar 05
Value: 1519.69 	
Date: Feb 28
Value: 1492.79 	
Date: Feb 25
Value: 1487.43 	
Date: Feb 20
Value: 1482.45 	
Date: Feb 15
Value: 1481.9 	
Date: Feb 10
Value: 1463.12 	
Date: Feb 05
Value: 1460.05 	
Date: Jan 31
Value: 1458.98 	
Date: Jan 25
Value: 1458.39 	
Date: Jan 20
Value: 1457.54 	
Date: Jan 15
Value: 1452.85 	
Date: Jan 10
Value: 1451.27 	
Date: Jan 05
Value: 1431.04 	
Date: Dec 31
Value: 1427.15 	
Date: Dec 25
Value: 1425.08 	
Date: Dec 20
Value: 1411.41 	
Date: Dec 15
Value: 1408.32 	
Date: Dec 10
Value: 1386.54 	
Date: Dec 05
Value: 1381.63 	
Date: Nov 30
Value: 1359.22 	
Date: Nov 25
Value: 1338.01 	
Date: Nov 20
Value: 1320.11 	
Date: Nov 15
Value: 1307.58 	
Date: Nov 10
Value: 1300.16 	
Date: Nov 05
Value: 1287.36 	
Date: Oct 31
Value: 1860.24 	
Date: Oct 25
Value: 1858.44 	
Date: Oct 20
Value: 1857.12 	
Date: Oct 15
Value: 1855.83 	
Date: Oct 10
Value: 1854.61 	
Date: Oct 05
Value: 1852.62 	
Date: Sep 30
Value: 631.36 	
Date: Sep 25
Value: 624.58 	
Date: Sep 20
Value: 618.08 	
Date: Sep 15
Value: 612.32 	
Date: Sep 10
Value: 606.46 	
Date: Sep 05
Value: 600.82 	
Date: Aug 31
Value: 594.74 	
Date: Aug 25
Value: 587.9 	
Date: Aug 20
Value: 580.02 	
Date: Aug 15
Value: 574.46 	
Date: Aug 10
Value: 567.48 	
Date: Aug 05
Value: 558.74 	
Date: Jul 31
Value: 552.14 	
Date: Jul 25
Value: 544.26 	
Date: Jul 20
Value: 540.31 	
Date: Jul 15
Value: 536.32 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524.88 	
Date: Jun 30
Value: 517.76 	
Date: Jun 25
Value: 509 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 483.37 	
Date: Jun 10
Value: 468.34 	
Date: Jun 05
Value: 456.9 	
Date: May 31
Value: 444.31 	
Date: May 25
Value: 429.82 	
Date: May 20
Value: 416.23 	
Date: May 15
Value: 405.55 	
Date: May 10
Value: 394.33 	
Date: May 05
Value: 382.48 	
Date: Apr 30
Value: 370.91 	
Date: Apr 25
Value: 362.63 	
Date: Apr 20
Value: 352.17 	
Date: Apr 15
Value: 339.46 	
Date: Apr 10
Value: 327.81 	
Date: Apr 05
Value: 317.85 	
Date: Mar 31
Value: 307.27 	
Date: Mar 25
Value: 293.5 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 273.44 	
Date: Mar 10
Value: 265.38 	
Date: Mar 05
Value: 254.89 	
Date: Feb 28
Value: 245.86 	
Date: Feb 25
Value: 242.26 	
Date: Feb 20
Value: 234.31 	
Date: Feb 15
Value: 228.69 	
Date: Feb 10
Value: 220.15 	
Date: Feb 05
Value: 213.96 	
Date: Jan 31
Value: 207.99 	
Date: Jan 25
Value: 200.22 	
Date: Jan 20
Value: 194.23 	
Date: Jan 15
Value: 189.99 	
Date: Jan 10
Value: 184.9 	
Date: Jan 05
Value: 179.17 	
Date: Dec 31
Value: 172.02 	
Date: Dec 25
Value: 157.51 	
Date: Dec 20
Value: 144.6 	
Date: Dec 15
Value: 132.09 	
Date: Dec 10
Value: 118.15 	
Date: Dec 05
Value: 104.7 	
Date: Nov 30
Value: 87.57 	
Date: Nov 25
Value: 75.98 	
Date: Nov 20
Value: 63.44 	
Date: Nov 15
Value: 48.19 	
Date: Nov 10
Value: 37.22 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 687.44 	
Date: Oct 25
Value: 677.3 	
Date: Oct 20
Value: 667.6 	
Date: Oct 15
Value: 659.67 	
Date: Oct 10
Value: 648.05 	
Date: Oct 05
Value: 638.04 	
Date: Sep 30
Value: 1199.82 	
Date: Sep 25
Value: 1196.24 	
Date: Sep 20
Value: 1193.44 	
Date: Sep 15
Value: 1184.69 	
Date: Sep 10
Value: 1176.65 	
Date: Sep 05
Value: 1170.67 	
Date: Aug 31
Value: 1167.83 	
Date: Aug 25
Value: 1165.19 	
Date: Aug 20
Value: 1155.29 	
Date: Aug 15
Value: 1129.11 	
Date: Aug 10
Value: 1127.33 	
Date: Aug 05
Value: 1125.67 	
Date: Jul 31
Value: 1123.68 	
Date: Jul 25
Value: 1121.73 	
Date: Jul 20
Value: 1118.32 	
Date: Jul 15
Value: 1115.93 	
Date: Jul 10
Value: 1114.01 	
Date: Jul 05
Value: 1112.01 	
Date: Jun 30
Value: 1104.25 	
Date: Jun 25
Value: 1085.84 	
Date: Jun 20
Value: 1065.74 	
Date: Jun 15
Value: 1062.51 	
Date: Jun 10
Value: 1051.05 	
Date: Jun 05
Value: 1045.95 	
Date: May 31
Value: 1035.39 	
Date: May 25
Value: 1026.58 	
Date: May 20
Value: 1019.68 	
Date: May 15
Value: 999.01 	
Date: May 10
Value: 993.49 	
Date: May 05
Value: 988.83 	
Date: Apr 30
Value: 970.91 	
Date: Apr 25
Value: 967.23 	
Date: Apr 20
Value: 1520.89 	
Date: Apr 15
Value: 1517.88 	
Date: Apr 10
Value: 1514.26 	
Date: Apr 05
Value: 1510.38 	
Date: Mar 31
Value: 1499.55 	
Date: Mar 25
Value: 1462.34 	
Date: Mar 20
Value: 1447.55 	
Date: Mar 15
Value: 1444.78 	
Date: Mar 10
Value: 1437.31 	
Date: Mar 05
Value: 1435.88 	
Date: Feb 28
Value: 1432.95 	
Date: Feb 25
Value: 1432.43 	
Date: Feb 20
Value: 1431.58 	
Date: Feb 15
Value: 1430.5 	
Date: Feb 10
Value: 1429.84 	
Date: Feb 05
Value: 1429.27 	
Date: Jan 31
Value: 1428.7 	
Date: Jan 25
Value: 1425.73 	
Date: Jan 20
Value: 1425.16 	
Date: Jan 15
Value: 1424.31 	
Date: Jan 10
Value: 1413.25 	
Date: Jan 05
Value: 1411.88 	
Date: Dec 31
Value: 1408.09 	
Date: Dec 25
Value: 1402.49 	
Date: Dec 20
Value: 1357.4 	
Date: Dec 15
Value: 1354.39 	
Date: Dec 10
Value: 1350.5 	
Date: Dec 05
Value: 1299.12 	
Date: Nov 30
Value: 1277.01 	
Date: Nov 25
Value: 1250.1 	
Date: Nov 20
Value: 1237.75 	
Date: Nov 15
Value: 1224.56 	
Date: Nov 10
Value: 1216.63 	
Date: Nov 05
Value: 1214.49 	
Date: Oct 31
Value: 1212.58 	
Date: Oct 25
Value: 1210.77 	
Date: Oct 20
Value: 1209.46 	
Date: Oct 15
Value: 1208.16 	
Date: Oct 10
Value: 1206.95 	
Date: Oct 05
Value: 1204.95 	
Date: Sep 30
Value: 1847.49 	
Date: Sep 25
Value: 1843.91 	
Date: Sep 20
Value: 1841.1 	
Date: Sep 15
Value: 1832.36 	
Date: Sep 10
Value: 1824.32 	
Date: Sep 05
Value: 1818.33 	
Date: Aug 31
Value: 1815.5 	
Date: Aug 25
Value: 1812.86 	
Date: Aug 20
Value: 1802.96 	
Date: Aug 15
Value: 1776.77 	
Date: Aug 10
Value: 1775 	
Date: Aug 05
Value: 1773.34 	
Date: Jul 31
Value: 1771.35 	
Date: Jul 25
Value: 1769.39 	
Date: Jul 20
Value: 1765.98 	
Date: Jul 15
Value: 1763.6 	
Date: Jul 10
Value: 1761.68 	
Date: Jul 05
Value: 1759.68 	
Date: Jun 30
Value: 1751.92 	
Date: Jun 25
Value: 1733.5 	
Date: Jun 20
Value: 1713.4 	
Date: Jun 15
Value: 1710.17 	
Date: Jun 10
Value: 1698.72 	
Date: Jun 05
Value: 1693.62 	
Date: May 31
Value: 1683.05 	
Date: May 25
Value: 1674.25 	
Date: May 20
Value: 1667.35 	
Date: May 15
Value: 1646.68 	
Date: May 10
Value: 1641.16 	
Date: May 05
Value: 1636.5 	
Date: Apr 30
Value: 1618.58 	
Date: Apr 25
Value: 1614.89 	
Date: Apr 20
Value: 1587.04 	
Date: Apr 15
Value: 1570.86 	
Date: Apr 10
Value: 1568.45 	
Date: Apr 05
Value: 1566.08 	
Date: Mar 31
Value: 1563.72 	
Date: Mar 25
Value: 1554.24 	
Date: Mar 20
Value: 1551.33 	
Date: Mar 15
Value: 1549.23 	
Date: Mar 10
Value: 1531.17 	
Date: Mar 05
Value: 1519.69 	
Date: Feb 28
Value: 1492.79 	
Date: Feb 25
Value: 1487.43 	
Date: Feb 20
Value: 1482.45 	
Date: Feb 15
Value: 1481.9 	
Date: Feb 10
Value: 1463.12 	
Date: Feb 05
Value: 1460.05 	
Date: Jan 31
Value: 1458.98 	
Date: Jan 25
Value: 1458.39 	
Date: Jan 20
Value: 1457.54 	
Date: Jan 15
Value: 1452.85 	
Date: Jan 10
Value: 1451.27 	
Date: Jan 05
Value: 1431.04 	
Date: Dec 31
Value: 1427.15 	
Date: Dec 25
Value: 1425.08 	
Date: Dec 20
Value: 1411.41 	
Date: Dec 15
Value: 1408.32 	
Date: Dec 10
Value: 1386.54 	
Date: Dec 05
Value: 1381.63 	
Date: Nov 30
Value: 1359.22 	
Date: Nov 25
Value: 1338.01 	
Date: Nov 20
Value: 1320.11 	
Date: Nov 15
Value: 1307.58 	
Date: Nov 10
Value: 1300.16 	
Date: Nov 05
Value: 1287.36 	
Date: Oct 31
Value: 1860.24 	
Date: Oct 25
Value: 1858.44 	
Date: Oct 20
Value: 1857.12 	
Date: Oct 15
Value: 1855.83 	
Date: Oct 10
Value: 1854.61 	
Date: Oct 05
Value: 1852.62 	
Date: Sep 30
Value: 631.36 	
Date: Sep 25
Value: 624.58 	
Date: Sep 20
Value: 618.08 	
Date: Sep 15
Value: 612.32 	
Date: Sep 10
Value: 606.46 	
Date: Sep 05
Value: 600.82 	
Date: Aug 31
Value: 594.74 	
Date: Aug 25
Value: 587.9 	
Date: Aug 20
Value: 580.02 	
Date: Aug 15
Value: 574.46 	
Date: Aug 10
Value: 567.48 	
Date: Aug 05
Value: 558.74 	
Date: Jul 31
Value: 552.14 	
Date: Jul 25
Value: 544.26 	
Date: Jul 20
Value: 540.31 	
Date: Jul 15
Value: 536.32 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524.88 	
Date: Jun 30
Value: 517.76 	
Date: Jun 25
Value: 509 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 483.37 	
Date: Jun 10
Value: 468.34 	
Date: Jun 05
Value: 456.9 	
Date: May 31
Value: 444.31 	
Date: May 25
Value: 429.82 	
Date: May 20
Value: 416.23 	
Date: May 15
Value: 405.55 	
Date: May 10
Value: 394.33 	
Date: May 05
Value: 382.48 	
Date: Apr 30
Value: 370.91 	
Date: Apr 25
Value: 362.63 	
Date: Apr 20
Value: 352.17 	
Date: Apr 15
Value: 339.46 	
Date: Apr 10
Value: 327.81 	
Date: Apr 05
Value: 317.85 	
Date: Mar 31
Value: 307.27 	
Date: Mar 25
Value: 293.5 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 273.44 	
Date: Mar 10
Value: 265.38 	
Date: Mar 05
Value: 254.89 	
Date: Feb 28
Value: 245.86 	
Date: Feb 25
Value: 242.26 	
Date: Feb 20
Value: 234.31 	
Date: Feb 15
Value: 228.69 	
Date: Feb 10
Value: 220.15 	
Date: Feb 05
Value: 213.96 	
Date: Jan 31
Value: 207.99 	
Date: Jan 25
Value: 200.22 	
Date: Jan 20
Value: 194.23 	
Date: Jan 15
Value: 189.99 	
Date: Jan 10
Value: 184.9 	
Date: Jan 05
Value: 179.17 	
Date: Dec 31
Value: 172.02 	
Date: Dec 25
Value: 157.51 	
Date: Dec 20
Value: 144.6 	
Date: Dec 15
Value: 132.09 	
Date: Dec 10
Value: 118.15 	
Date: Dec 05
Value: 104.7 	
Date: Nov 30
Value: 87.57 	
Date: Nov 25
Value: 75.98 	
Date: Nov 20
Value: 63.44 	
Date: Nov 15
Value: 48.19 	
Date: Nov 10
Value: 37.22 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 687.44 	
Date: Oct 25
Value: 677.3 	
Date: Oct 20
Value: 667.6 	
Date: Oct 15
Value: 659.67 	
Date: Oct 10
Value: 648.05 	
Date: Oct 05
Value: 638.04

	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Sep 30
Value: 1694.21 	
Date: Sep 25
Value: 1686.49 	
Date: Sep 20
Value: 1683.11 	
Date: Sep 15
Value: 1676.15 	
Date: Sep 10
Value: 1662.85 	
Date: Sep 05
Value: 1640.54 	
Date: Aug 31
Value: 1637.59 	
Date: Aug 25
Value: 1632.9 	
Date: Aug 20
Value: 1626.76 	
Date: Aug 15
Value: 1612.22 	
Date: Aug 10
Value: 1609.79 	
Date: Aug 05
Value: 1607.4 	
Date: Jul 31
Value: 1604.41 	
Date: Jul 25
Value: 1601.05 	
Date: Jul 20
Value: 1593.11 	
Date: Jul 15
Value: 1585.23 	
Date: Jul 10
Value: 1582.23 	
Date: Jul 05
Value: 1579.38 	
Date: Jun 30
Value: 1570.26 	
Date: Jun 25
Value: 1541.26 	
Date: Jun 20
Value: 1516.75 	
Date: Jun 15
Value: 1513.83 	
Date: Jun 10
Value: 1508.9 	
Date: Jun 05
Value: 1506.05 	
Date: May 31
Value: 1502.65 	
Date: May 25
Value: 1492.76 	
Date: May 20
Value: 1483.71 	
Date: May 15
Value: 1455.63 	
Date: May 10
Value: 1444.28 	
Date: May 05
Value: 1429.61 	
Date: Apr 30
Value: 1409.28 	
Date: Apr 25
Value: 1403.18 	
Date: Apr 20
Value: 2173.83 	
Date: Apr 15
Value: 2167.53 	
Date: Apr 10
Value: 2157.82 	
Date: Apr 05
Value: 2147.06 	
Date: Mar 31
Value: 2136.71 	
Date: Mar 25
Value: 2101.49 	
Date: Mar 20
Value: 2069.57 	
Date: Mar 15
Value: 2058.78 	
Date: Mar 10
Value: 2044.5 	
Date: Mar 05
Value: 2039.75 	
Date: Feb 28
Value: 2031.97 	
Date: Feb 25
Value: 2031.12 	
Date: Feb 20
Value: 2030.03 	
Date: Feb 15
Value: 2028.33 	
Date: Feb 10
Value: 2027.27 	
Date: Feb 05
Value: 2026.3 	
Date: Jan 31
Value: 2024.07 	
Date: Jan 25
Value: 2016.09 	
Date: Jan 20
Value: 2014.87 	
Date: Jan 15
Value: 2012.4 	
Date: Jan 10
Value: 1997.2 	
Date: Jan 05
Value: 1991.23 	
Date: Dec 31
Value: 1982.7 	
Date: Dec 25
Value: 1976.34 	
Date: Dec 20
Value: 1913.2 	
Date: Dec 15
Value: 1899.6 	
Date: Dec 10
Value: 1887.53 	
Date: Dec 05
Value: 1850.18 	
Date: Nov 30
Value: 1817.73 	
Date: Nov 25
Value: 1792.82 	
Date: Nov 20
Value: 1765.66 	
Date: Nov 15
Value: 1751.14 	
Date: Nov 10
Value: 1746.71 	
Date: Nov 05
Value: 1745.59 	
Date: Oct 31
Value: 1744.54 	
Date: Oct 25
Value: 1742.19 	
Date: Oct 20
Value: 1740.46 	
Date: Oct 15
Value: 1738.73 	
Date: Oct 10
Value: 1737.18 	
Date: Oct 05
Value: 1729.89 	
Date: Sep 30
Value: 2447.93 	
Date: Sep 25
Value: 2440.21 	
Date: Sep 20
Value: 2436.83 	
Date: Sep 15
Value: 2429.87 	
Date: Sep 10
Value: 2416.56 	
Date: Sep 05
Value: 2394.26 	
Date: Aug 31
Value: 2391.31 	
Date: Aug 25
Value: 2386.62 	
Date: Aug 20
Value: 2380.47 	
Date: Aug 15
Value: 2365.94 	
Date: Aug 10
Value: 2363.51 	
Date: Aug 05
Value: 2361.12 	
Date: Jul 31
Value: 2358.12 	
Date: Jul 25
Value: 2354.76 	
Date: Jul 20
Value: 2346.83 	
Date: Jul 15
Value: 2338.95 	
Date: Jul 10
Value: 2335.95 	
Date: Jul 05
Value: 2333.09 	
Date: Jun 30
Value: 2323.98 	
Date: Jun 25
Value: 2294.97 	
Date: Jun 20
Value: 2270.46 	
Date: Jun 15
Value: 2267.54 	
Date: Jun 10
Value: 2262.62 	
Date: Jun 05
Value: 2259.76 	
Date: May 31
Value: 2256.37 	
Date: May 25
Value: 2246.47 	
Date: May 20
Value: 2237.42 	
Date: May 15
Value: 2209.35 	
Date: May 10
Value: 2198 	
Date: May 05
Value: 2183.33 	
Date: Apr 30
Value: 2162.99 	
Date: Apr 25
Value: 2156.9 	
Date: Apr 20
Value: 2108.08 	
Date: Apr 15
Value: 2083.41 	
Date: Apr 10
Value: 2078.24 	
Date: Apr 05
Value: 2073.21 	
Date: Mar 31
Value: 2064 	
Date: Mar 25
Value: 2043.52 	
Date: Mar 20
Value: 2030.55 	
Date: Mar 15
Value: 2021.11 	
Date: Mar 10
Value: 1991.84 	
Date: Mar 05
Value: 1979.24 	
Date: Feb 28
Value: 1949.47 	
Date: Feb 25
Value: 1940.04 	
Date: Feb 20
Value: 1931.88 	
Date: Feb 15
Value: 1930.72 	
Date: Feb 10
Value: 1922.55 	
Date: Feb 05
Value: 1913.5 	
Date: Jan 31
Value: 1911.4 	
Date: Jan 25
Value: 1910.37 	
Date: Jan 20
Value: 1906.09 	
Date: Jan 15
Value: 1889.19 	
Date: Jan 10
Value: 1886.38 	
Date: Jan 05
Value: 1873.83 	
Date: Dec 31
Value: 1863.9 	
Date: Dec 25
Value: 1860.61 	
Date: Dec 20
Value: 1848.7 	
Date: Dec 15
Value: 1845.16 	
Date: Dec 10
Value: 1804.11 	
Date: Dec 05
Value: 1795.48 	
Date: Nov 30
Value: 1784.8 	
Date: Nov 25
Value: 1722.27 	
Date: Nov 20
Value: 1690.54 	
Date: Nov 15
Value: 1676.91 	
Date: Nov 10
Value: 1665.85 	
Date: Nov 05
Value: 1629.47 	
Date: Oct 31
Value: 2498.25 	
Date: Oct 25
Value: 2495.9 	
Date: Oct 20
Value: 2494.17 	
Date: Oct 15
Value: 2492.45 	
Date: Oct 10
Value: 2490.89 	
Date: Oct 05
Value: 2483.6 	
Date: Sep 30
Value: 868.5 	
Date: Sep 25
Value: 861.29 	
Date: Sep 20
Value: 854.13 	
Date: Sep 15
Value: 847.71 	
Date: Sep 10
Value: 840.92 	
Date: Sep 05
Value: 834.34 	
Date: Aug 31
Value: 826.68 	
Date: Aug 25
Value: 815.72 	
Date: Aug 20
Value: 808.65 	
Date: Aug 15
Value: 802.08 	
Date: Aug 10
Value: 795.35 	
Date: Aug 05
Value: 783.61 	
Date: Jul 31
Value: 775.5 	
Date: Jul 25
Value: 765.86 	
Date: Jul 20
Value: 759.39 	
Date: Jul 15
Value: 754.03 	
Date: Jul 10
Value: 746.39 	
Date: Jul 05
Value: 739.7 	
Date: Jun 30
Value: 731.45 	
Date: Jun 25
Value: 723.2 	
Date: Jun 20
Value: 713.75 	
Date: Jun 15
Value: 700.99 	
Date: Jun 10
Value: 691.61 	
Date: Jun 05
Value: 680.79 	
Date: May 31
Value: 668.58 	
Date: May 25
Value: 653.74 	
Date: May 20
Value: 639.12 	
Date: May 15
Value: 625.62 	
Date: May 10
Value: 610.63 	
Date: May 05
Value: 596.73 	
Date: Apr 30
Value: 582.6 	
Date: Apr 25
Value: 568.54 	
Date: Apr 20
Value: 552.89 	
Date: Apr 15
Value: 534.46 	
Date: Apr 10
Value: 517.32 	
Date: Apr 05
Value: 501.63 	
Date: Mar 31
Value: 486.17 	
Date: Mar 25
Value: 465.57 	
Date: Mar 20
Value: 450.66 	
Date: Mar 15
Value: 435.1 	
Date: Mar 10
Value: 421.77 	
Date: Mar 05
Value: 405.07 	
Date: Feb 28
Value: 387.96 	
Date: Feb 25
Value: 380.59 	
Date: Feb 20
Value: 366.56 	
Date: Feb 15
Value: 356.44 	
Date: Feb 10
Value: 341.22 	
Date: Feb 05
Value: 328.36 	
Date: Jan 31
Value: 316.85 	
Date: Jan 25
Value: 300.35 	
Date: Jan 20
Value: 287.01 	
Date: Jan 15
Value: 277.37 	
Date: Jan 10
Value: 269.35 	
Date: Jan 05
Value: 255.59 	
Date: Dec 31
Value: 241.51 	
Date: Dec 25
Value: 220.19 	
Date: Dec 20
Value: 202.49 	
Date: Dec 15
Value: 183.48 	
Date: Dec 10
Value: 165.35 	
Date: Dec 05
Value: 146.79 	
Date: Nov 30
Value: 123.61 	
Date: Nov 25
Value: 106.65 	
Date: Nov 20
Value: 88.91 	
Date: Nov 15
Value: 68.58 	
Date: Nov 10
Value: 51.75 	
Date: Nov 05
Value: 35.92 	
Date: Oct 31
Value: 941.58 	
Date: Oct 25
Value: 928.22 	
Date: Oct 20
Value: 915.82 	
Date: Oct 15
Value: 906.09 	
Date: Oct 10
Value: 891.77 	
Date: Oct 05
Value: 878.71 	
Date: Sep 30
Value: 1694.21 	
Date: Sep 25
Value: 1686.49 	
Date: Sep 20
Value: 1683.11 	
Date: Sep 15
Value: 1676.15 	
Date: Sep 10
Value: 1662.85 	
Date: Sep 05
Value: 1640.54 	
Date: Aug 31
Value: 1637.59 	
Date: Aug 25
Value: 1632.9 	
Date: Aug 20
Value: 1626.76 	
Date: Aug 15
Value: 1612.22 	
Date: Aug 10
Value: 1609.79 	
Date: Aug 05
Value: 1607.4 	
Date: Jul 31
Value: 1604.41 	
Date: Jul 25
Value: 1601.05 	
Date: Jul 20
Value: 1593.11 	
Date: Jul 15
Value: 1585.23 	
Date: Jul 10
Value: 1582.23 	
Date: Jul 05
Value: 1579.38 	
Date: Jun 30
Value: 1570.26 	
Date: Jun 25
Value: 1541.26 	
Date: Jun 20
Value: 1516.75 	
Date: Jun 15
Value: 1513.83 	
Date: Jun 10
Value: 1508.9 	
Date: Jun 05
Value: 1506.05 	
Date: May 31
Value: 1502.65 	
Date: May 25
Value: 1492.76 	
Date: May 20
Value: 1483.71 	
Date: May 15
Value: 1455.63 	
Date: May 10
Value: 1444.28 	
Date: May 05
Value: 1429.61 	
Date: Apr 30
Value: 1409.28 	
Date: Apr 25
Value: 1403.18 	
Date: Apr 20
Value: 2173.83 	
Date: Apr 15
Value: 2167.53 	
Date: Apr 10
Value: 2157.82 	
Date: Apr 05
Value: 2147.06 	
Date: Mar 31
Value: 2136.71 	
Date: Mar 25
Value: 2101.49 	
Date: Mar 20
Value: 2069.57 	
Date: Mar 15
Value: 2058.78 	
Date: Mar 10
Value: 2044.5 	
Date: Mar 05
Value: 2039.75 	
Date: Feb 28
Value: 2031.97 	
Date: Feb 25
Value: 2031.12 	
Date: Feb 20
Value: 2030.03 	
Date: Feb 15
Value: 2028.33 	
Date: Feb 10
Value: 2027.27 	
Date: Feb 05
Value: 2026.3 	
Date: Jan 31
Value: 2024.07 	
Date: Jan 25
Value: 2016.09 	
Date: Jan 20
Value: 2014.87 	
Date: Jan 15
Value: 2012.4 	
Date: Jan 10
Value: 1997.2 	
Date: Jan 05
Value: 1991.23 	
Date: Dec 31
Value: 1982.7 	
Date: Dec 25
Value: 1976.34 	
Date: Dec 20
Value: 1913.2 	
Date: Dec 15
Value: 1899.6 	
Date: Dec 10
Value: 1887.53 	
Date: Dec 05
Value: 1850.18 	
Date: Nov 30
Value: 1817.73 	
Date: Nov 25
Value: 1792.82 	
Date: Nov 20
Value: 1765.66 	
Date: Nov 15
Value: 1751.14 	
Date: Nov 10
Value: 1746.71 	
Date: Nov 05
Value: 1745.59 	
Date: Oct 31
Value: 1744.54 	
Date: Oct 25
Value: 1742.19 	
Date: Oct 20
Value: 1740.46 	
Date: Oct 15
Value: 1738.73 	
Date: Oct 10
Value: 1737.18 	
Date: Oct 05
Value: 1729.89 	
Date: Sep 30
Value: 2447.93 	
Date: Sep 25
Value: 2440.21 	
Date: Sep 20
Value: 2436.83 	
Date: Sep 15
Value: 2429.87 	
Date: Sep 10
Value: 2416.56 	
Date: Sep 05
Value: 2394.26 	
Date: Aug 31
Value: 2391.31 	
Date: Aug 25
Value: 2386.62 	
Date: Aug 20
Value: 2380.47 	
Date: Aug 15
Value: 2365.94 	
Date: Aug 10
Value: 2363.51 	
Date: Aug 05
Value: 2361.12 	
Date: Jul 31
Value: 2358.12 	
Date: Jul 25
Value: 2354.76 	
Date: Jul 20
Value: 2346.83 	
Date: Jul 15
Value: 2338.95 	
Date: Jul 10
Value: 2335.95 	
Date: Jul 05
Value: 2333.09 	
Date: Jun 30
Value: 2323.98 	
Date: Jun 25
Value: 2294.97 	
Date: Jun 20
Value: 2270.46 	
Date: Jun 15
Value: 2267.54 	
Date: Jun 10
Value: 2262.62 	
Date: Jun 05
Value: 2259.76 	
Date: May 31
Value: 2256.37 	
Date: May 25
Value: 2246.47 	
Date: May 20
Value: 2237.42 	
Date: May 15
Value: 2209.35 	
Date: May 10
Value: 2198 	
Date: May 05
Value: 2183.33 	
Date: Apr 30
Value: 2162.99 	
Date: Apr 25
Value: 2156.9 	
Date: Apr 20
Value: 2108.08 	
Date: Apr 15
Value: 2083.41 	
Date: Apr 10
Value: 2078.24 	
Date: Apr 05
Value: 2073.21 	
Date: Mar 31
Value: 2064 	
Date: Mar 25
Value: 2043.52 	
Date: Mar 20
Value: 2030.55 	
Date: Mar 15
Value: 2021.11 	
Date: Mar 10
Value: 1991.84 	
Date: Mar 05
Value: 1979.24 	
Date: Feb 28
Value: 1949.47 	
Date: Feb 25
Value: 1940.04 	
Date: Feb 20
Value: 1931.88 	
Date: Feb 15
Value: 1930.72 	
Date: Feb 10
Value: 1922.55 	
Date: Feb 05
Value: 1913.5 	
Date: Jan 31
Value: 1911.4 	
Date: Jan 25
Value: 1910.37 	
Date: Jan 20
Value: 1906.09 	
Date: Jan 15
Value: 1889.19 	
Date: Jan 10
Value: 1886.38 	
Date: Jan 05
Value: 1873.83 	
Date: Dec 31
Value: 1863.9 	
Date: Dec 25
Value: 1860.61 	
Date: Dec 20
Value: 1848.7 	
Date: Dec 15
Value: 1845.16 	
Date: Dec 10
Value: 1804.11 	
Date: Dec 05
Value: 1795.48 	
Date: Nov 30
Value: 1784.8 	
Date: Nov 25
Value: 1722.27 	
Date: Nov 20
Value: 1690.54 	
Date: Nov 15
Value: 1676.91 	
Date: Nov 10
Value: 1665.85 	
Date: Nov 05
Value: 1629.47 	
Date: Oct 31
Value: 2498.25 	
Date: Oct 25
Value: 2495.9 	
Date: Oct 20
Value: 2494.17 	
Date: Oct 15
Value: 2492.45 	
Date: Oct 10
Value: 2490.89 	
Date: Oct 05
Value: 2483.6 	
Date: Sep 30
Value: 868.5 	
Date: Sep 25
Value: 861.29 	
Date: Sep 20
Value: 854.13 	
Date: Sep 15
Value: 847.71 	
Date: Sep 10
Value: 840.92 	
Date: Sep 05
Value: 834.34 	
Date: Aug 31
Value: 826.68 	
Date: Aug 25
Value: 815.72 	
Date: Aug 20
Value: 808.65 	
Date: Aug 15
Value: 802.08 	
Date: Aug 10
Value: 795.35 	
Date: Aug 05
Value: 783.61 	
Date: Jul 31
Value: 775.5 	
Date: Jul 25
Value: 765.86 	
Date: Jul 20
Value: 759.39 	
Date: Jul 15
Value: 754.03 	
Date: Jul 10
Value: 746.39 	
Date: Jul 05
Value: 739.7 	
Date: Jun 30
Value: 731.45 	
Date: Jun 25
Value: 723.2 	
Date: Jun 20
Value: 713.75 	
Date: Jun 15
Value: 700.99 	
Date: Jun 10
Value: 691.61 	
Date: Jun 05
Value: 680.79 	
Date: May 31
Value: 668.58 	
Date: May 25
Value: 653.74 	
Date: May 20
Value: 639.12 	
Date: May 15
Value: 625.62 	
Date: May 10
Value: 610.63 	
Date: May 05
Value: 596.73 	
Date: Apr 30
Value: 582.6 	
Date: Apr 25
Value: 568.54 	
Date: Apr 20
Value: 552.89 	
Date: Apr 15
Value: 534.46 	
Date: Apr 10
Value: 517.32 	
Date: Apr 05
Value: 501.63 	
Date: Mar 31
Value: 486.17 	
Date: Mar 25
Value: 465.57 	
Date: Mar 20
Value: 450.66 	
Date: Mar 15
Value: 435.1 	
Date: Mar 10
Value: 421.77 	
Date: Mar 05
Value: 405.07 	
Date: Feb 28
Value: 387.96 	
Date: Feb 25
Value: 380.59 	
Date: Feb 20
Value: 366.56 	
Date: Feb 15
Value: 356.44 	
Date: Feb 10
Value: 341.22 	
Date: Feb 05
Value: 328.36 	
Date: Jan 31
Value: 316.85 	
Date: Jan 25
Value: 300.35 	
Date: Jan 20
Value: 287.01 	
Date: Jan 15
Value: 277.37 	
Date: Jan 10
Value: 269.35 	
Date: Jan 05
Value: 255.59 	
Date: Dec 31
Value: 241.51 	
Date: Dec 25
Value: 220.19 	
Date: Dec 20
Value: 202.49 	
Date: Dec 15
Value: 183.48 	
Date: Dec 10
Value: 165.35 	
Date: Dec 05
Value: 146.79 	
Date: Nov 30
Value: 123.61 	
Date: Nov 25
Value: 106.65 	
Date: Nov 20
Value: 88.91 	
Date: Nov 15
Value: 68.58 	
Date: Nov 10
Value: 51.75 	
Date: Nov 05
Value: 35.92 	
Date: Oct 31
Value: 941.58 	
Date: Oct 25
Value: 928.22 	
Date: Oct 20
Value: 915.82 	
Date: Oct 15
Value: 906.09 	
Date: Oct 10
Value: 891.77 	
Date: Oct 05
Value: 878.71

	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Sep 30
Value: 1357.56 	
Date: Sep 25
Value: 1351.37 	
Date: Sep 20
Value: 1347.63 	
Date: Sep 15
Value: 1338.56 	
Date: Sep 10
Value: 1329.78 	
Date: Sep 05
Value: 1320.79 	
Date: Aug 31
Value: 1317.98 	
Date: Aug 25
Value: 1309.51 	
Date: Aug 20
Value: 1304.63 	
Date: Aug 15
Value: 1285.97 	
Date: Aug 10
Value: 1282.89 	
Date: Aug 05
Value: 1280.53 	
Date: Jul 31
Value: 1277.39 	
Date: Jul 25
Value: 1274.83 	
Date: Jul 20
Value: 1271.3 	
Date: Jul 15
Value: 1267.24 	
Date: Jul 10
Value: 1265.25 	
Date: Jul 05
Value: 1263.26 	
Date: Jun 30
Value: 1259.05 	
Date: Jun 25
Value: 1223.63 	
Date: Jun 20
Value: 1198.58 	
Date: Jun 15
Value: 1196.33 	
Date: Jun 10
Value: 1190.59 	
Date: Jun 05
Value: 1187.02 	
Date: May 31
Value: 1184.75 	
Date: May 25
Value: 1176.25 	
Date: May 20
Value: 1161.73 	
Date: May 15
Value: 1134.62 	
Date: May 10
Value: 1124.5 	
Date: May 05
Value: 1105.58 	
Date: Apr 30
Value: 1084.98 	
Date: Apr 25
Value: 1080.6 	
Date: Apr 20
Value: 1694.58 	
Date: Apr 15
Value: 1690.78 	
Date: Apr 10
Value: 1684.38 	
Date: Apr 05
Value: 1680.22 	
Date: Mar 31
Value: 1670.49 	
Date: Mar 25
Value: 1632.25 	
Date: Mar 20
Value: 1617.41 	
Date: Mar 15
Value: 1613.18 	
Date: Mar 10
Value: 1607.19 	
Date: Mar 05
Value: 1605.15 	
Date: Feb 28
Value: 1599.71 	
Date: Feb 25
Value: 1598.95 	
Date: Feb 20
Value: 1597.85 	
Date: Feb 15
Value: 1596.01 	
Date: Feb 10
Value: 1594.89 	
Date: Feb 05
Value: 1593.99 	
Date: Jan 31
Value: 1592.68 	
Date: Jan 25
Value: 1588.53 	
Date: Jan 20
Value: 1587.51 	
Date: Jan 15
Value: 1585.9 	
Date: Jan 10
Value: 1575.6 	
Date: Jan 05
Value: 1572.48 	
Date: Dec 31
Value: 1567.15 	
Date: Dec 25
Value: 1565.47 	
Date: Dec 20
Value: 1522.15 	
Date: Dec 15
Value: 1516.02 	
Date: Dec 10
Value: 1506.84 	
Date: Dec 05
Value: 1476.39 	
Date: Nov 30
Value: 1459.86 	
Date: Nov 25
Value: 1441.36 	
Date: Nov 20
Value: 1418.37 	
Date: Nov 15
Value: 1403.3 	
Date: Nov 10
Value: 1400.08 	
Date: Nov 05
Value: 1398.8 	
Date: Oct 31
Value: 1397.61 	
Date: Oct 25
Value: 1395.83 	
Date: Oct 20
Value: 1394.44 	
Date: Oct 15
Value: 1393.08 	
Date: Oct 10
Value: 1389.41 	
Date: Oct 05
Value: 1383.43 	
Date: Sep 30
Value: 1977.91 	
Date: Sep 25
Value: 1971.73 	
Date: Sep 20
Value: 1967.98 	
Date: Sep 15
Value: 1958.92 	
Date: Sep 10
Value: 1950.14 	
Date: Sep 05
Value: 1941.15 	
Date: Aug 31
Value: 1938.34 	
Date: Aug 25
Value: 1929.87 	
Date: Aug 20
Value: 1924.99 	
Date: Aug 15
Value: 1906.33 	
Date: Aug 10
Value: 1903.24 	
Date: Aug 05
Value: 1900.89 	
Date: Jul 31
Value: 1897.75 	
Date: Jul 25
Value: 1895.18 	
Date: Jul 20
Value: 1891.65 	
Date: Jul 15
Value: 1887.6 	
Date: Jul 10
Value: 1885.61 	
Date: Jul 05
Value: 1883.62 	
Date: Jun 30
Value: 1879.41 	
Date: Jun 25
Value: 1843.99 	
Date: Jun 20
Value: 1818.94 	
Date: Jun 15
Value: 1816.68 	
Date: Jun 10
Value: 1810.95 	
Date: Jun 05
Value: 1807.38 	
Date: May 31
Value: 1805.1 	
Date: May 25
Value: 1796.61 	
Date: May 20
Value: 1782.09 	
Date: May 15
Value: 1754.98 	
Date: May 10
Value: 1744.86 	
Date: May 05
Value: 1725.94 	
Date: Apr 30
Value: 1705.34 	
Date: Apr 25
Value: 1700.96 	
Date: Apr 20
Value: 1668.24 	
Date: Apr 15
Value: 1645.88 	
Date: Apr 10
Value: 1642.62 	
Date: Apr 05
Value: 1639.82 	
Date: Mar 31
Value: 1630.38 	
Date: Mar 25
Value: 1619.55 	
Date: Mar 20
Value: 1611.78 	
Date: Mar 15
Value: 1607.76 	
Date: Mar 10
Value: 1586.85 	
Date: Mar 05
Value: 1575.96 	
Date: Feb 28
Value: 1561.97 	
Date: Feb 25
Value: 1556.55 	
Date: Feb 20
Value: 1550.87 	
Date: Feb 15
Value: 1549.97 	
Date: Feb 10
Value: 1539.91 	
Date: Feb 05
Value: 1533.71 	
Date: Jan 31
Value: 1531.96 	
Date: Jan 25
Value: 1530.86 	
Date: Jan 20
Value: 1529.48 	
Date: Jan 15
Value: 1511.4 	
Date: Jan 10
Value: 1508.62 	
Date: Jan 05
Value: 1498.58 	
Date: Dec 31
Value: 1488.03 	
Date: Dec 25
Value: 1486.78 	
Date: Dec 20
Value: 1479.89 	
Date: Dec 15
Value: 1478.26 	
Date: Dec 10
Value: 1446.42 	
Date: Dec 05
Value: 1444.39 	
Date: Nov 30
Value: 1434.09 	
Date: Nov 25
Value: 1399.94 	
Date: Nov 20
Value: 1379.18 	
Date: Nov 15
Value: 1360.24 	
Date: Nov 10
Value: 1352.5 	
Date: Nov 05
Value: 1329.57 	
Date: Oct 31
Value: 2017.96 	
Date: Oct 25
Value: 2016.19 	
Date: Oct 20
Value: 2014.8 	
Date: Oct 15
Value: 2013.44 	
Date: Oct 10
Value: 2009.77 	
Date: Oct 05
Value: 2003.79 	
Date: Sep 30
Value: 675.19 	
Date: Sep 25
Value: 669.13 	
Date: Sep 20
Value: 664.6 	
Date: Sep 15
Value: 660.27 	
Date: Sep 10
Value: 655.69 	
Date: Sep 05
Value: 651.54 	
Date: Aug 31
Value: 645.14 	
Date: Aug 25
Value: 632.66 	
Date: Aug 20
Value: 624.78 	
Date: Aug 15
Value: 617.02 	
Date: Aug 10
Value: 607.95 	
Date: Aug 05
Value: 596.33 	
Date: Jul 31
Value: 587.2 	
Date: Jul 25
Value: 576.87 	
Date: Jul 20
Value: 571.13 	
Date: Jul 15
Value: 565.77 	
Date: Jul 10
Value: 558.44 	
Date: Jul 05
Value: 552.45 	
Date: Jun 30
Value: 545.29 	
Date: Jun 25
Value: 537.44 	
Date: Jun 20
Value: 527.97 	
Date: Jun 15
Value: 516.41 	
Date: Jun 10
Value: 505.51 	
Date: Jun 05
Value: 494.53 	
Date: May 31
Value: 482.56 	
Date: May 25
Value: 469.43 	
Date: May 20
Value: 455.76 	
Date: May 15
Value: 444.19 	
Date: May 10
Value: 430.77 	
Date: May 05
Value: 417.82 	
Date: Apr 30
Value: 405.24 	
Date: Apr 25
Value: 394.67 	
Date: Apr 20
Value: 382.33 	
Date: Apr 15
Value: 368.2 	
Date: Apr 10
Value: 354.32 	
Date: Apr 05
Value: 341.32 	
Date: Mar 31
Value: 329.02 	
Date: Mar 25
Value: 313.98 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 292.36 	
Date: Mar 10
Value: 283.54 	
Date: Mar 05
Value: 272.83 	
Date: Feb 28
Value: 261.74 	
Date: Feb 25
Value: 256.6 	
Date: Feb 20
Value: 246.8 	
Date: Feb 15
Value: 239.69 	
Date: Feb 10
Value: 228.99 	
Date: Feb 05
Value: 220.25 	
Date: Jan 31
Value: 212.71 	
Date: Jan 25
Value: 200.18 	
Date: Jan 20
Value: 190.04 	
Date: Jan 15
Value: 182.48 	
Date: Jan 10
Value: 176.74 	
Date: Jan 05
Value: 167.36 	
Date: Dec 31
Value: 158.26 	
Date: Dec 25
Value: 145.77 	
Date: Dec 20
Value: 136.23 	
Date: Dec 15
Value: 126.85 	
Date: Dec 10
Value: 116.56 	
Date: Dec 05
Value: 105.7 	
Date: Nov 30
Value: 91.62 	
Date: Nov 25
Value: 81.49 	
Date: Nov 20
Value: 67.42 	
Date: Nov 15
Value: 52.38 	
Date: Nov 10
Value: 40.64 	
Date: Nov 05
Value: 28.33 	
Date: Oct 31
Value: 734.13 	
Date: Oct 25
Value: 723.69 	
Date: Oct 20
Value: 713.28 	
Date: Oct 15
Value: 705.17 	
Date: Oct 10
Value: 693.31 	
Date: Oct 05
Value: 682.6 	
Date: Sep 30
Value: 1357.56 	
Date: Sep 25
Value: 1351.37 	
Date: Sep 20
Value: 1347.63 	
Date: Sep 15
Value: 1338.56 	
Date: Sep 10
Value: 1329.78 	
Date: Sep 05
Value: 1320.79 	
Date: Aug 31
Value: 1317.98 	
Date: Aug 25
Value: 1309.51 	
Date: Aug 20
Value: 1304.63 	
Date: Aug 15
Value: 1285.97 	
Date: Aug 10
Value: 1282.89 	
Date: Aug 05
Value: 1280.53 	
Date: Jul 31
Value: 1277.39 	
Date: Jul 25
Value: 1274.83 	
Date: Jul 20
Value: 1271.3 	
Date: Jul 15
Value: 1267.24 	
Date: Jul 10
Value: 1265.25 	
Date: Jul 05
Value: 1263.26 	
Date: Jun 30
Value: 1259.05 	
Date: Jun 25
Value: 1223.63 	
Date: Jun 20
Value: 1198.58 	
Date: Jun 15
Value: 1196.33 	
Date: Jun 10
Value: 1190.59 	
Date: Jun 05
Value: 1187.02 	
Date: May 31
Value: 1184.75 	
Date: May 25
Value: 1176.25 	
Date: May 20
Value: 1161.73 	
Date: May 15
Value: 1134.62 	
Date: May 10
Value: 1124.5 	
Date: May 05
Value: 1105.58 	
Date: Apr 30
Value: 1084.98 	
Date: Apr 25
Value: 1080.6 	
Date: Apr 20
Value: 1694.58 	
Date: Apr 15
Value: 1690.78 	
Date: Apr 10
Value: 1684.38 	
Date: Apr 05
Value: 1680.22 	
Date: Mar 31
Value: 1670.49 	
Date: Mar 25
Value: 1632.25 	
Date: Mar 20
Value: 1617.41 	
Date: Mar 15
Value: 1613.18 	
Date: Mar 10
Value: 1607.19 	
Date: Mar 05
Value: 1605.15 	
Date: Feb 28
Value: 1599.71 	
Date: Feb 25
Value: 1598.95 	
Date: Feb 20
Value: 1597.85 	
Date: Feb 15
Value: 1596.01 	
Date: Feb 10
Value: 1594.89 	
Date: Feb 05
Value: 1593.99 	
Date: Jan 31
Value: 1592.68 	
Date: Jan 25
Value: 1588.53 	
Date: Jan 20
Value: 1587.51 	
Date: Jan 15
Value: 1585.9 	
Date: Jan 10
Value: 1575.6 	
Date: Jan 05
Value: 1572.48 	
Date: Dec 31
Value: 1567.15 	
Date: Dec 25
Value: 1565.47 	
Date: Dec 20
Value: 1522.15 	
Date: Dec 15
Value: 1516.02 	
Date: Dec 10
Value: 1506.84 	
Date: Dec 05
Value: 1476.39 	
Date: Nov 30
Value: 1459.86 	
Date: Nov 25
Value: 1441.36 	
Date: Nov 20
Value: 1418.37 	
Date: Nov 15
Value: 1403.3 	
Date: Nov 10
Value: 1400.08 	
Date: Nov 05
Value: 1398.8 	
Date: Oct 31
Value: 1397.61 	
Date: Oct 25
Value: 1395.83 	
Date: Oct 20
Value: 1394.44 	
Date: Oct 15
Value: 1393.08 	
Date: Oct 10
Value: 1389.41 	
Date: Oct 05
Value: 1383.43 	
Date: Sep 30
Value: 1977.91 	
Date: Sep 25
Value: 1971.73 	
Date: Sep 20
Value: 1967.98 	
Date: Sep 15
Value: 1958.92 	
Date: Sep 10
Value: 1950.14 	
Date: Sep 05
Value: 1941.15 	
Date: Aug 31
Value: 1938.34 	
Date: Aug 25
Value: 1929.87 	
Date: Aug 20
Value: 1924.99 	
Date: Aug 15
Value: 1906.33 	
Date: Aug 10
Value: 1903.24 	
Date: Aug 05
Value: 1900.89 	
Date: Jul 31
Value: 1897.75 	
Date: Jul 25
Value: 1895.18 	
Date: Jul 20
Value: 1891.65 	
Date: Jul 15
Value: 1887.6 	
Date: Jul 10
Value: 1885.61 	
Date: Jul 05
Value: 1883.62 	
Date: Jun 30
Value: 1879.41 	
Date: Jun 25
Value: 1843.99 	
Date: Jun 20
Value: 1818.94 	
Date: Jun 15
Value: 1816.68 	
Date: Jun 10
Value: 1810.95 	
Date: Jun 05
Value: 1807.38 	
Date: May 31
Value: 1805.1 	
Date: May 25
Value: 1796.61 	
Date: May 20
Value: 1782.09 	
Date: May 15
Value: 1754.98 	
Date: May 10
Value: 1744.86 	
Date: May 05
Value: 1725.94 	
Date: Apr 30
Value: 1705.34 	
Date: Apr 25
Value: 1700.96 	
Date: Apr 20
Value: 1668.24 	
Date: Apr 15
Value: 1645.88 	
Date: Apr 10
Value: 1642.62 	
Date: Apr 05
Value: 1639.82 	
Date: Mar 31
Value: 1630.38 	
Date: Mar 25
Value: 1619.55 	
Date: Mar 20
Value: 1611.78 	
Date: Mar 15
Value: 1607.76 	
Date: Mar 10
Value: 1586.85 	
Date: Mar 05
Value: 1575.96 	
Date: Feb 28
Value: 1561.97 	
Date: Feb 25
Value: 1556.55 	
Date: Feb 20
Value: 1550.87 	
Date: Feb 15
Value: 1549.97 	
Date: Feb 10
Value: 1539.91 	
Date: Feb 05
Value: 1533.71 	
Date: Jan 31
Value: 1531.96 	
Date: Jan 25
Value: 1530.86 	
Date: Jan 20
Value: 1529.48 	
Date: Jan 15
Value: 1511.4 	
Date: Jan 10
Value: 1508.62 	
Date: Jan 05
Value: 1498.58 	
Date: Dec 31
Value: 1488.03 	
Date: Dec 25
Value: 1486.78 	
Date: Dec 20
Value: 1479.89 	
Date: Dec 15
Value: 1478.26 	
Date: Dec 10
Value: 1446.42 	
Date: Dec 05
Value: 1444.39 	
Date: Nov 30
Value: 1434.09 	
Date: Nov 25
Value: 1399.94 	
Date: Nov 20
Value: 1379.18 	
Date: Nov 15
Value: 1360.24 	
Date: Nov 10
Value: 1352.5 	
Date: Nov 05
Value: 1329.57 	
Date: Oct 31
Value: 2017.96 	
Date: Oct 25
Value: 2016.19 	
Date: Oct 20
Value: 2014.8 	
Date: Oct 15
Value: 2013.44 	
Date: Oct 10
Value: 2009.77 	
Date: Oct 05
Value: 2003.79 	
Date: Sep 30
Value: 675.19 	
Date: Sep 25
Value: 669.13 	
Date: Sep 20
Value: 664.6 	
Date: Sep 15
Value: 660.27 	
Date: Sep 10
Value: 655.69 	
Date: Sep 05
Value: 651.54 	
Date: Aug 31
Value: 645.14 	
Date: Aug 25
Value: 632.66 	
Date: Aug 20
Value: 624.78 	
Date: Aug 15
Value: 617.02 	
Date: Aug 10
Value: 607.95 	
Date: Aug 05
Value: 596.33 	
Date: Jul 31
Value: 587.2 	
Date: Jul 25
Value: 576.87 	
Date: Jul 20
Value: 571.13 	
Date: Jul 15
Value: 565.77 	
Date: Jul 10
Value: 558.44 	
Date: Jul 05
Value: 552.45 	
Date: Jun 30
Value: 545.29 	
Date: Jun 25
Value: 537.44 	
Date: Jun 20
Value: 527.97 	
Date: Jun 15
Value: 516.41 	
Date: Jun 10
Value: 505.51 	
Date: Jun 05
Value: 494.53 	
Date: May 31
Value: 482.56 	
Date: May 25
Value: 469.43 	
Date: May 20
Value: 455.76 	
Date: May 15
Value: 444.19 	
Date: May 10
Value: 430.77 	
Date: May 05
Value: 417.82 	
Date: Apr 30
Value: 405.24 	
Date: Apr 25
Value: 394.67 	
Date: Apr 20
Value: 382.33 	
Date: Apr 15
Value: 368.2 	
Date: Apr 10
Value: 354.32 	
Date: Apr 05
Value: 341.32 	
Date: Mar 31
Value: 329.02 	
Date: Mar 25
Value: 313.98 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 292.36 	
Date: Mar 10
Value: 283.54 	
Date: Mar 05
Value: 272.83 	
Date: Feb 28
Value: 261.74 	
Date: Feb 25
Value: 256.6 	
Date: Feb 20
Value: 246.8 	
Date: Feb 15
Value: 239.69 	
Date: Feb 10
Value: 228.99 	
Date: Feb 05
Value: 220.25 	
Date: Jan 31
Value: 212.71 	
Date: Jan 25
Value: 200.18 	
Date: Jan 20
Value: 190.04 	
Date: Jan 15
Value: 182.48 	
Date: Jan 10
Value: 176.74 	
Date: Jan 05
Value: 167.36 	
Date: Dec 31
Value: 158.26 	
Date: Dec 25
Value: 145.77 	
Date: Dec 20
Value: 136.23 	
Date: Dec 15
Value: 126.85 	
Date: Dec 10
Value: 116.56 	
Date: Dec 05
Value: 105.7 	
Date: Nov 30
Value: 91.62 	
Date: Nov 25
Value: 81.49 	
Date: Nov 20
Value: 67.42 	
Date: Nov 15
Value: 52.38 	
Date: Nov 10
Value: 40.64 	
Date: Nov 05
Value: 28.33 	
Date: Oct 31
Value: 734.13 	
Date: Oct 25
Value: 723.69 	
Date: Oct 20
Value: 713.28 	
Date: Oct 15
Value: 705.17 	
Date: Oct 10
Value: 693.31 	
Date: Oct 05
Value: 682.6

	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Sep 30
Value: 1387.92 	
Date: Sep 25
Value: 1382.87 	
Date: Sep 20
Value: 1380.39 	
Date: Sep 15
Value: 1369.93 	
Date: Sep 10
Value: 1361.19 	
Date: Sep 05
Value: 1351.48 	
Date: Aug 31
Value: 1349.21 	
Date: Aug 25
Value: 1342.62 	
Date: Aug 20
Value: 1335.82 	
Date: Aug 15
Value: 1309.56 	
Date: Aug 10
Value: 1306.83 	
Date: Aug 05
Value: 1304.15 	
Date: Jul 31
Value: 1300.55 	
Date: Jul 25
Value: 1297.95 	
Date: Jul 20
Value: 1290.44 	
Date: Jul 15
Value: 1286.78 	
Date: Jul 10
Value: 1284.37 	
Date: Jul 05
Value: 1282.05 	
Date: Jun 30
Value: 1275.64 	
Date: Jun 25
Value: 1265.42 	
Date: Jun 20
Value: 1232.94 	
Date: Jun 15
Value: 1230.25 	
Date: Jun 10
Value: 1223.15 	
Date: Jun 05
Value: 1217.41 	
Date: May 31
Value: 1213.92 	
Date: May 25
Value: 1205.51 	
Date: May 20
Value: 1197.83 	
Date: May 15
Value: 1174.86 	
Date: May 10
Value: 1165.13 	
Date: May 05
Value: 1155.98 	
Date: Apr 30
Value: 1138.66 	
Date: Apr 25
Value: 1133.37 	
Date: Apr 20
Value: 1730.2 	
Date: Apr 15
Value: 1726.57 	
Date: Apr 10
Value: 1721.85 	
Date: Apr 05
Value: 1716.46 	
Date: Mar 31
Value: 1709.15 	
Date: Mar 25
Value: 1671.31 	
Date: Mar 20
Value: 1647.2 	
Date: Mar 15
Value: 1642.49 	
Date: Mar 10
Value: 1633.14 	
Date: Mar 05
Value: 1630.73 	
Date: Feb 28
Value: 1626.03 	
Date: Feb 25
Value: 1625.26 	
Date: Feb 20
Value: 1624.2 	
Date: Feb 15
Value: 1622.61 	
Date: Feb 10
Value: 1621.62 	
Date: Feb 05
Value: 1620.69 	
Date: Jan 31
Value: 1619.06 	
Date: Jan 25
Value: 1613.4 	
Date: Jan 20
Value: 1612.17 	
Date: Jan 15
Value: 1609.54 	
Date: Jan 10
Value: 1591.87 	
Date: Jan 05
Value: 1588.09 	
Date: Dec 31
Value: 1581.7 	
Date: Dec 25
Value: 1577.4 	
Date: Dec 20
Value: 1536.9 	
Date: Dec 15
Value: 1530.49 	
Date: Dec 10
Value: 1526.8 	
Date: Dec 05
Value: 1501.52 	
Date: Nov 30
Value: 1478.95 	
Date: Nov 25
Value: 1462.63 	
Date: Nov 20
Value: 1444.96 	
Date: Nov 15
Value: 1434.38 	
Date: Nov 10
Value: 1428.01 	
Date: Nov 05
Value: 1426.75 	
Date: Oct 31
Value: 1425.6 	
Date: Oct 25
Value: 1423.58 	
Date: Oct 20
Value: 1422.01 	
Date: Oct 15
Value: 1420.46 	
Date: Oct 10
Value: 1417.9 	
Date: Oct 05
Value: 1412.23 	
Date: Sep 30
Value: 2037.14 	
Date: Sep 25
Value: 2032.09 	
Date: Sep 20
Value: 2029.61 	
Date: Sep 15
Value: 2019.15 	
Date: Sep 10
Value: 2010.41 	
Date: Sep 05
Value: 2000.7 	
Date: Aug 31
Value: 1998.43 	
Date: Aug 25
Value: 1991.84 	
Date: Aug 20
Value: 1985.04 	
Date: Aug 15
Value: 1958.78 	
Date: Aug 10
Value: 1956.05 	
Date: Aug 05
Value: 1953.37 	
Date: Jul 31
Value: 1949.77 	
Date: Jul 25
Value: 1947.18 	
Date: Jul 20
Value: 1939.66 	
Date: Jul 15
Value: 1936 	
Date: Jul 10
Value: 1933.59 	
Date: Jul 05
Value: 1931.28 	
Date: Jun 30
Value: 1924.86 	
Date: Jun 25
Value: 1914.64 	
Date: Jun 20
Value: 1882.16 	
Date: Jun 15
Value: 1879.47 	
Date: Jun 10
Value: 1872.38 	
Date: Jun 05
Value: 1866.64 	
Date: May 31
Value: 1863.14 	
Date: May 25
Value: 1854.73 	
Date: May 20
Value: 1847.05 	
Date: May 15
Value: 1824.08 	
Date: May 10
Value: 1814.35 	
Date: May 05
Value: 1805.2 	
Date: Apr 30
Value: 1787.88 	
Date: Apr 25
Value: 1782.59 	
Date: Apr 20
Value: 1743.6 	
Date: Apr 15
Value: 1722.08 	
Date: Apr 10
Value: 1719.23 	
Date: Apr 05
Value: 1716.51 	
Date: Mar 31
Value: 1710.03 	
Date: Mar 25
Value: 1697.58 	
Date: Mar 20
Value: 1689.86 	
Date: Mar 15
Value: 1685.12 	
Date: Mar 10
Value: 1667.68 	
Date: Mar 05
Value: 1655.41 	
Date: Feb 28
Value: 1619.84 	
Date: Feb 25
Value: 1614.41 	
Date: Feb 20
Value: 1608.75 	
Date: Feb 15
Value: 1607.74 	
Date: Feb 10
Value: 1595.56 	
Date: Feb 05
Value: 1589.1 	
Date: Jan 31
Value: 1587.58 	
Date: Jan 25
Value: 1586.4 	
Date: Jan 20
Value: 1582.58 	
Date: Jan 15
Value: 1572.27 	
Date: Jan 10
Value: 1568.5 	
Date: Jan 05
Value: 1548.46 	
Date: Dec 31
Value: 1540.6 	
Date: Dec 25
Value: 1538.51 	
Date: Dec 20
Value: 1523.02 	
Date: Dec 15
Value: 1520.68 	
Date: Dec 10
Value: 1485.91 	
Date: Dec 05
Value: 1481.07 	
Date: Nov 30
Value: 1466.52 	
Date: Nov 25
Value: 1428.29 	
Date: Nov 20
Value: 1408.99 	
Date: Nov 15
Value: 1398.53 	
Date: Nov 10
Value: 1393.37 	
Date: Nov 05
Value: 1380.4 	
Date: Oct 31
Value: 2074.83 	
Date: Oct 25
Value: 2072.8 	
Date: Oct 20
Value: 2071.24 	
Date: Oct 15
Value: 2069.68 	
Date: Oct 10
Value: 2067.12 	
Date: Oct 05
Value: 2061.45 	
Date: Sep 30
Value: 681.75 	
Date: Sep 25
Value: 675.81 	
Date: Sep 20
Value: 670.93 	
Date: Sep 15
Value: 666.85 	
Date: Sep 10
Value: 662.81 	
Date: Sep 05
Value: 658.01 	
Date: Aug 31
Value: 652.47 	
Date: Aug 25
Value: 641.67 	
Date: Aug 20
Value: 632.75 	
Date: Aug 15
Value: 624.68 	
Date: Aug 10
Value: 616.81 	
Date: Aug 05
Value: 603.1 	
Date: Jul 31
Value: 593.6 	
Date: Jul 25
Value: 584.51 	
Date: Jul 20
Value: 579.51 	
Date: Jul 15
Value: 574.88 	
Date: Jul 10
Value: 568.61 	
Date: Jul 05
Value: 562.2 	
Date: Jun 30
Value: 554.56 	
Date: Jun 25
Value: 547.45 	
Date: Jun 20
Value: 538.4 	
Date: Jun 15
Value: 525.21 	
Date: Jun 10
Value: 513.77 	
Date: Jun 05
Value: 503.92 	
Date: May 31
Value: 492.85 	
Date: May 25
Value: 479.47 	
Date: May 20
Value: 466.61 	
Date: May 15
Value: 456.15 	
Date: May 10
Value: 443.48 	
Date: May 05
Value: 431.4 	
Date: Apr 30
Value: 418.69 	
Date: Apr 25
Value: 408.82 	
Date: Apr 20
Value: 397.27 	
Date: Apr 15
Value: 382.69 	
Date: Apr 10
Value: 368.98 	
Date: Apr 05
Value: 355.72 	
Date: Mar 31
Value: 342.27 	
Date: Mar 25
Value: 327.3 	
Date: Mar 20
Value: 316.21 	
Date: Mar 15
Value: 305.14 	
Date: Mar 10
Value: 295.97 	
Date: Mar 05
Value: 283.79 	
Date: Feb 28
Value: 272.07 	
Date: Feb 25
Value: 267.67 	
Date: Feb 20
Value: 257.99 	
Date: Feb 15
Value: 251.59 	
Date: Feb 10
Value: 241.79 	
Date: Feb 05
Value: 232.83 	
Date: Jan 31
Value: 224.74 	
Date: Jan 25
Value: 211.08 	
Date: Jan 20
Value: 198.79 	
Date: Jan 15
Value: 190.63 	
Date: Jan 10
Value: 182.65 	
Date: Jan 05
Value: 172.4 	
Date: Dec 31
Value: 162.25 	
Date: Dec 25
Value: 149.27 	
Date: Dec 20
Value: 137.85 	
Date: Dec 15
Value: 126.74 	
Date: Dec 10
Value: 115.48 	
Date: Dec 05
Value: 103.98 	
Date: Nov 30
Value: 88.43 	
Date: Nov 25
Value: 77.5 	
Date: Nov 20
Value: 65.96 	
Date: Nov 15
Value: 51.39 	
Date: Nov 10
Value: 38.99 	
Date: Nov 05
Value: 28.87 	
Date: Oct 31
Value: 746.2 	
Date: Oct 25
Value: 735.11 	
Date: Oct 20
Value: 723.65 	
Date: Oct 15
Value: 714.47 	
Date: Oct 10
Value: 700.36 	
Date: Oct 05
Value: 689.53 	
Date: Sep 30
Value: 1387.92 	
Date: Sep 25
Value: 1382.87 	
Date: Sep 20
Value: 1380.39 	
Date: Sep 15
Value: 1369.93 	
Date: Sep 10
Value: 1361.19 	
Date: Sep 05
Value: 1351.48 	
Date: Aug 31
Value: 1349.21 	
Date: Aug 25
Value: 1342.62 	
Date: Aug 20
Value: 1335.82 	
Date: Aug 15
Value: 1309.56 	
Date: Aug 10
Value: 1306.83 	
Date: Aug 05
Value: 1304.15 	
Date: Jul 31
Value: 1300.55 	
Date: Jul 25
Value: 1297.95 	
Date: Jul 20
Value: 1290.44 	
Date: Jul 15
Value: 1286.78 	
Date: Jul 10
Value: 1284.37 	
Date: Jul 05
Value: 1282.05 	
Date: Jun 30
Value: 1275.64 	
Date: Jun 25
Value: 1265.42 	
Date: Jun 20
Value: 1232.94 	
Date: Jun 15
Value: 1230.25 	
Date: Jun 10
Value: 1223.15 	
Date: Jun 05
Value: 1217.41 	
Date: May 31
Value: 1213.92 	
Date: May 25
Value: 1205.51 	
Date: May 20
Value: 1197.83 	
Date: May 15
Value: 1174.86 	
Date: May 10
Value: 1165.13 	
Date: May 05
Value: 1155.98 	
Date: Apr 30
Value: 1138.66 	
Date: Apr 25
Value: 1133.37 	
Date: Apr 20
Value: 1730.2 	
Date: Apr 15
Value: 1726.57 	
Date: Apr 10
Value: 1721.85 	
Date: Apr 05
Value: 1716.46 	
Date: Mar 31
Value: 1709.15 	
Date: Mar 25
Value: 1671.31 	
Date: Mar 20
Value: 1647.2 	
Date: Mar 15
Value: 1642.49 	
Date: Mar 10
Value: 1633.14 	
Date: Mar 05
Value: 1630.73 	
Date: Feb 28
Value: 1626.03 	
Date: Feb 25
Value: 1625.26 	
Date: Feb 20
Value: 1624.2 	
Date: Feb 15
Value: 1622.61 	
Date: Feb 10
Value: 1621.62 	
Date: Feb 05
Value: 1620.69 	
Date: Jan 31
Value: 1619.06 	
Date: Jan 25
Value: 1613.4 	
Date: Jan 20
Value: 1612.17 	
Date: Jan 15
Value: 1609.54 	
Date: Jan 10
Value: 1591.87 	
Date: Jan 05
Value: 1588.09 	
Date: Dec 31
Value: 1581.7 	
Date: Dec 25
Value: 1577.4 	
Date: Dec 20
Value: 1536.9 	
Date: Dec 15
Value: 1530.49 	
Date: Dec 10
Value: 1526.8 	
Date: Dec 05
Value: 1501.52 	
Date: Nov 30
Value: 1478.95 	
Date: Nov 25
Value: 1462.63 	
Date: Nov 20
Value: 1444.96 	
Date: Nov 15
Value: 1434.38 	
Date: Nov 10
Value: 1428.01 	
Date: Nov 05
Value: 1426.75 	
Date: Oct 31
Value: 1425.6 	
Date: Oct 25
Value: 1423.58 	
Date: Oct 20
Value: 1422.01 	
Date: Oct 15
Value: 1420.46 	
Date: Oct 10
Value: 1417.9 	
Date: Oct 05
Value: 1412.23 	
Date: Sep 30
Value: 2037.14 	
Date: Sep 25
Value: 2032.09 	
Date: Sep 20
Value: 2029.61 	
Date: Sep 15
Value: 2019.15 	
Date: Sep 10
Value: 2010.41 	
Date: Sep 05
Value: 2000.7 	
Date: Aug 31
Value: 1998.43 	
Date: Aug 25
Value: 1991.84 	
Date: Aug 20
Value: 1985.04 	
Date: Aug 15
Value: 1958.78 	
Date: Aug 10
Value: 1956.05 	
Date: Aug 05
Value: 1953.37 	
Date: Jul 31
Value: 1949.77 	
Date: Jul 25
Value: 1947.18 	
Date: Jul 20
Value: 1939.66 	
Date: Jul 15
Value: 1936 	
Date: Jul 10
Value: 1933.59 	
Date: Jul 05
Value: 1931.28 	
Date: Jun 30
Value: 1924.86 	
Date: Jun 25
Value: 1914.64 	
Date: Jun 20
Value: 1882.16 	
Date: Jun 15
Value: 1879.47 	
Date: Jun 10
Value: 1872.38 	
Date: Jun 05
Value: 1866.64 	
Date: May 31
Value: 1863.14 	
Date: May 25
Value: 1854.73 	
Date: May 20
Value: 1847.05 	
Date: May 15
Value: 1824.08 	
Date: May 10
Value: 1814.35 	
Date: May 05
Value: 1805.2 	
Date: Apr 30
Value: 1787.88 	
Date: Apr 25
Value: 1782.59 	
Date: Apr 20
Value: 1743.6 	
Date: Apr 15
Value: 1722.08 	
Date: Apr 10
Value: 1719.23 	
Date: Apr 05
Value: 1716.51 	
Date: Mar 31
Value: 1710.03 	
Date: Mar 25
Value: 1697.58 	
Date: Mar 20
Value: 1689.86 	
Date: Mar 15
Value: 1685.12 	
Date: Mar 10
Value: 1667.68 	
Date: Mar 05
Value: 1655.41 	
Date: Feb 28
Value: 1619.84 	
Date: Feb 25
Value: 1614.41 	
Date: Feb 20
Value: 1608.75 	
Date: Feb 15
Value: 1607.74 	
Date: Feb 10
Value: 1595.56 	
Date: Feb 05
Value: 1589.1 	
Date: Jan 31
Value: 1587.58 	
Date: Jan 25
Value: 1586.4 	
Date: Jan 20
Value: 1582.58 	
Date: Jan 15
Value: 1572.27 	
Date: Jan 10
Value: 1568.5 	
Date: Jan 05
Value: 1548.46 	
Date: Dec 31
Value: 1540.6 	
Date: Dec 25
Value: 1538.51 	
Date: Dec 20
Value: 1523.02 	
Date: Dec 15
Value: 1520.68 	
Date: Dec 10
Value: 1485.91 	
Date: Dec 05
Value: 1481.07 	
Date: Nov 30
Value: 1466.52 	
Date: Nov 25
Value: 1428.29 	
Date: Nov 20
Value: 1408.99 	
Date: Nov 15
Value: 1398.53 	
Date: Nov 10
Value: 1393.37 	
Date: Nov 05
Value: 1380.4 	
Date: Oct 31
Value: 2074.83 	
Date: Oct 25
Value: 2072.8 	
Date: Oct 20
Value: 2071.24 	
Date: Oct 15
Value: 2069.68 	
Date: Oct 10
Value: 2067.12 	
Date: Oct 05
Value: 2061.45 	
Date: Sep 30
Value: 681.75 	
Date: Sep 25
Value: 675.81 	
Date: Sep 20
Value: 670.93 	
Date: Sep 15
Value: 666.85 	
Date: Sep 10
Value: 662.81 	
Date: Sep 05
Value: 658.01 	
Date: Aug 31
Value: 652.47 	
Date: Aug 25
Value: 641.67 	
Date: Aug 20
Value: 632.75 	
Date: Aug 15
Value: 624.68 	
Date: Aug 10
Value: 616.81 	
Date: Aug 05
Value: 603.1 	
Date: Jul 31
Value: 593.6 	
Date: Jul 25
Value: 584.51 	
Date: Jul 20
Value: 579.51 	
Date: Jul 15
Value: 574.88 	
Date: Jul 10
Value: 568.61 	
Date: Jul 05
Value: 562.2 	
Date: Jun 30
Value: 554.56 	
Date: Jun 25
Value: 547.45 	
Date: Jun 20
Value: 538.4 	
Date: Jun 15
Value: 525.21 	
Date: Jun 10
Value: 513.77 	
Date: Jun 05
Value: 503.92 	
Date: May 31
Value: 492.85 	
Date: May 25
Value: 479.47 	
Date: May 20
Value: 466.61 	
Date: May 15
Value: 456.15 	
Date: May 10
Value: 443.48 	
Date: May 05
Value: 431.4 	
Date: Apr 30
Value: 418.69 	
Date: Apr 25
Value: 408.82 	
Date: Apr 20
Value: 397.27 	
Date: Apr 15
Value: 382.69 	
Date: Apr 10
Value: 368.98 	
Date: Apr 05
Value: 355.72 	
Date: Mar 31
Value: 342.27 	
Date: Mar 25
Value: 327.3 	
Date: Mar 20
Value: 316.21 	
Date: Mar 15
Value: 305.14 	
Date: Mar 10
Value: 295.97 	
Date: Mar 05
Value: 283.79 	
Date: Feb 28
Value: 272.07 	
Date: Feb 25
Value: 267.67 	
Date: Feb 20
Value: 257.99 	
Date: Feb 15
Value: 251.59 	
Date: Feb 10
Value: 241.79 	
Date: Feb 05
Value: 232.83 	
Date: Jan 31
Value: 224.74 	
Date: Jan 25
Value: 211.08 	
Date: Jan 20
Value: 198.79 	
Date: Jan 15
Value: 190.63 	
Date: Jan 10
Value: 182.65 	
Date: Jan 05
Value: 172.4 	
Date: Dec 31
Value: 162.25 	
Date: Dec 25
Value: 149.27 	
Date: Dec 20
Value: 137.85 	
Date: Dec 15
Value: 126.74 	
Date: Dec 10
Value: 115.48 	
Date: Dec 05
Value: 103.98 	
Date: Nov 30
Value: 88.43 	
Date: Nov 25
Value: 77.5 	
Date: Nov 20
Value: 65.96 	
Date: Nov 15
Value: 51.39 	
Date: Nov 10
Value: 38.99 	
Date: Nov 05
Value: 28.87 	
Date: Oct 31
Value: 746.2 	
Date: Oct 25
Value: 735.11 	
Date: Oct 20
Value: 723.65 	
Date: Oct 15
Value: 714.47 	
Date: Oct 10
Value: 700.36 	
Date: Oct 05
Value: 689.53

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Sep 30
Value: 1132.56 	
Date: Sep 25
Value: 1129.47 	
Date: Sep 20
Value: 1126.79 	
Date: Sep 15
Value: 1113.13 	
Date: Sep 10
Value: 1104.97 	
Date: Sep 05
Value: 1097.5 	
Date: Aug 31
Value: 1095.07 	
Date: Aug 25
Value: 1090 	
Date: Aug 20
Value: 1084.17 	
Date: Aug 15
Value: 1054.99 	
Date: Aug 10
Value: 1052.67 	
Date: Aug 05
Value: 1051.11 	
Date: Jul 31
Value: 1048.92 	
Date: Jul 25
Value: 1046.71 	
Date: Jul 20
Value: 1042.97 	
Date: Jul 15
Value: 1038.82 	
Date: Jul 10
Value: 1036.79 	
Date: Jul 05
Value: 1034.74 	
Date: Jun 30
Value: 1031.59 	
Date: Jun 25
Value: 1010.13 	
Date: Jun 20
Value: 982.3 	
Date: Jun 15
Value: 979.98 	
Date: Jun 10
Value: 971.73 	
Date: Jun 05
Value: 969.07 	
Date: May 31
Value: 963.95 	
Date: May 25
Value: 956.96 	
Date: May 20
Value: 946.02 	
Date: May 15
Value: 926.86 	
Date: May 10
Value: 919.93 	
Date: May 05
Value: 909.84 	
Date: Apr 30
Value: 887.43 	
Date: Apr 25
Value: 883.61 	
Date: Apr 20
Value: 1418.1 	
Date: Apr 15
Value: 1415.03 	
Date: Apr 10
Value: 1410.99 	
Date: Apr 05
Value: 1407.57 	
Date: Mar 31
Value: 1398.23 	
Date: Mar 25
Value: 1365.11 	
Date: Mar 20
Value: 1354.42 	
Date: Mar 15
Value: 1351.68 	
Date: Mar 10
Value: 1343.38 	
Date: Mar 05
Value: 1342.09 	
Date: Feb 28
Value: 1338.66 	
Date: Feb 25
Value: 1338.23 	
Date: Feb 20
Value: 1337.09 	
Date: Feb 15
Value: 1335.54 	
Date: Feb 10
Value: 1334.67 	
Date: Feb 05
Value: 1333.94 	
Date: Jan 31
Value: 1333.26 	
Date: Jan 25
Value: 1331.59 	
Date: Jan 20
Value: 1331.2 	
Date: Jan 15
Value: 1330.14 	
Date: Jan 10
Value: 1323.67 	
Date: Jan 05
Value: 1322.78 	
Date: Dec 31
Value: 1319.24 	
Date: Dec 25
Value: 1315.63 	
Date: Dec 20
Value: 1279.72 	
Date: Dec 15
Value: 1273.4 	
Date: Dec 10
Value: 1266.33 	
Date: Dec 05
Value: 1233.21 	
Date: Nov 30
Value: 1218.26 	
Date: Nov 25
Value: 1198.94 	
Date: Nov 20
Value: 1173.99 	
Date: Nov 15
Value: 1166.78 	
Date: Nov 10
Value: 1160.42 	
Date: Nov 05
Value: 1159.35 	
Date: Oct 31
Value: 1158.35 	
Date: Oct 25
Value: 1156.52 	
Date: Oct 20
Value: 1155.09 	
Date: Oct 15
Value: 1153.65 	
Date: Oct 10
Value: 1151.54 	
Date: Oct 05
Value: 1148.67 	
Date: Sep 30
Value: 1737.39 	
Date: Sep 25
Value: 1734.29 	
Date: Sep 20
Value: 1731.61 	
Date: Sep 15
Value: 1717.95 	
Date: Sep 10
Value: 1709.8 	
Date: Sep 05
Value: 1702.32 	
Date: Aug 31
Value: 1699.89 	
Date: Aug 25
Value: 1694.83 	
Date: Aug 20
Value: 1688.99 	
Date: Aug 15
Value: 1659.82 	
Date: Aug 10
Value: 1657.5 	
Date: Aug 05
Value: 1655.93 	
Date: Jul 31
Value: 1653.74 	
Date: Jul 25
Value: 1651.53 	
Date: Jul 20
Value: 1647.79 	
Date: Jul 15
Value: 1643.65 	
Date: Jul 10
Value: 1641.61 	
Date: Jul 05
Value: 1639.56 	
Date: Jun 30
Value: 1636.41 	
Date: Jun 25
Value: 1614.95 	
Date: Jun 20
Value: 1587.12 	
Date: Jun 15
Value: 1584.8 	
Date: Jun 10
Value: 1576.56 	
Date: Jun 05
Value: 1573.89 	
Date: May 31
Value: 1568.77 	
Date: May 25
Value: 1561.78 	
Date: May 20
Value: 1550.84 	
Date: May 15
Value: 1531.68 	
Date: May 10
Value: 1524.75 	
Date: May 05
Value: 1514.66 	
Date: Apr 30
Value: 1492.26 	
Date: Apr 25
Value: 1488.43 	
Date: Apr 20
Value: 1460.55 	
Date: Apr 15
Value: 1445.8 	
Date: Apr 10
Value: 1443.69 	
Date: Apr 05
Value: 1441.6 	
Date: Mar 31
Value: 1439.64 	
Date: Mar 25
Value: 1429.95 	
Date: Mar 20
Value: 1424.92 	
Date: Mar 15
Value: 1421.99 	
Date: Mar 10
Value: 1403.26 	
Date: Mar 05
Value: 1394.62 	
Date: Feb 28
Value: 1380.59 	
Date: Feb 25
Value: 1376.89 	
Date: Feb 20
Value: 1373.36 	
Date: Feb 15
Value: 1372.59 	
Date: Feb 10
Value: 1361.31 	
Date: Feb 05
Value: 1357.45 	
Date: Jan 31
Value: 1356.65 	
Date: Jan 25
Value: 1356.17 	
Date: Jan 20
Value: 1355.11 	
Date: Jan 15
Value: 1350.92 	
Date: Jan 10
Value: 1349.53 	
Date: Jan 05
Value: 1341.39 	
Date: Dec 31
Value: 1337.04 	
Date: Dec 25
Value: 1334.14 	
Date: Dec 20
Value: 1323.67 	
Date: Dec 15
Value: 1319.8 	
Date: Dec 10
Value: 1296.66 	
Date: Dec 05
Value: 1289.44 	
Date: Nov 30
Value: 1275.89 	
Date: Nov 25
Value: 1252.68 	
Date: Nov 20
Value: 1237.76 	
Date: Nov 15
Value: 1225.74 	
Date: Nov 10
Value: 1220.85 	
Date: Nov 05
Value: 1208.04 	
Date: Oct 31
Value: 1763.18 	
Date: Oct 25
Value: 1761.34 	
Date: Oct 20
Value: 1759.91 	
Date: Oct 15
Value: 1758.47 	
Date: Oct 10
Value: 1756.37 	
Date: Oct 05
Value: 1753.49 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.59 	
Date: Sep 20
Value: 561.65 	
Date: Sep 15
Value: 556.45 	
Date: Sep 10
Value: 551.4 	
Date: Sep 05
Value: 546.63 	
Date: Aug 31
Value: 540.7 	
Date: Aug 25
Value: 531.9 	
Date: Aug 20
Value: 523.99 	
Date: Aug 15
Value: 516.71 	
Date: Aug 10
Value: 509.35 	
Date: Aug 05
Value: 497.45 	
Date: Jul 31
Value: 489.93 	
Date: Jul 25
Value: 480.07 	
Date: Jul 20
Value: 474.63 	
Date: Jul 15
Value: 470.12 	
Date: Jul 10
Value: 463.51 	
Date: Jul 05
Value: 456.81 	
Date: Jun 30
Value: 449.03 	
Date: Jun 25
Value: 440.88 	
Date: Jun 20
Value: 430.42 	
Date: Jun 15
Value: 417.24 	
Date: Jun 10
Value: 403.9 	
Date: Jun 05
Value: 393.69 	
Date: May 31
Value: 380.75 	
Date: May 25
Value: 369.05 	
Date: May 20
Value: 357.92 	
Date: May 15
Value: 349.1 	
Date: May 10
Value: 338.05 	
Date: May 05
Value: 327.28 	
Date: Apr 30
Value: 316.91 	
Date: Apr 25
Value: 308.61 	
Date: Apr 20
Value: 298.2 	
Date: Apr 15
Value: 285.47 	
Date: Apr 10
Value: 273.79 	
Date: Apr 05
Value: 263.78 	
Date: Mar 31
Value: 253.07 	
Date: Mar 25
Value: 240.14 	
Date: Mar 20
Value: 231.88 	
Date: Mar 15
Value: 223.24 	
Date: Mar 10
Value: 216.18 	
Date: Mar 05
Value: 207.65 	
Date: Feb 28
Value: 199.36 	
Date: Feb 25
Value: 196.38 	
Date: Feb 20
Value: 190.14 	
Date: Feb 15
Value: 185.84 	
Date: Feb 10
Value: 179.51 	
Date: Feb 05
Value: 174.28 	
Date: Jan 31
Value: 169.85 	
Date: Jan 25
Value: 164.02 	
Date: Jan 20
Value: 159.4 	
Date: Jan 15
Value: 156.2 	
Date: Jan 10
Value: 153.33 	
Date: Jan 05
Value: 148.55 	
Date: Dec 31
Value: 143.28 	
Date: Dec 25
Value: 131.6 	
Date: Dec 20
Value: 120.97 	
Date: Dec 15
Value: 110.25 	
Date: Dec 10
Value: 100.36 	
Date: Dec 05
Value: 90.08 	
Date: Nov 30
Value: 77.19 	
Date: Nov 25
Value: 67.42 	
Date: Nov 20
Value: 55.88 	
Date: Nov 15
Value: 44.11 	
Date: Nov 10
Value: 34.26 	
Date: Nov 05
Value: 25.65 	
Date: Oct 31
Value: 631.36 	
Date: Oct 25
Value: 621.57 	
Date: Oct 20
Value: 611.31 	
Date: Oct 15
Value: 603.54 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 582.18 	
Date: Sep 30
Value: 1132.56 	
Date: Sep 25
Value: 1129.47 	
Date: Sep 20
Value: 1126.79 	
Date: Sep 15
Value: 1113.13 	
Date: Sep 10
Value: 1104.97 	
Date: Sep 05
Value: 1097.5 	
Date: Aug 31
Value: 1095.07 	
Date: Aug 25
Value: 1090 	
Date: Aug 20
Value: 1084.17 	
Date: Aug 15
Value: 1054.99 	
Date: Aug 10
Value: 1052.67 	
Date: Aug 05
Value: 1051.11 	
Date: Jul 31
Value: 1048.92 	
Date: Jul 25
Value: 1046.71 	
Date: Jul 20
Value: 1042.97 	
Date: Jul 15
Value: 1038.82 	
Date: Jul 10
Value: 1036.79 	
Date: Jul 05
Value: 1034.74 	
Date: Jun 30
Value: 1031.59 	
Date: Jun 25
Value: 1010.13 	
Date: Jun 20
Value: 982.3 	
Date: Jun 15
Value: 979.98 	
Date: Jun 10
Value: 971.73 	
Date: Jun 05
Value: 969.07 	
Date: May 31
Value: 963.95 	
Date: May 25
Value: 956.96 	
Date: May 20
Value: 946.02 	
Date: May 15
Value: 926.86 	
Date: May 10
Value: 919.93 	
Date: May 05
Value: 909.84 	
Date: Apr 30
Value: 887.43 	
Date: Apr 25
Value: 883.61 	
Date: Apr 20
Value: 1418.1 	
Date: Apr 15
Value: 1415.03 	
Date: Apr 10
Value: 1410.99 	
Date: Apr 05
Value: 1407.57 	
Date: Mar 31
Value: 1398.23 	
Date: Mar 25
Value: 1365.11 	
Date: Mar 20
Value: 1354.42 	
Date: Mar 15
Value: 1351.68 	
Date: Mar 10
Value: 1343.38 	
Date: Mar 05
Value: 1342.09 	
Date: Feb 28
Value: 1338.66 	
Date: Feb 25
Value: 1338.23 	
Date: Feb 20
Value: 1337.09 	
Date: Feb 15
Value: 1335.54 	
Date: Feb 10
Value: 1334.67 	
Date: Feb 05
Value: 1333.94 	
Date: Jan 31
Value: 1333.26 	
Date: Jan 25
Value: 1331.59 	
Date: Jan 20
Value: 1331.2 	
Date: Jan 15
Value: 1330.14 	
Date: Jan 10
Value: 1323.67 	
Date: Jan 05
Value: 1322.78 	
Date: Dec 31
Value: 1319.24 	
Date: Dec 25
Value: 1315.63 	
Date: Dec 20
Value: 1279.72 	
Date: Dec 15
Value: 1273.4 	
Date: Dec 10
Value: 1266.33 	
Date: Dec 05
Value: 1233.21 	
Date: Nov 30
Value: 1218.26 	
Date: Nov 25
Value: 1198.94 	
Date: Nov 20
Value: 1173.99 	
Date: Nov 15
Value: 1166.78 	
Date: Nov 10
Value: 1160.42 	
Date: Nov 05
Value: 1159.35 	
Date: Oct 31
Value: 1158.35 	
Date: Oct 25
Value: 1156.52 	
Date: Oct 20
Value: 1155.09 	
Date: Oct 15
Value: 1153.65 	
Date: Oct 10
Value: 1151.54 	
Date: Oct 05
Value: 1148.67 	
Date: Sep 30
Value: 1737.39 	
Date: Sep 25
Value: 1734.29 	
Date: Sep 20
Value: 1731.61 	
Date: Sep 15
Value: 1717.95 	
Date: Sep 10
Value: 1709.8 	
Date: Sep 05
Value: 1702.32 	
Date: Aug 31
Value: 1699.89 	
Date: Aug 25
Value: 1694.83 	
Date: Aug 20
Value: 1688.99 	
Date: Aug 15
Value: 1659.82 	
Date: Aug 10
Value: 1657.5 	
Date: Aug 05
Value: 1655.93 	
Date: Jul 31
Value: 1653.74 	
Date: Jul 25
Value: 1651.53 	
Date: Jul 20
Value: 1647.79 	
Date: Jul 15
Value: 1643.65 	
Date: Jul 10
Value: 1641.61 	
Date: Jul 05
Value: 1639.56 	
Date: Jun 30
Value: 1636.41 	
Date: Jun 25
Value: 1614.95 	
Date: Jun 20
Value: 1587.12 	
Date: Jun 15
Value: 1584.8 	
Date: Jun 10
Value: 1576.56 	
Date: Jun 05
Value: 1573.89 	
Date: May 31
Value: 1568.77 	
Date: May 25
Value: 1561.78 	
Date: May 20
Value: 1550.84 	
Date: May 15
Value: 1531.68 	
Date: May 10
Value: 1524.75 	
Date: May 05
Value: 1514.66 	
Date: Apr 30
Value: 1492.26 	
Date: Apr 25
Value: 1488.43 	
Date: Apr 20
Value: 1460.55 	
Date: Apr 15
Value: 1445.8 	
Date: Apr 10
Value: 1443.69 	
Date: Apr 05
Value: 1441.6 	
Date: Mar 31
Value: 1439.64 	
Date: Mar 25
Value: 1429.95 	
Date: Mar 20
Value: 1424.92 	
Date: Mar 15
Value: 1421.99 	
Date: Mar 10
Value: 1403.26 	
Date: Mar 05
Value: 1394.62 	
Date: Feb 28
Value: 1380.59 	
Date: Feb 25
Value: 1376.89 	
Date: Feb 20
Value: 1373.36 	
Date: Feb 15
Value: 1372.59 	
Date: Feb 10
Value: 1361.31 	
Date: Feb 05
Value: 1357.45 	
Date: Jan 31
Value: 1356.65 	
Date: Jan 25
Value: 1356.17 	
Date: Jan 20
Value: 1355.11 	
Date: Jan 15
Value: 1350.92 	
Date: Jan 10
Value: 1349.53 	
Date: Jan 05
Value: 1341.39 	
Date: Dec 31
Value: 1337.04 	
Date: Dec 25
Value: 1334.14 	
Date: Dec 20
Value: 1323.67 	
Date: Dec 15
Value: 1319.8 	
Date: Dec 10
Value: 1296.66 	
Date: Dec 05
Value: 1289.44 	
Date: Nov 30
Value: 1275.89 	
Date: Nov 25
Value: 1252.68 	
Date: Nov 20
Value: 1237.76 	
Date: Nov 15
Value: 1225.74 	
Date: Nov 10
Value: 1220.85 	
Date: Nov 05
Value: 1208.04 	
Date: Oct 31
Value: 1763.18 	
Date: Oct 25
Value: 1761.34 	
Date: Oct 20
Value: 1759.91 	
Date: Oct 15
Value: 1758.47 	
Date: Oct 10
Value: 1756.37 	
Date: Oct 05
Value: 1753.49 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.59 	
Date: Sep 20
Value: 561.65 	
Date: Sep 15
Value: 556.45 	
Date: Sep 10
Value: 551.4 	
Date: Sep 05
Value: 546.63 	
Date: Aug 31
Value: 540.7 	
Date: Aug 25
Value: 531.9 	
Date: Aug 20
Value: 523.99 	
Date: Aug 15
Value: 516.71 	
Date: Aug 10
Value: 509.35 	
Date: Aug 05
Value: 497.45 	
Date: Jul 31
Value: 489.93 	
Date: Jul 25
Value: 480.07 	
Date: Jul 20
Value: 474.63 	
Date: Jul 15
Value: 470.12 	
Date: Jul 10
Value: 463.51 	
Date: Jul 05
Value: 456.81 	
Date: Jun 30
Value: 449.03 	
Date: Jun 25
Value: 440.88 	
Date: Jun 20
Value: 430.42 	
Date: Jun 15
Value: 417.24 	
Date: Jun 10
Value: 403.9 	
Date: Jun 05
Value: 393.69 	
Date: May 31
Value: 380.75 	
Date: May 25
Value: 369.05 	
Date: May 20
Value: 357.92 	
Date: May 15
Value: 349.1 	
Date: May 10
Value: 338.05 	
Date: May 05
Value: 327.28 	
Date: Apr 30
Value: 316.91 	
Date: Apr 25
Value: 308.61 	
Date: Apr 20
Value: 298.2 	
Date: Apr 15
Value: 285.47 	
Date: Apr 10
Value: 273.79 	
Date: Apr 05
Value: 263.78 	
Date: Mar 31
Value: 253.07 	
Date: Mar 25
Value: 240.14 	
Date: Mar 20
Value: 231.88 	
Date: Mar 15
Value: 223.24 	
Date: Mar 10
Value: 216.18 	
Date: Mar 05
Value: 207.65 	
Date: Feb 28
Value: 199.36 	
Date: Feb 25
Value: 196.38 	
Date: Feb 20
Value: 190.14 	
Date: Feb 15
Value: 185.84 	
Date: Feb 10
Value: 179.51 	
Date: Feb 05
Value: 174.28 	
Date: Jan 31
Value: 169.85 	
Date: Jan 25
Value: 164.02 	
Date: Jan 20
Value: 159.4 	
Date: Jan 15
Value: 156.2 	
Date: Jan 10
Value: 153.33 	
Date: Jan 05
Value: 148.55 	
Date: Dec 31
Value: 143.28 	
Date: Dec 25
Value: 131.6 	
Date: Dec 20
Value: 120.97 	
Date: Dec 15
Value: 110.25 	
Date: Dec 10
Value: 100.36 	
Date: Dec 05
Value: 90.08 	
Date: Nov 30
Value: 77.19 	
Date: Nov 25
Value: 67.42 	
Date: Nov 20
Value: 55.88 	
Date: Nov 15
Value: 44.11 	
Date: Nov 10
Value: 34.26 	
Date: Nov 05
Value: 25.65 	
Date: Oct 31
Value: 631.36 	
Date: Oct 25
Value: 621.57 	
Date: Oct 20
Value: 611.31 	
Date: Oct 15
Value: 603.54 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 582.18

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Sep 30
Value: 1935.04 	
Date: Sep 25
Value: 1926.27 	
Date: Sep 20
Value: 1922.08 	
Date: Sep 15
Value: 1909.21 	
Date: Sep 10
Value: 1890.49 	
Date: Sep 05
Value: 1859.85 	
Date: Aug 31
Value: 1856.35 	
Date: Aug 25
Value: 1842.13 	
Date: Aug 20
Value: 1835.24 	
Date: Aug 15
Value: 1820.21 	
Date: Aug 10
Value: 1818.27 	
Date: Aug 05
Value: 1816.19 	
Date: Jul 31
Value: 1813.73 	
Date: Jul 25
Value: 1810.7 	
Date: Jul 20
Value: 1805.9 	
Date: Jul 15
Value: 1792.2 	
Date: Jul 10
Value: 1787.76 	
Date: Jul 05
Value: 1784.96 	
Date: Jun 30
Value: 1775.67 	
Date: Jun 25
Value: 1762.94 	
Date: Jun 20
Value: 1745.54 	
Date: Jun 15
Value: 1742.16 	
Date: Jun 10
Value: 1736.25 	
Date: Jun 05
Value: 1732.75 	
Date: May 31
Value: 1727.37 	
Date: May 25
Value: 1716.36 	
Date: May 20
Value: 1704.53 	
Date: May 15
Value: 1674.08 	
Date: May 10
Value: 1666.09 	
Date: May 05
Value: 1655.9 	
Date: Apr 30
Value: 1628.59 	
Date: Apr 25
Value: 1621.29 	
Date: Apr 20
Value: 2460.71 	
Date: Apr 15
Value: 2452.27 	
Date: Apr 10
Value: 2441.95 	
Date: Apr 05
Value: 2421.82 	
Date: Mar 31
Value: 2410.79 	
Date: Mar 25
Value: 2364.9 	
Date: Mar 20
Value: 2327.84 	
Date: Mar 15
Value: 2316.25 	
Date: Mar 10
Value: 2305.02 	
Date: Mar 05
Value: 2301.48 	
Date: Feb 28
Value: 2295.89 	
Date: Feb 25
Value: 2294.77 	
Date: Feb 20
Value: 2293.58 	
Date: Feb 15
Value: 2291.87 	
Date: Feb 10
Value: 2290.08 	
Date: Feb 05
Value: 2289.09 	
Date: Jan 31
Value: 2287.08 	
Date: Jan 25
Value: 2281.23 	
Date: Jan 20
Value: 2279.98 	
Date: Jan 15
Value: 2277.97 	
Date: Jan 10
Value: 2253.18 	
Date: Jan 05
Value: 2248.15 	
Date: Dec 31
Value: 2243.35 	
Date: Dec 25
Value: 2236.61 	
Date: Dec 20
Value: 2184.49 	
Date: Dec 15
Value: 2170.66 	
Date: Dec 10
Value: 2147.15 	
Date: Dec 05
Value: 2114.81 	
Date: Nov 30
Value: 2088.99 	
Date: Nov 25
Value: 2064.95 	
Date: Nov 20
Value: 2030.83 	
Date: Nov 15
Value: 2016.63 	
Date: Nov 10
Value: 2007.83 	
Date: Nov 05
Value: 2005.58 	
Date: Oct 31
Value: 2003.31 	
Date: Oct 25
Value: 2000.81 	
Date: Oct 20
Value: 1998.93 	
Date: Oct 15
Value: 1996.89 	
Date: Oct 10
Value: 1994.56 	
Date: Oct 05
Value: 1985.33 	
Date: Sep 30
Value: 2756.68 	
Date: Sep 25
Value: 2747.9 	
Date: Sep 20
Value: 2743.71 	
Date: Sep 15
Value: 2730.84 	
Date: Sep 10
Value: 2712.12 	
Date: Sep 05
Value: 2681.48 	
Date: Aug 31
Value: 2677.99 	
Date: Aug 25
Value: 2663.76 	
Date: Aug 20
Value: 2656.88 	
Date: Aug 15
Value: 2641.85 	
Date: Aug 10
Value: 2639.91 	
Date: Aug 05
Value: 2637.82 	
Date: Jul 31
Value: 2635.36 	
Date: Jul 25
Value: 2632.33 	
Date: Jul 20
Value: 2627.53 	
Date: Jul 15
Value: 2613.84 	
Date: Jul 10
Value: 2609.39 	
Date: Jul 05
Value: 2606.59 	
Date: Jun 30
Value: 2597.3 	
Date: Jun 25
Value: 2584.57 	
Date: Jun 20
Value: 2567.17 	
Date: Jun 15
Value: 2563.79 	
Date: Jun 10
Value: 2557.88 	
Date: Jun 05
Value: 2554.38 	
Date: May 31
Value: 2549 	
Date: May 25
Value: 2538 	
Date: May 20
Value: 2526.16 	
Date: May 15
Value: 2495.71 	
Date: May 10
Value: 2487.72 	
Date: May 05
Value: 2477.53 	
Date: Apr 30
Value: 2450.22 	
Date: Apr 25
Value: 2442.92 	
Date: Apr 20
Value: 2387.54 	
Date: Apr 15
Value: 2352.69 	
Date: Apr 10
Value: 2346.74 	
Date: Apr 05
Value: 2341.04 	
Date: Mar 31
Value: 2335.48 	
Date: Mar 25
Value: 2309.28 	
Date: Mar 20
Value: 2302.39 	
Date: Mar 15
Value: 2288.63 	
Date: Mar 10
Value: 2267.2 	
Date: Mar 05
Value: 2251.48 	
Date: Feb 28
Value: 2197.86 	
Date: Feb 25
Value: 2189.28 	
Date: Feb 20
Value: 2180.73 	
Date: Feb 15
Value: 2179.81 	
Date: Feb 10
Value: 2161.46 	
Date: Feb 05
Value: 2156.66 	
Date: Jan 31
Value: 2153.79 	
Date: Jan 25
Value: 2153.04 	
Date: Jan 20
Value: 2151.04 	
Date: Jan 15
Value: 2130.82 	
Date: Jan 10
Value: 2129.17 	
Date: Jan 05
Value: 2109.22 	
Date: Dec 31
Value: 2099.44 	
Date: Dec 25
Value: 2091.58 	
Date: Dec 20
Value: 2077.56 	
Date: Dec 15
Value: 2069.33 	
Date: Dec 10
Value: 2026.08 	
Date: Dec 05
Value: 2011.96 	
Date: Nov 30
Value: 1999.09 	
Date: Nov 25
Value: 1968.38 	
Date: Nov 20
Value: 1927.34 	
Date: Nov 15
Value: 1912.75 	
Date: Nov 10
Value: 1892.5 	
Date: Nov 05
Value: 1845.98 	
Date: Oct 31
Value: 2824.94 	
Date: Oct 25
Value: 2822.44 	
Date: Oct 20
Value: 2820.56 	
Date: Oct 15
Value: 2818.52 	
Date: Oct 10
Value: 2816.19 	
Date: Oct 05
Value: 2806.97 	
Date: Sep 30
Value: 925.08 	
Date: Sep 25
Value: 912.88 	
Date: Sep 20
Value: 899.64 	
Date: Sep 15
Value: 887.99 	
Date: Sep 10
Value: 875.9 	
Date: Sep 05
Value: 862.81 	
Date: Aug 31
Value: 851.26 	
Date: Aug 25
Value: 839.48 	
Date: Aug 20
Value: 832.47 	
Date: Aug 15
Value: 826.26 	
Date: Aug 10
Value: 820.32 	
Date: Aug 05
Value: 811.39 	
Date: Jul 31
Value: 805.34 	
Date: Jul 25
Value: 796.3 	
Date: Jul 20
Value: 790.43 	
Date: Jul 15
Value: 785.04 	
Date: Jul 10
Value: 778.34 	
Date: Jul 05
Value: 772.25 	
Date: Jun 30
Value: 764.66 	
Date: Jun 25
Value: 757.39 	
Date: Jun 20
Value: 749.64 	
Date: Jun 15
Value: 739.72 	
Date: Jun 10
Value: 731.94 	
Date: Jun 05
Value: 721.91 	
Date: May 31
Value: 710.95 	
Date: May 25
Value: 696.87 	
Date: May 20
Value: 681.93 	
Date: May 15
Value: 669.15 	
Date: May 10
Value: 654.35 	
Date: May 05
Value: 640.46 	
Date: Apr 30
Value: 625.75 	
Date: Apr 25
Value: 611.64 	
Date: Apr 20
Value: 596.84 	
Date: Apr 15
Value: 579 	
Date: Apr 10
Value: 561.87 	
Date: Apr 05
Value: 547.04 	
Date: Mar 31
Value: 533.03 	
Date: Mar 25
Value: 512.4 	
Date: Mar 20
Value: 498.18 	
Date: Mar 15
Value: 483.46 	
Date: Mar 10
Value: 471.33 	
Date: Mar 05
Value: 455.67 	
Date: Feb 28
Value: 438.53 	
Date: Feb 25
Value: 431.12 	
Date: Feb 20
Value: 415.94 	
Date: Feb 15
Value: 404.5 	
Date: Feb 10
Value: 386.13 	
Date: Feb 05
Value: 372.63 	
Date: Jan 31
Value: 358.37 	
Date: Jan 25
Value: 341.88 	
Date: Jan 20
Value: 327.6 	
Date: Jan 15
Value: 317.34 	
Date: Jan 10
Value: 306.53 	
Date: Jan 05
Value: 291.29 	
Date: Dec 31
Value: 275.86 	
Date: Dec 25
Value: 255.37 	
Date: Dec 20
Value: 239.95 	
Date: Dec 15
Value: 221.22 	
Date: Dec 10
Value: 201.65 	
Date: Dec 05
Value: 183.15 	
Date: Nov 30
Value: 161.28 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 118.08 	
Date: Nov 15
Value: 94.73 	
Date: Nov 10
Value: 74.05 	
Date: Nov 05
Value: 51.53 	
Date: Oct 31
Value: 1028.65 	
Date: Oct 25
Value: 1010.6 	
Date: Oct 20
Value: 991.21 	
Date: Oct 15
Value: 977.33 	
Date: Oct 10
Value: 957.91 	
Date: Oct 05
Value: 938.89 	
Date: Sep 30
Value: 1935.04 	
Date: Sep 25
Value: 1926.27 	
Date: Sep 20
Value: 1922.08 	
Date: Sep 15
Value: 1909.21 	
Date: Sep 10
Value: 1890.49 	
Date: Sep 05
Value: 1859.85 	
Date: Aug 31
Value: 1856.35 	
Date: Aug 25
Value: 1842.13 	
Date: Aug 20
Value: 1835.24 	
Date: Aug 15
Value: 1820.21 	
Date: Aug 10
Value: 1818.27 	
Date: Aug 05
Value: 1816.19 	
Date: Jul 31
Value: 1813.73 	
Date: Jul 25
Value: 1810.7 	
Date: Jul 20
Value: 1805.9 	
Date: Jul 15
Value: 1792.2 	
Date: Jul 10
Value: 1787.76 	
Date: Jul 05
Value: 1784.96 	
Date: Jun 30
Value: 1775.67 	
Date: Jun 25
Value: 1762.94 	
Date: Jun 20
Value: 1745.54 	
Date: Jun 15
Value: 1742.16 	
Date: Jun 10
Value: 1736.25 	
Date: Jun 05
Value: 1732.75 	
Date: May 31
Value: 1727.37 	
Date: May 25
Value: 1716.36 	
Date: May 20
Value: 1704.53 	
Date: May 15
Value: 1674.08 	
Date: May 10
Value: 1666.09 	
Date: May 05
Value: 1655.9 	
Date: Apr 30
Value: 1628.59 	
Date: Apr 25
Value: 1621.29 	
Date: Apr 20
Value: 2460.71 	
Date: Apr 15
Value: 2452.27 	
Date: Apr 10
Value: 2441.95 	
Date: Apr 05
Value: 2421.82 	
Date: Mar 31
Value: 2410.79 	
Date: Mar 25
Value: 2364.9 	
Date: Mar 20
Value: 2327.84 	
Date: Mar 15
Value: 2316.25 	
Date: Mar 10
Value: 2305.02 	
Date: Mar 05
Value: 2301.48 	
Date: Feb 28
Value: 2295.89 	
Date: Feb 25
Value: 2294.77 	
Date: Feb 20
Value: 2293.58 	
Date: Feb 15
Value: 2291.87 	
Date: Feb 10
Value: 2290.08 	
Date: Feb 05
Value: 2289.09 	
Date: Jan 31
Value: 2287.08 	
Date: Jan 25
Value: 2281.23 	
Date: Jan 20
Value: 2279.98 	
Date: Jan 15
Value: 2277.97 	
Date: Jan 10
Value: 2253.18 	
Date: Jan 05
Value: 2248.15 	
Date: Dec 31
Value: 2243.35 	
Date: Dec 25
Value: 2236.61 	
Date: Dec 20
Value: 2184.49 	
Date: Dec 15
Value: 2170.66 	
Date: Dec 10
Value: 2147.15 	
Date: Dec 05
Value: 2114.81 	
Date: Nov 30
Value: 2088.99 	
Date: Nov 25
Value: 2064.95 	
Date: Nov 20
Value: 2030.83 	
Date: Nov 15
Value: 2016.63 	
Date: Nov 10
Value: 2007.83 	
Date: Nov 05
Value: 2005.58 	
Date: Oct 31
Value: 2003.31 	
Date: Oct 25
Value: 2000.81 	
Date: Oct 20
Value: 1998.93 	
Date: Oct 15
Value: 1996.89 	
Date: Oct 10
Value: 1994.56 	
Date: Oct 05
Value: 1985.33 	
Date: Sep 30
Value: 2756.68 	
Date: Sep 25
Value: 2747.9 	
Date: Sep 20
Value: 2743.71 	
Date: Sep 15
Value: 2730.84 	
Date: Sep 10
Value: 2712.12 	
Date: Sep 05
Value: 2681.48 	
Date: Aug 31
Value: 2677.99 	
Date: Aug 25
Value: 2663.76 	
Date: Aug 20
Value: 2656.88 	
Date: Aug 15
Value: 2641.85 	
Date: Aug 10
Value: 2639.91 	
Date: Aug 05
Value: 2637.82 	
Date: Jul 31
Value: 2635.36 	
Date: Jul 25
Value: 2632.33 	
Date: Jul 20
Value: 2627.53 	
Date: Jul 15
Value: 2613.84 	
Date: Jul 10
Value: 2609.39 	
Date: Jul 05
Value: 2606.59 	
Date: Jun 30
Value: 2597.3 	
Date: Jun 25
Value: 2584.57 	
Date: Jun 20
Value: 2567.17 	
Date: Jun 15
Value: 2563.79 	
Date: Jun 10
Value: 2557.88 	
Date: Jun 05
Value: 2554.38 	
Date: May 31
Value: 2549 	
Date: May 25
Value: 2538 	
Date: May 20
Value: 2526.16 	
Date: May 15
Value: 2495.71 	
Date: May 10
Value: 2487.72 	
Date: May 05
Value: 2477.53 	
Date: Apr 30
Value: 2450.22 	
Date: Apr 25
Value: 2442.92 	
Date: Apr 20
Value: 2387.54 	
Date: Apr 15
Value: 2352.69 	
Date: Apr 10
Value: 2346.74 	
Date: Apr 05
Value: 2341.04 	
Date: Mar 31
Value: 2335.48 	
Date: Mar 25
Value: 2309.28 	
Date: Mar 20
Value: 2302.39 	
Date: Mar 15
Value: 2288.63 	
Date: Mar 10
Value: 2267.2 	
Date: Mar 05
Value: 2251.48 	
Date: Feb 28
Value: 2197.86 	
Date: Feb 25
Value: 2189.28 	
Date: Feb 20
Value: 2180.73 	
Date: Feb 15
Value: 2179.81 	
Date: Feb 10
Value: 2161.46 	
Date: Feb 05
Value: 2156.66 	
Date: Jan 31
Value: 2153.79 	
Date: Jan 25
Value: 2153.04 	
Date: Jan 20
Value: 2151.04 	
Date: Jan 15
Value: 2130.82 	
Date: Jan 10
Value: 2129.17 	
Date: Jan 05
Value: 2109.22 	
Date: Dec 31
Value: 2099.44 	
Date: Dec 25
Value: 2091.58 	
Date: Dec 20
Value: 2077.56 	
Date: Dec 15
Value: 2069.33 	
Date: Dec 10
Value: 2026.08 	
Date: Dec 05
Value: 2011.96 	
Date: Nov 30
Value: 1999.09 	
Date: Nov 25
Value: 1968.38 	
Date: Nov 20
Value: 1927.34 	
Date: Nov 15
Value: 1912.75 	
Date: Nov 10
Value: 1892.5 	
Date: Nov 05
Value: 1845.98 	
Date: Oct 31
Value: 2824.94 	
Date: Oct 25
Value: 2822.44 	
Date: Oct 20
Value: 2820.56 	
Date: Oct 15
Value: 2818.52 	
Date: Oct 10
Value: 2816.19 	
Date: Oct 05
Value: 2806.97 	
Date: Sep 30
Value: 925.08 	
Date: Sep 25
Value: 912.88 	
Date: Sep 20
Value: 899.64 	
Date: Sep 15
Value: 887.99 	
Date: Sep 10
Value: 875.9 	
Date: Sep 05
Value: 862.81 	
Date: Aug 31
Value: 851.26 	
Date: Aug 25
Value: 839.48 	
Date: Aug 20
Value: 832.47 	
Date: Aug 15
Value: 826.26 	
Date: Aug 10
Value: 820.32 	
Date: Aug 05
Value: 811.39 	
Date: Jul 31
Value: 805.34 	
Date: Jul 25
Value: 796.3 	
Date: Jul 20
Value: 790.43 	
Date: Jul 15
Value: 785.04 	
Date: Jul 10
Value: 778.34 	
Date: Jul 05
Value: 772.25 	
Date: Jun 30
Value: 764.66 	
Date: Jun 25
Value: 757.39 	
Date: Jun 20
Value: 749.64 	
Date: Jun 15
Value: 739.72 	
Date: Jun 10
Value: 731.94 	
Date: Jun 05
Value: 721.91 	
Date: May 31
Value: 710.95 	
Date: May 25
Value: 696.87 	
Date: May 20
Value: 681.93 	
Date: May 15
Value: 669.15 	
Date: May 10
Value: 654.35 	
Date: May 05
Value: 640.46 	
Date: Apr 30
Value: 625.75 	
Date: Apr 25
Value: 611.64 	
Date: Apr 20
Value: 596.84 	
Date: Apr 15
Value: 579 	
Date: Apr 10
Value: 561.87 	
Date: Apr 05
Value: 547.04 	
Date: Mar 31
Value: 533.03 	
Date: Mar 25
Value: 512.4 	
Date: Mar 20
Value: 498.18 	
Date: Mar 15
Value: 483.46 	
Date: Mar 10
Value: 471.33 	
Date: Mar 05
Value: 455.67 	
Date: Feb 28
Value: 438.53 	
Date: Feb 25
Value: 431.12 	
Date: Feb 20
Value: 415.94 	
Date: Feb 15
Value: 404.5 	
Date: Feb 10
Value: 386.13 	
Date: Feb 05
Value: 372.63 	
Date: Jan 31
Value: 358.37 	
Date: Jan 25
Value: 341.88 	
Date: Jan 20
Value: 327.6 	
Date: Jan 15
Value: 317.34 	
Date: Jan 10
Value: 306.53 	
Date: Jan 05
Value: 291.29 	
Date: Dec 31
Value: 275.86 	
Date: Dec 25
Value: 255.37 	
Date: Dec 20
Value: 239.95 	
Date: Dec 15
Value: 221.22 	
Date: Dec 10
Value: 201.65 	
Date: Dec 05
Value: 183.15 	
Date: Nov 30
Value: 161.28 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 118.08 	
Date: Nov 15
Value: 94.73 	
Date: Nov 10
Value: 74.05 	
Date: Nov 05
Value: 51.53 	
Date: Oct 31
Value: 1028.65 	
Date: Oct 25
Value: 1010.6 	
Date: Oct 20
Value: 991.21 	
Date: Oct 15
Value: 977.33 	
Date: Oct 10
Value: 957.91 	
Date: Oct 05
Value: 938.89

	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Sep 30
Value: 1498.27 	
Date: Sep 25
Value: 1492.73 	
Date: Sep 20
Value: 1488.54 	
Date: Sep 15
Value: 1479.76 	
Date: Sep 10
Value: 1471 	
Date: Sep 05
Value: 1460.12 	
Date: Aug 31
Value: 1457.14 	
Date: Aug 25
Value: 1449.61 	
Date: Aug 20
Value: 1444.84 	
Date: Aug 15
Value: 1425.81 	
Date: Aug 10
Value: 1422.77 	
Date: Aug 05
Value: 1420.42 	
Date: Jul 31
Value: 1417.27 	
Date: Jul 25
Value: 1414.62 	
Date: Jul 20
Value: 1410.34 	
Date: Jul 15
Value: 1405.7 	
Date: Jul 10
Value: 1403.58 	
Date: Jul 05
Value: 1401.47 	
Date: Jun 30
Value: 1397.06 	
Date: Jun 25
Value: 1356.02 	
Date: Jun 20
Value: 1328.76 	
Date: Jun 15
Value: 1326.34 	
Date: Jun 10
Value: 1320.17 	
Date: Jun 05
Value: 1316.12 	
Date: May 31
Value: 1313.49 	
Date: May 25
Value: 1304.83 	
Date: May 20
Value: 1288.86 	
Date: May 15
Value: 1263.58 	
Date: May 10
Value: 1253.04 	
Date: May 05
Value: 1233.46 	
Date: Apr 30
Value: 1208.77 	
Date: Apr 25
Value: 1203.54 	
Date: Apr 20
Value: 1879.92 	
Date: Apr 15
Value: 1874.92 	
Date: Apr 10
Value: 1868.21 	
Date: Apr 05
Value: 1863.51 	
Date: Mar 31
Value: 1852.7 	
Date: Mar 25
Value: 1809.06 	
Date: Mar 20
Value: 1790.61 	
Date: Mar 15
Value: 1785.34 	
Date: Mar 10
Value: 1778.38 	
Date: Mar 05
Value: 1775.78 	
Date: Feb 28
Value: 1769.15 	
Date: Feb 25
Value: 1768.2 	
Date: Feb 20
Value: 1766.79 	
Date: Feb 15
Value: 1764.4 	
Date: Feb 10
Value: 1762.91 	
Date: Feb 05
Value: 1761.74 	
Date: Jan 31
Value: 1759.35 	
Date: Jan 25
Value: 1754.73 	
Date: Jan 20
Value: 1753.54 	
Date: Jan 15
Value: 1751.49 	
Date: Jan 10
Value: 1739.33 	
Date: Jan 05
Value: 1735.01 	
Date: Dec 31
Value: 1728.65 	
Date: Dec 25
Value: 1726.85 	
Date: Dec 20
Value: 1681.12 	
Date: Dec 15
Value: 1674.29 	
Date: Dec 10
Value: 1661.98 	
Date: Dec 05
Value: 1629.59 	
Date: Nov 30
Value: 1612.25 	
Date: Nov 25
Value: 1593.79 	
Date: Nov 20
Value: 1566.17 	
Date: Nov 15
Value: 1548.65 	
Date: Nov 10
Value: 1544.25 	
Date: Nov 05
Value: 1542.85 	
Date: Oct 31
Value: 1541.57 	
Date: Oct 25
Value: 1539.79 	
Date: Oct 20
Value: 1538.42 	
Date: Oct 15
Value: 1537.11 	
Date: Oct 10
Value: 1533.9 	
Date: Oct 05
Value: 1527.65 	
Date: Sep 30
Value: 2156.64 	
Date: Sep 25
Value: 2151.1 	
Date: Sep 20
Value: 2146.92 	
Date: Sep 15
Value: 2138.14 	
Date: Sep 10
Value: 2129.37 	
Date: Sep 05
Value: 2118.49 	
Date: Aug 31
Value: 2115.51 	
Date: Aug 25
Value: 2107.99 	
Date: Aug 20
Value: 2103.22 	
Date: Aug 15
Value: 2084.18 	
Date: Aug 10
Value: 2081.15 	
Date: Aug 05
Value: 2078.8 	
Date: Jul 31
Value: 2075.65 	
Date: Jul 25
Value: 2072.99 	
Date: Jul 20
Value: 2068.72 	
Date: Jul 15
Value: 2064.07 	
Date: Jul 10
Value: 2061.95 	
Date: Jul 05
Value: 2059.84 	
Date: Jun 30
Value: 2055.44 	
Date: Jun 25
Value: 2014.4 	
Date: Jun 20
Value: 1987.14 	
Date: Jun 15
Value: 1984.71 	
Date: Jun 10
Value: 1978.55 	
Date: Jun 05
Value: 1974.5 	
Date: May 31
Value: 1971.86 	
Date: May 25
Value: 1963.2 	
Date: May 20
Value: 1947.23 	
Date: May 15
Value: 1921.95 	
Date: May 10
Value: 1911.41 	
Date: May 05
Value: 1891.84 	
Date: Apr 30
Value: 1867.15 	
Date: Apr 25
Value: 1861.91 	
Date: Apr 20
Value: 1826.06 	
Date: Apr 15
Value: 1802.46 	
Date: Apr 10
Value: 1798.8 	
Date: Apr 05
Value: 1795.5 	
Date: Mar 31
Value: 1783.61 	
Date: Mar 25
Value: 1770.83 	
Date: Mar 20
Value: 1761.21 	
Date: Mar 15
Value: 1756.64 	
Date: Mar 10
Value: 1728.98 	
Date: Mar 05
Value: 1716.06 	
Date: Feb 28
Value: 1700.18 	
Date: Feb 25
Value: 1693.61 	
Date: Feb 20
Value: 1685.09 	
Date: Feb 15
Value: 1683.9 	
Date: Feb 10
Value: 1674.03 	
Date: Feb 05
Value: 1666.19 	
Date: Jan 31
Value: 1663.61 	
Date: Jan 25
Value: 1662.38 	
Date: Jan 20
Value: 1659.61 	
Date: Jan 15
Value: 1638.26 	
Date: Jan 10
Value: 1635.57 	
Date: Jan 05
Value: 1624.95 	
Date: Dec 31
Value: 1612.92 	
Date: Dec 25
Value: 1611.61 	
Date: Dec 20
Value: 1600.14 	
Date: Dec 15
Value: 1598.41 	
Date: Dec 10
Value: 1565.5 	
Date: Dec 05
Value: 1563.39 	
Date: Nov 30
Value: 1551.76 	
Date: Nov 25
Value: 1511.5 	
Date: Nov 20
Value: 1487.63 	
Date: Nov 15
Value: 1463.64 	
Date: Nov 10
Value: 1453.94 	
Date: Nov 05
Value: 1425.9 	
Date: Oct 31
Value: 2199.94 	
Date: Oct 25
Value: 2198.16 	
Date: Oct 20
Value: 2196.79 	
Date: Oct 15
Value: 2195.49 	
Date: Oct 10
Value: 2192.27 	
Date: Oct 05
Value: 2186.03 	
Date: Sep 30
Value: 723.17 	
Date: Sep 25
Value: 717.36 	
Date: Sep 20
Value: 712.85 	
Date: Sep 15
Value: 708.27 	
Date: Sep 10
Value: 703.72 	
Date: Sep 05
Value: 699.46 	
Date: Aug 31
Value: 693.04 	
Date: Aug 25
Value: 680.31 	
Date: Aug 20
Value: 672.21 	
Date: Aug 15
Value: 664.59 	
Date: Aug 10
Value: 655.47 	
Date: Aug 05
Value: 643.41 	
Date: Jul 31
Value: 634.53 	
Date: Jul 25
Value: 624.18 	
Date: Jul 20
Value: 618.01 	
Date: Jul 15
Value: 612.77 	
Date: Jul 10
Value: 605.31 	
Date: Jul 05
Value: 597.68 	
Date: Jun 30
Value: 589.84 	
Date: Jun 25
Value: 580.83 	
Date: Jun 20
Value: 571.15 	
Date: Jun 15
Value: 559.22 	
Date: Jun 10
Value: 548.18 	
Date: Jun 05
Value: 536.54 	
Date: May 31
Value: 523.41 	
Date: May 25
Value: 509.74 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 483.23 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 455 	
Date: Apr 30
Value: 441.45 	
Date: Apr 25
Value: 430.08 	
Date: Apr 20
Value: 416.3 	
Date: Apr 15
Value: 400.73 	
Date: Apr 10
Value: 386.09 	
Date: Apr 05
Value: 371.91 	
Date: Mar 31
Value: 359.06 	
Date: Mar 25
Value: 342.37 	
Date: Mar 20
Value: 330.56 	
Date: Mar 15
Value: 319.04 	
Date: Mar 10
Value: 309.18 	
Date: Mar 05
Value: 297.12 	
Date: Feb 28
Value: 284.99 	
Date: Feb 25
Value: 279.03 	
Date: Feb 20
Value: 267.68 	
Date: Feb 15
Value: 259.24 	
Date: Feb 10
Value: 246.68 	
Date: Feb 05
Value: 235.88 	
Date: Jan 31
Value: 227.29 	
Date: Jan 25
Value: 213.74 	
Date: Jan 20
Value: 202.57 	
Date: Jan 15
Value: 194.47 	
Date: Jan 10
Value: 188.21 	
Date: Jan 05
Value: 178.02 	
Date: Dec 31
Value: 168.59 	
Date: Dec 25
Value: 155.48 	
Date: Dec 20
Value: 144.9 	
Date: Dec 15
Value: 133.81 	
Date: Dec 10
Value: 123.06 	
Date: Dec 05
Value: 111.39 	
Date: Nov 30
Value: 95.81 	
Date: Nov 25
Value: 84.47 	
Date: Nov 20
Value: 70.9 	
Date: Nov 15
Value: 54.01 	
Date: Nov 10
Value: 41.24 	
Date: Nov 05
Value: 28.68 	
Date: Oct 31
Value: 782.49 	
Date: Oct 25
Value: 771.91 	
Date: Oct 20
Value: 761.61 	
Date: Oct 15
Value: 753.74 	
Date: Oct 10
Value: 741.99 	
Date: Oct 05
Value: 731.3 	
Date: Sep 30
Value: 1498.27 	
Date: Sep 25
Value: 1492.73 	
Date: Sep 20
Value: 1488.54 	
Date: Sep 15
Value: 1479.76 	
Date: Sep 10
Value: 1471 	
Date: Sep 05
Value: 1460.12 	
Date: Aug 31
Value: 1457.14 	
Date: Aug 25
Value: 1449.61 	
Date: Aug 20
Value: 1444.84 	
Date: Aug 15
Value: 1425.81 	
Date: Aug 10
Value: 1422.77 	
Date: Aug 05
Value: 1420.42 	
Date: Jul 31
Value: 1417.27 	
Date: Jul 25
Value: 1414.62 	
Date: Jul 20
Value: 1410.34 	
Date: Jul 15
Value: 1405.7 	
Date: Jul 10
Value: 1403.58 	
Date: Jul 05
Value: 1401.47 	
Date: Jun 30
Value: 1397.06 	
Date: Jun 25
Value: 1356.02 	
Date: Jun 20
Value: 1328.76 	
Date: Jun 15
Value: 1326.34 	
Date: Jun 10
Value: 1320.17 	
Date: Jun 05
Value: 1316.12 	
Date: May 31
Value: 1313.49 	
Date: May 25
Value: 1304.83 	
Date: May 20
Value: 1288.86 	
Date: May 15
Value: 1263.58 	
Date: May 10
Value: 1253.04 	
Date: May 05
Value: 1233.46 	
Date: Apr 30
Value: 1208.77 	
Date: Apr 25
Value: 1203.54 	
Date: Apr 20
Value: 1879.92 	
Date: Apr 15
Value: 1874.92 	
Date: Apr 10
Value: 1868.21 	
Date: Apr 05
Value: 1863.51 	
Date: Mar 31
Value: 1852.7 	
Date: Mar 25
Value: 1809.06 	
Date: Mar 20
Value: 1790.61 	
Date: Mar 15
Value: 1785.34 	
Date: Mar 10
Value: 1778.38 	
Date: Mar 05
Value: 1775.78 	
Date: Feb 28
Value: 1769.15 	
Date: Feb 25
Value: 1768.2 	
Date: Feb 20
Value: 1766.79 	
Date: Feb 15
Value: 1764.4 	
Date: Feb 10
Value: 1762.91 	
Date: Feb 05
Value: 1761.74 	
Date: Jan 31
Value: 1759.35 	
Date: Jan 25
Value: 1754.73 	
Date: Jan 20
Value: 1753.54 	
Date: Jan 15
Value: 1751.49 	
Date: Jan 10
Value: 1739.33 	
Date: Jan 05
Value: 1735.01 	
Date: Dec 31
Value: 1728.65 	
Date: Dec 25
Value: 1726.85 	
Date: Dec 20
Value: 1681.12 	
Date: Dec 15
Value: 1674.29 	
Date: Dec 10
Value: 1661.98 	
Date: Dec 05
Value: 1629.59 	
Date: Nov 30
Value: 1612.25 	
Date: Nov 25
Value: 1593.79 	
Date: Nov 20
Value: 1566.17 	
Date: Nov 15
Value: 1548.65 	
Date: Nov 10
Value: 1544.25 	
Date: Nov 05
Value: 1542.85 	
Date: Oct 31
Value: 1541.57 	
Date: Oct 25
Value: 1539.79 	
Date: Oct 20
Value: 1538.42 	
Date: Oct 15
Value: 1537.11 	
Date: Oct 10
Value: 1533.9 	
Date: Oct 05
Value: 1527.65 	
Date: Sep 30
Value: 2156.64 	
Date: Sep 25
Value: 2151.1 	
Date: Sep 20
Value: 2146.92 	
Date: Sep 15
Value: 2138.14 	
Date: Sep 10
Value: 2129.37 	
Date: Sep 05
Value: 2118.49 	
Date: Aug 31
Value: 2115.51 	
Date: Aug 25
Value: 2107.99 	
Date: Aug 20
Value: 2103.22 	
Date: Aug 15
Value: 2084.18 	
Date: Aug 10
Value: 2081.15 	
Date: Aug 05
Value: 2078.8 	
Date: Jul 31
Value: 2075.65 	
Date: Jul 25
Value: 2072.99 	
Date: Jul 20
Value: 2068.72 	
Date: Jul 15
Value: 2064.07 	
Date: Jul 10
Value: 2061.95 	
Date: Jul 05
Value: 2059.84 	
Date: Jun 30
Value: 2055.44 	
Date: Jun 25
Value: 2014.4 	
Date: Jun 20
Value: 1987.14 	
Date: Jun 15
Value: 1984.71 	
Date: Jun 10
Value: 1978.55 	
Date: Jun 05
Value: 1974.5 	
Date: May 31
Value: 1971.86 	
Date: May 25
Value: 1963.2 	
Date: May 20
Value: 1947.23 	
Date: May 15
Value: 1921.95 	
Date: May 10
Value: 1911.41 	
Date: May 05
Value: 1891.84 	
Date: Apr 30
Value: 1867.15 	
Date: Apr 25
Value: 1861.91 	
Date: Apr 20
Value: 1826.06 	
Date: Apr 15
Value: 1802.46 	
Date: Apr 10
Value: 1798.8 	
Date: Apr 05
Value: 1795.5 	
Date: Mar 31
Value: 1783.61 	
Date: Mar 25
Value: 1770.83 	
Date: Mar 20
Value: 1761.21 	
Date: Mar 15
Value: 1756.64 	
Date: Mar 10
Value: 1728.98 	
Date: Mar 05
Value: 1716.06 	
Date: Feb 28
Value: 1700.18 	
Date: Feb 25
Value: 1693.61 	
Date: Feb 20
Value: 1685.09 	
Date: Feb 15
Value: 1683.9 	
Date: Feb 10
Value: 1674.03 	
Date: Feb 05
Value: 1666.19 	
Date: Jan 31
Value: 1663.61 	
Date: Jan 25
Value: 1662.38 	
Date: Jan 20
Value: 1659.61 	
Date: Jan 15
Value: 1638.26 	
Date: Jan 10
Value: 1635.57 	
Date: Jan 05
Value: 1624.95 	
Date: Dec 31
Value: 1612.92 	
Date: Dec 25
Value: 1611.61 	
Date: Dec 20
Value: 1600.14 	
Date: Dec 15
Value: 1598.41 	
Date: Dec 10
Value: 1565.5 	
Date: Dec 05
Value: 1563.39 	
Date: Nov 30
Value: 1551.76 	
Date: Nov 25
Value: 1511.5 	
Date: Nov 20
Value: 1487.63 	
Date: Nov 15
Value: 1463.64 	
Date: Nov 10
Value: 1453.94 	
Date: Nov 05
Value: 1425.9 	
Date: Oct 31
Value: 2199.94 	
Date: Oct 25
Value: 2198.16 	
Date: Oct 20
Value: 2196.79 	
Date: Oct 15
Value: 2195.49 	
Date: Oct 10
Value: 2192.27 	
Date: Oct 05
Value: 2186.03 	
Date: Sep 30
Value: 723.17 	
Date: Sep 25
Value: 717.36 	
Date: Sep 20
Value: 712.85 	
Date: Sep 15
Value: 708.27 	
Date: Sep 10
Value: 703.72 	
Date: Sep 05
Value: 699.46 	
Date: Aug 31
Value: 693.04 	
Date: Aug 25
Value: 680.31 	
Date: Aug 20
Value: 672.21 	
Date: Aug 15
Value: 664.59 	
Date: Aug 10
Value: 655.47 	
Date: Aug 05
Value: 643.41 	
Date: Jul 31
Value: 634.53 	
Date: Jul 25
Value: 624.18 	
Date: Jul 20
Value: 618.01 	
Date: Jul 15
Value: 612.77 	
Date: Jul 10
Value: 605.31 	
Date: Jul 05
Value: 597.68 	
Date: Jun 30
Value: 589.84 	
Date: Jun 25
Value: 580.83 	
Date: Jun 20
Value: 571.15 	
Date: Jun 15
Value: 559.22 	
Date: Jun 10
Value: 548.18 	
Date: Jun 05
Value: 536.54 	
Date: May 31
Value: 523.41 	
Date: May 25
Value: 509.74 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 483.23 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 455 	
Date: Apr 30
Value: 441.45 	
Date: Apr 25
Value: 430.08 	
Date: Apr 20
Value: 416.3 	
Date: Apr 15
Value: 400.73 	
Date: Apr 10
Value: 386.09 	
Date: Apr 05
Value: 371.91 	
Date: Mar 31
Value: 359.06 	
Date: Mar 25
Value: 342.37 	
Date: Mar 20
Value: 330.56 	
Date: Mar 15
Value: 319.04 	
Date: Mar 10
Value: 309.18 	
Date: Mar 05
Value: 297.12 	
Date: Feb 28
Value: 284.99 	
Date: Feb 25
Value: 279.03 	
Date: Feb 20
Value: 267.68 	
Date: Feb 15
Value: 259.24 	
Date: Feb 10
Value: 246.68 	
Date: Feb 05
Value: 235.88 	
Date: Jan 31
Value: 227.29 	
Date: Jan 25
Value: 213.74 	
Date: Jan 20
Value: 202.57 	
Date: Jan 15
Value: 194.47 	
Date: Jan 10
Value: 188.21 	
Date: Jan 05
Value: 178.02 	
Date: Dec 31
Value: 168.59 	
Date: Dec 25
Value: 155.48 	
Date: Dec 20
Value: 144.9 	
Date: Dec 15
Value: 133.81 	
Date: Dec 10
Value: 123.06 	
Date: Dec 05
Value: 111.39 	
Date: Nov 30
Value: 95.81 	
Date: Nov 25
Value: 84.47 	
Date: Nov 20
Value: 70.9 	
Date: Nov 15
Value: 54.01 	
Date: Nov 10
Value: 41.24 	
Date: Nov 05
Value: 28.68 	
Date: Oct 31
Value: 782.49 	
Date: Oct 25
Value: 771.91 	
Date: Oct 20
Value: 761.61 	
Date: Oct 15
Value: 753.74 	
Date: Oct 10
Value: 741.99 	
Date: Oct 05
Value: 731.3

	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Sep 30
Value: 2025.88 	
Date: Sep 25
Value: 2017.58 	
Date: Sep 20
Value: 2013.6 	
Date: Sep 15
Value: 1998.45 	
Date: Sep 10
Value: 1978.58 	
Date: Sep 05
Value: 1944.27 	
Date: Aug 31
Value: 1940.62 	
Date: Aug 25
Value: 1929.01 	
Date: Aug 20
Value: 1922.45 	
Date: Aug 15
Value: 1908.13 	
Date: Aug 10
Value: 1906.27 	
Date: Aug 05
Value: 1904.43 	
Date: Jul 31
Value: 1902.67 	
Date: Jul 25
Value: 1899.58 	
Date: Jul 20
Value: 1894.48 	
Date: Jul 15
Value: 1882.57 	
Date: Jul 10
Value: 1878.12 	
Date: Jul 05
Value: 1875.31 	
Date: Jun 30
Value: 1865.88 	
Date: Jun 25
Value: 1851.56 	
Date: Jun 20
Value: 1835.6 	
Date: Jun 15
Value: 1832.38 	
Date: Jun 10
Value: 1827.68 	
Date: Jun 05
Value: 1824.36 	
Date: May 31
Value: 1818.79 	
Date: May 25
Value: 1806.78 	
Date: May 20
Value: 1795.71 	
Date: May 15
Value: 1765.22 	
Date: May 10
Value: 1757.16 	
Date: May 05
Value: 1746.44 	
Date: Apr 30
Value: 1721.59 	
Date: Apr 25
Value: 1713.54 	
Date: Apr 20
Value: 2593.9 	
Date: Apr 15
Value: 2585.82 	
Date: Apr 10
Value: 2575.62 	
Date: Apr 05
Value: 2554.05 	
Date: Mar 31
Value: 2542.3 	
Date: Mar 25
Value: 2501.26 	
Date: Mar 20
Value: 2466.23 	
Date: Mar 15
Value: 2452.05 	
Date: Mar 10
Value: 2436.79 	
Date: Mar 05
Value: 2432.22 	
Date: Feb 28
Value: 2425.01 	
Date: Feb 25
Value: 2423.79 	
Date: Feb 20
Value: 2422.8 	
Date: Feb 15
Value: 2421.34 	
Date: Feb 10
Value: 2419.75 	
Date: Feb 05
Value: 2418.92 	
Date: Jan 31
Value: 2416.42 	
Date: Jan 25
Value: 2409.41 	
Date: Jan 20
Value: 2407.44 	
Date: Jan 15
Value: 2404.33 	
Date: Jan 10
Value: 2376.59 	
Date: Jan 05
Value: 2370.63 	
Date: Dec 31
Value: 2364.76 	
Date: Dec 25
Value: 2356.03 	
Date: Dec 20
Value: 2291.46 	
Date: Dec 15
Value: 2274.59 	
Date: Dec 10
Value: 2245.42 	
Date: Dec 05
Value: 2209.82 	
Date: Nov 30
Value: 2187.12 	
Date: Nov 25
Value: 2164.83 	
Date: Nov 20
Value: 2127.1 	
Date: Nov 15
Value: 2112.92 	
Date: Nov 10
Value: 2099.88 	
Date: Nov 05
Value: 2097.48 	
Date: Oct 31
Value: 2095.1 	
Date: Oct 25
Value: 2092.69 	
Date: Oct 20
Value: 2090.92 	
Date: Oct 15
Value: 2088.97 	
Date: Oct 10
Value: 2087.19 	
Date: Oct 05
Value: 2078.69 	
Date: Sep 30
Value: 2875.85 	
Date: Sep 25
Value: 2867.55 	
Date: Sep 20
Value: 2863.58 	
Date: Sep 15
Value: 2848.42 	
Date: Sep 10
Value: 2828.56 	
Date: Sep 05
Value: 2794.25 	
Date: Aug 31
Value: 2790.59 	
Date: Aug 25
Value: 2778.98 	
Date: Aug 20
Value: 2772.42 	
Date: Aug 15
Value: 2758.1 	
Date: Aug 10
Value: 2756.24 	
Date: Aug 05
Value: 2754.41 	
Date: Jul 31
Value: 2752.64 	
Date: Jul 25
Value: 2749.56 	
Date: Jul 20
Value: 2744.45 	
Date: Jul 15
Value: 2732.54 	
Date: Jul 10
Value: 2728.09 	
Date: Jul 05
Value: 2725.28 	
Date: Jun 30
Value: 2715.86 	
Date: Jun 25
Value: 2701.54 	
Date: Jun 20
Value: 2685.57 	
Date: Jun 15
Value: 2682.35 	
Date: Jun 10
Value: 2677.66 	
Date: Jun 05
Value: 2674.34 	
Date: May 31
Value: 2668.76 	
Date: May 25
Value: 2656.75 	
Date: May 20
Value: 2645.68 	
Date: May 15
Value: 2615.19 	
Date: May 10
Value: 2607.13 	
Date: May 05
Value: 2596.42 	
Date: Apr 30
Value: 2571.56 	
Date: Apr 25
Value: 2563.52 	
Date: Apr 20
Value: 2510.28 	
Date: Apr 15
Value: 2475.01 	
Date: Apr 10
Value: 2467.86 	
Date: Apr 05
Value: 2461.03 	
Date: Mar 31
Value: 2454.08 	
Date: Mar 25
Value: 2430.73 	
Date: Mar 20
Value: 2422.2 	
Date: Mar 15
Value: 2406.79 	
Date: Mar 10
Value: 2381.73 	
Date: Mar 05
Value: 2365 	
Date: Feb 28
Value: 2315.68 	
Date: Feb 25
Value: 2305.98 	
Date: Feb 20
Value: 2294.59 	
Date: Feb 15
Value: 2293.79 	
Date: Feb 10
Value: 2280.37 	
Date: Feb 05
Value: 2275.39 	
Date: Jan 31
Value: 2273.41 	
Date: Jan 25
Value: 2271.84 	
Date: Jan 20
Value: 2269.51 	
Date: Jan 15
Value: 2240.08 	
Date: Jan 10
Value: 2237.49 	
Date: Jan 05
Value: 2214.3 	
Date: Dec 31
Value: 2202.15 	
Date: Dec 25
Value: 2192.95 	
Date: Dec 20
Value: 2176.28 	
Date: Dec 15
Value: 2167.73 	
Date: Dec 10
Value: 2115.22 	
Date: Dec 05
Value: 2098.51 	
Date: Nov 30
Value: 2085.22 	
Date: Nov 25
Value: 2054.23 	
Date: Nov 20
Value: 2009.13 	
Date: Nov 15
Value: 1996.42 	
Date: Nov 10
Value: 1970.67 	
Date: Nov 05
Value: 1923.9 	
Date: Oct 31
Value: 2945.07 	
Date: Oct 25
Value: 2942.67 	
Date: Oct 20
Value: 2940.89 	
Date: Oct 15
Value: 2938.95 	
Date: Oct 10
Value: 2937.16 	
Date: Oct 05
Value: 2928.66 	
Date: Sep 30
Value: 970.97 	
Date: Sep 25
Value: 958.75 	
Date: Sep 20
Value: 945.02 	
Date: Sep 15
Value: 933.37 	
Date: Sep 10
Value: 921.4 	
Date: Sep 05
Value: 908.71 	
Date: Aug 31
Value: 897.05 	
Date: Aug 25
Value: 885.33 	
Date: Aug 20
Value: 878.81 	
Date: Aug 15
Value: 873.09 	
Date: Aug 10
Value: 867.22 	
Date: Aug 05
Value: 858.71 	
Date: Jul 31
Value: 852.52 	
Date: Jul 25
Value: 843.76 	
Date: Jul 20
Value: 837.89 	
Date: Jul 15
Value: 832.62 	
Date: Jul 10
Value: 826.16 	
Date: Jul 05
Value: 820.17 	
Date: Jun 30
Value: 812.43 	
Date: Jun 25
Value: 805.4 	
Date: Jun 20
Value: 798.09 	
Date: Jun 15
Value: 787.74 	
Date: Jun 10
Value: 780.15 	
Date: Jun 05
Value: 770.11 	
Date: May 31
Value: 759.3 	
Date: May 25
Value: 745.05 	
Date: May 20
Value: 730.19 	
Date: May 15
Value: 717.22 	
Date: May 10
Value: 702.35 	
Date: May 05
Value: 688.85 	
Date: Apr 30
Value: 675.22 	
Date: Apr 25
Value: 659.57 	
Date: Apr 20
Value: 643.51 	
Date: Apr 15
Value: 624.58 	
Date: Apr 10
Value: 606.69 	
Date: Apr 05
Value: 590.9 	
Date: Mar 31
Value: 575.89 	
Date: Mar 25
Value: 555.33 	
Date: Mar 20
Value: 540.41 	
Date: Mar 15
Value: 525 	
Date: Mar 10
Value: 511.2 	
Date: Mar 05
Value: 494.3 	
Date: Feb 28
Value: 475.77 	
Date: Feb 25
Value: 467.67 	
Date: Feb 20
Value: 451.43 	
Date: Feb 15
Value: 439.37 	
Date: Feb 10
Value: 420.02 	
Date: Feb 05
Value: 405.15 	
Date: Jan 31
Value: 389.26 	
Date: Jan 25
Value: 370.11 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 340.09 	
Date: Jan 10
Value: 327.18 	
Date: Jan 05
Value: 309.08 	
Date: Dec 31
Value: 291.08 	
Date: Dec 25
Value: 268.34 	
Date: Dec 20
Value: 251.22 	
Date: Dec 15
Value: 230.53 	
Date: Dec 10
Value: 208.88 	
Date: Dec 05
Value: 188.41 	
Date: Nov 30
Value: 165.21 	
Date: Nov 25
Value: 143.24 	
Date: Nov 20
Value: 120.24 	
Date: Nov 15
Value: 96.33 	
Date: Nov 10
Value: 74.87 	
Date: Nov 05
Value: 51.95 	
Date: Oct 31
Value: 1072.95 	
Date: Oct 25
Value: 1055.07 	
Date: Oct 20
Value: 1035.82 	
Date: Oct 15
Value: 1022.55 	
Date: Oct 10
Value: 1003.69 	
Date: Oct 05
Value: 985.13 	
Date: Sep 30
Value: 2025.88 	
Date: Sep 25
Value: 2017.58 	
Date: Sep 20
Value: 2013.6 	
Date: Sep 15
Value: 1998.45 	
Date: Sep 10
Value: 1978.58 	
Date: Sep 05
Value: 1944.27 	
Date: Aug 31
Value: 1940.62 	
Date: Aug 25
Value: 1929.01 	
Date: Aug 20
Value: 1922.45 	
Date: Aug 15
Value: 1908.13 	
Date: Aug 10
Value: 1906.27 	
Date: Aug 05
Value: 1904.43 	
Date: Jul 31
Value: 1902.67 	
Date: Jul 25
Value: 1899.58 	
Date: Jul 20
Value: 1894.48 	
Date: Jul 15
Value: 1882.57 	
Date: Jul 10
Value: 1878.12 	
Date: Jul 05
Value: 1875.31 	
Date: Jun 30
Value: 1865.88 	
Date: Jun 25
Value: 1851.56 	
Date: Jun 20
Value: 1835.6 	
Date: Jun 15
Value: 1832.38 	
Date: Jun 10
Value: 1827.68 	
Date: Jun 05
Value: 1824.36 	
Date: May 31
Value: 1818.79 	
Date: May 25
Value: 1806.78 	
Date: May 20
Value: 1795.71 	
Date: May 15
Value: 1765.22 	
Date: May 10
Value: 1757.16 	
Date: May 05
Value: 1746.44 	
Date: Apr 30
Value: 1721.59 	
Date: Apr 25
Value: 1713.54 	
Date: Apr 20
Value: 2593.9 	
Date: Apr 15
Value: 2585.82 	
Date: Apr 10
Value: 2575.62 	
Date: Apr 05
Value: 2554.05 	
Date: Mar 31
Value: 2542.3 	
Date: Mar 25
Value: 2501.26 	
Date: Mar 20
Value: 2466.23 	
Date: Mar 15
Value: 2452.05 	
Date: Mar 10
Value: 2436.79 	
Date: Mar 05
Value: 2432.22 	
Date: Feb 28
Value: 2425.01 	
Date: Feb 25
Value: 2423.79 	
Date: Feb 20
Value: 2422.8 	
Date: Feb 15
Value: 2421.34 	
Date: Feb 10
Value: 2419.75 	
Date: Feb 05
Value: 2418.92 	
Date: Jan 31
Value: 2416.42 	
Date: Jan 25
Value: 2409.41 	
Date: Jan 20
Value: 2407.44 	
Date: Jan 15
Value: 2404.33 	
Date: Jan 10
Value: 2376.59 	
Date: Jan 05
Value: 2370.63 	
Date: Dec 31
Value: 2364.76 	
Date: Dec 25
Value: 2356.03 	
Date: Dec 20
Value: 2291.46 	
Date: Dec 15
Value: 2274.59 	
Date: Dec 10
Value: 2245.42 	
Date: Dec 05
Value: 2209.82 	
Date: Nov 30
Value: 2187.12 	
Date: Nov 25
Value: 2164.83 	
Date: Nov 20
Value: 2127.1 	
Date: Nov 15
Value: 2112.92 	
Date: Nov 10
Value: 2099.88 	
Date: Nov 05
Value: 2097.48 	
Date: Oct 31
Value: 2095.1 	
Date: Oct 25
Value: 2092.69 	
Date: Oct 20
Value: 2090.92 	
Date: Oct 15
Value: 2088.97 	
Date: Oct 10
Value: 2087.19 	
Date: Oct 05
Value: 2078.69 	
Date: Sep 30
Value: 2875.85 	
Date: Sep 25
Value: 2867.55 	
Date: Sep 20
Value: 2863.58 	
Date: Sep 15
Value: 2848.42 	
Date: Sep 10
Value: 2828.56 	
Date: Sep 05
Value: 2794.25 	
Date: Aug 31
Value: 2790.59 	
Date: Aug 25
Value: 2778.98 	
Date: Aug 20
Value: 2772.42 	
Date: Aug 15
Value: 2758.1 	
Date: Aug 10
Value: 2756.24 	
Date: Aug 05
Value: 2754.41 	
Date: Jul 31
Value: 2752.64 	
Date: Jul 25
Value: 2749.56 	
Date: Jul 20
Value: 2744.45 	
Date: Jul 15
Value: 2732.54 	
Date: Jul 10
Value: 2728.09 	
Date: Jul 05
Value: 2725.28 	
Date: Jun 30
Value: 2715.86 	
Date: Jun 25
Value: 2701.54 	
Date: Jun 20
Value: 2685.57 	
Date: Jun 15
Value: 2682.35 	
Date: Jun 10
Value: 2677.66 	
Date: Jun 05
Value: 2674.34 	
Date: May 31
Value: 2668.76 	
Date: May 25
Value: 2656.75 	
Date: May 20
Value: 2645.68 	
Date: May 15
Value: 2615.19 	
Date: May 10
Value: 2607.13 	
Date: May 05
Value: 2596.42 	
Date: Apr 30
Value: 2571.56 	
Date: Apr 25
Value: 2563.52 	
Date: Apr 20
Value: 2510.28 	
Date: Apr 15
Value: 2475.01 	
Date: Apr 10
Value: 2467.86 	
Date: Apr 05
Value: 2461.03 	
Date: Mar 31
Value: 2454.08 	
Date: Mar 25
Value: 2430.73 	
Date: Mar 20
Value: 2422.2 	
Date: Mar 15
Value: 2406.79 	
Date: Mar 10
Value: 2381.73 	
Date: Mar 05
Value: 2365 	
Date: Feb 28
Value: 2315.68 	
Date: Feb 25
Value: 2305.98 	
Date: Feb 20
Value: 2294.59 	
Date: Feb 15
Value: 2293.79 	
Date: Feb 10
Value: 2280.37 	
Date: Feb 05
Value: 2275.39 	
Date: Jan 31
Value: 2273.41 	
Date: Jan 25
Value: 2271.84 	
Date: Jan 20
Value: 2269.51 	
Date: Jan 15
Value: 2240.08 	
Date: Jan 10
Value: 2237.49 	
Date: Jan 05
Value: 2214.3 	
Date: Dec 31
Value: 2202.15 	
Date: Dec 25
Value: 2192.95 	
Date: Dec 20
Value: 2176.28 	
Date: Dec 15
Value: 2167.73 	
Date: Dec 10
Value: 2115.22 	
Date: Dec 05
Value: 2098.51 	
Date: Nov 30
Value: 2085.22 	
Date: Nov 25
Value: 2054.23 	
Date: Nov 20
Value: 2009.13 	
Date: Nov 15
Value: 1996.42 	
Date: Nov 10
Value: 1970.67 	
Date: Nov 05
Value: 1923.9 	
Date: Oct 31
Value: 2945.07 	
Date: Oct 25
Value: 2942.67 	
Date: Oct 20
Value: 2940.89 	
Date: Oct 15
Value: 2938.95 	
Date: Oct 10
Value: 2937.16 	
Date: Oct 05
Value: 2928.66 	
Date: Sep 30
Value: 970.97 	
Date: Sep 25
Value: 958.75 	
Date: Sep 20
Value: 945.02 	
Date: Sep 15
Value: 933.37 	
Date: Sep 10
Value: 921.4 	
Date: Sep 05
Value: 908.71 	
Date: Aug 31
Value: 897.05 	
Date: Aug 25
Value: 885.33 	
Date: Aug 20
Value: 878.81 	
Date: Aug 15
Value: 873.09 	
Date: Aug 10
Value: 867.22 	
Date: Aug 05
Value: 858.71 	
Date: Jul 31
Value: 852.52 	
Date: Jul 25
Value: 843.76 	
Date: Jul 20
Value: 837.89 	
Date: Jul 15
Value: 832.62 	
Date: Jul 10
Value: 826.16 	
Date: Jul 05
Value: 820.17 	
Date: Jun 30
Value: 812.43 	
Date: Jun 25
Value: 805.4 	
Date: Jun 20
Value: 798.09 	
Date: Jun 15
Value: 787.74 	
Date: Jun 10
Value: 780.15 	
Date: Jun 05
Value: 770.11 	
Date: May 31
Value: 759.3 	
Date: May 25
Value: 745.05 	
Date: May 20
Value: 730.19 	
Date: May 15
Value: 717.22 	
Date: May 10
Value: 702.35 	
Date: May 05
Value: 688.85 	
Date: Apr 30
Value: 675.22 	
Date: Apr 25
Value: 659.57 	
Date: Apr 20
Value: 643.51 	
Date: Apr 15
Value: 624.58 	
Date: Apr 10
Value: 606.69 	
Date: Apr 05
Value: 590.9 	
Date: Mar 31
Value: 575.89 	
Date: Mar 25
Value: 555.33 	
Date: Mar 20
Value: 540.41 	
Date: Mar 15
Value: 525 	
Date: Mar 10
Value: 511.2 	
Date: Mar 05
Value: 494.3 	
Date: Feb 28
Value: 475.77 	
Date: Feb 25
Value: 467.67 	
Date: Feb 20
Value: 451.43 	
Date: Feb 15
Value: 439.37 	
Date: Feb 10
Value: 420.02 	
Date: Feb 05
Value: 405.15 	
Date: Jan 31
Value: 389.26 	
Date: Jan 25
Value: 370.11 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 340.09 	
Date: Jan 10
Value: 327.18 	
Date: Jan 05
Value: 309.08 	
Date: Dec 31
Value: 291.08 	
Date: Dec 25
Value: 268.34 	
Date: Dec 20
Value: 251.22 	
Date: Dec 15
Value: 230.53 	
Date: Dec 10
Value: 208.88 	
Date: Dec 05
Value: 188.41 	
Date: Nov 30
Value: 165.21 	
Date: Nov 25
Value: 143.24 	
Date: Nov 20
Value: 120.24 	
Date: Nov 15
Value: 96.33 	
Date: Nov 10
Value: 74.87 	
Date: Nov 05
Value: 51.95 	
Date: Oct 31
Value: 1072.95 	
Date: Oct 25
Value: 1055.07 	
Date: Oct 20
Value: 1035.82 	
Date: Oct 15
Value: 1022.55 	
Date: Oct 10
Value: 1003.69 	
Date: Oct 05
Value: 985.13

	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Sep 30
Value: 1586.03 	
Date: Sep 25
Value: 1578.12 	
Date: Sep 20
Value: 1574.17 	
Date: Sep 15
Value: 1560.32 	
Date: Sep 10
Value: 1546.29 	
Date: Sep 05
Value: 1518.95 	
Date: Aug 31
Value: 1514.25 	
Date: Aug 25
Value: 1505.97 	
Date: Aug 20
Value: 1499.24 	
Date: Aug 15
Value: 1485.71 	
Date: Aug 10
Value: 1483.81 	
Date: Aug 05
Value: 1481.87 	
Date: Jul 31
Value: 1479.57 	
Date: Jul 25
Value: 1476.44 	
Date: Jul 20
Value: 1470.47 	
Date: Jul 15
Value: 1457.85 	
Date: Jul 10
Value: 1452.54 	
Date: Jul 05
Value: 1449.33 	
Date: Jun 30
Value: 1438.1 	
Date: Jun 25
Value: 1428.14 	
Date: Jun 20
Value: 1408.61 	
Date: Jun 15
Value: 1405.14 	
Date: Jun 10
Value: 1399.6 	
Date: Jun 05
Value: 1395.94 	
Date: May 31
Value: 1390.26 	
Date: May 25
Value: 1380.04 	
Date: May 20
Value: 1368.44 	
Date: May 15
Value: 1340.76 	
Date: May 10
Value: 1332.44 	
Date: May 05
Value: 1323.87 	
Date: Apr 30
Value: 1303.36 	
Date: Apr 25
Value: 1298.27 	
Date: Apr 20
Value: 1974.36 	
Date: Apr 15
Value: 1966.87 	
Date: Apr 10
Value: 1959.86 	
Date: Apr 05
Value: 1947.83 	
Date: Mar 31
Value: 1940.32 	
Date: Mar 25
Value: 1909.63 	
Date: Mar 20
Value: 1875.87 	
Date: Mar 15
Value: 1868.75 	
Date: Mar 10
Value: 1860.2 	
Date: Mar 05
Value: 1858.08 	
Date: Feb 28
Value: 1854.38 	
Date: Feb 25
Value: 1851.83 	
Date: Feb 20
Value: 1850.53 	
Date: Feb 15
Value: 1848.78 	
Date: Feb 10
Value: 1847.25 	
Date: Feb 05
Value: 1846.14 	
Date: Jan 31
Value: 1845.01 	
Date: Jan 25
Value: 1838.59 	
Date: Jan 20
Value: 1837.62 	
Date: Jan 15
Value: 1835.8 	
Date: Jan 10
Value: 1817.78 	
Date: Jan 05
Value: 1814.78 	
Date: Dec 31
Value: 1810.74 	
Date: Dec 25
Value: 1806.75 	
Date: Dec 20
Value: 1773.66 	
Date: Dec 15
Value: 1764.49 	
Date: Dec 10
Value: 1752.19 	
Date: Dec 05
Value: 1730.69 	
Date: Nov 30
Value: 1708.31 	
Date: Nov 25
Value: 1688.46 	
Date: Nov 20
Value: 1658.42 	
Date: Nov 15
Value: 1648.55 	
Date: Nov 10
Value: 1642.2 	
Date: Nov 05
Value: 1640.33 	
Date: Oct 31
Value: 1638.48 	
Date: Oct 25
Value: 1635.74 	
Date: Oct 20
Value: 1633.7 	
Date: Oct 15
Value: 1631.48 	
Date: Oct 10
Value: 1629.46 	
Date: Oct 05
Value: 1623.08 	
Date: Sep 30
Value: 2253.72 	
Date: Sep 25
Value: 2245.81 	
Date: Sep 20
Value: 2241.85 	
Date: Sep 15
Value: 2228.01 	
Date: Sep 10
Value: 2213.98 	
Date: Sep 05
Value: 2186.64 	
Date: Aug 31
Value: 2181.94 	
Date: Aug 25
Value: 2173.65 	
Date: Aug 20
Value: 2166.93 	
Date: Aug 15
Value: 2153.4 	
Date: Aug 10
Value: 2151.5 	
Date: Aug 05
Value: 2149.56 	
Date: Jul 31
Value: 2147.26 	
Date: Jul 25
Value: 2144.13 	
Date: Jul 20
Value: 2138.16 	
Date: Jul 15
Value: 2125.54 	
Date: Jul 10
Value: 2120.22 	
Date: Jul 05
Value: 2117.02 	
Date: Jun 30
Value: 2105.79 	
Date: Jun 25
Value: 2095.83 	
Date: Jun 20
Value: 2076.3 	
Date: Jun 15
Value: 2072.82 	
Date: Jun 10
Value: 2067.29 	
Date: Jun 05
Value: 2063.63 	
Date: May 31
Value: 2057.95 	
Date: May 25
Value: 2047.72 	
Date: May 20
Value: 2036.13 	
Date: May 15
Value: 2008.45 	
Date: May 10
Value: 2000.13 	
Date: May 05
Value: 1991.56 	
Date: Apr 30
Value: 1971.05 	
Date: Apr 25
Value: 1965.96 	
Date: Apr 20
Value: 1918.77 	
Date: Apr 15
Value: 1894 	
Date: Apr 10
Value: 1890.96 	
Date: Apr 05
Value: 1888.06 	
Date: Mar 31
Value: 1884.93 	
Date: Mar 25
Value: 1866.67 	
Date: Mar 20
Value: 1862.37 	
Date: Mar 15
Value: 1854.68 	
Date: Mar 10
Value: 1841.03 	
Date: Mar 05
Value: 1830.61 	
Date: Feb 28
Value: 1773.49 	
Date: Feb 25
Value: 1766.42 	
Date: Feb 20
Value: 1760.64 	
Date: Feb 15
Value: 1759.43 	
Date: Feb 10
Value: 1745.66 	
Date: Feb 05
Value: 1742.45 	
Date: Jan 31
Value: 1740.42 	
Date: Jan 25
Value: 1739.7 	
Date: Jan 20
Value: 1737.01 	
Date: Jan 15
Value: 1720.79 	
Date: Jan 10
Value: 1719.95 	
Date: Jan 05
Value: 1703.57 	
Date: Dec 31
Value: 1694.87 	
Date: Dec 25
Value: 1690.05 	
Date: Dec 20
Value: 1679.78 	
Date: Dec 15
Value: 1673.99 	
Date: Dec 10
Value: 1639.04 	
Date: Dec 05
Value: 1632.14 	
Date: Nov 30
Value: 1620.8 	
Date: Nov 25
Value: 1585.3 	
Date: Nov 20
Value: 1558.07 	
Date: Nov 15
Value: 1549.99 	
Date: Nov 10
Value: 1533.76 	
Date: Nov 05
Value: 1500.78 	
Date: Oct 31
Value: 2306.16 	
Date: Oct 25
Value: 2303.43 	
Date: Oct 20
Value: 2301.39 	
Date: Oct 15
Value: 2299.17 	
Date: Oct 10
Value: 2297.14 	
Date: Oct 05
Value: 2290.77 	
Date: Sep 30
Value: 754.12 	
Date: Sep 25
Value: 744.14 	
Date: Sep 20
Value: 734.63 	
Date: Sep 15
Value: 726.08 	
Date: Sep 10
Value: 717.49 	
Date: Sep 05
Value: 707.81 	
Date: Aug 31
Value: 700.08 	
Date: Aug 25
Value: 691.09 	
Date: Aug 20
Value: 685.07 	
Date: Aug 15
Value: 680.11 	
Date: Aug 10
Value: 675.29 	
Date: Aug 05
Value: 667.74 	
Date: Jul 31
Value: 662.15 	
Date: Jul 25
Value: 653.44 	
Date: Jul 20
Value: 647.92 	
Date: Jul 15
Value: 642.71 	
Date: Jul 10
Value: 636.1 	
Date: Jul 05
Value: 629.23 	
Date: Jun 30
Value: 621.8 	
Date: Jun 25
Value: 615.28 	
Date: Jun 20
Value: 608.14 	
Date: Jun 15
Value: 598.37 	
Date: Jun 10
Value: 590.93 	
Date: Jun 05
Value: 582.33 	
Date: May 31
Value: 571.75 	
Date: May 25
Value: 557.67 	
Date: May 20
Value: 543.45 	
Date: May 15
Value: 531.27 	
Date: May 10
Value: 516.76 	
Date: May 05
Value: 503.27 	
Date: Apr 30
Value: 488.86 	
Date: Apr 25
Value: 477.27 	
Date: Apr 20
Value: 464.43 	
Date: Apr 15
Value: 449.75 	
Date: Apr 10
Value: 435.03 	
Date: Apr 05
Value: 423.08 	
Date: Mar 31
Value: 410.63 	
Date: Mar 25
Value: 394.3 	
Date: Mar 20
Value: 381.92 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 359.82 	
Date: Mar 05
Value: 347 	
Date: Feb 28
Value: 332.62 	
Date: Feb 25
Value: 326.69 	
Date: Feb 20
Value: 314.46 	
Date: Feb 15
Value: 305.71 	
Date: Feb 10
Value: 292.05 	
Date: Feb 05
Value: 280.94 	
Date: Jan 31
Value: 270.43 	
Date: Jan 25
Value: 257.04 	
Date: Jan 20
Value: 246.57 	
Date: Jan 15
Value: 238.63 	
Date: Jan 10
Value: 230.81 	
Date: Jan 05
Value: 219.57 	
Date: Dec 31
Value: 208.43 	
Date: Dec 25
Value: 195.02 	
Date: Dec 20
Value: 183.9 	
Date: Dec 15
Value: 171.49 	
Date: Dec 10
Value: 158.45 	
Date: Dec 05
Value: 145.9 	
Date: Nov 30
Value: 129.59 	
Date: Nov 25
Value: 113.75 	
Date: Nov 20
Value: 97.03 	
Date: Nov 15
Value: 77.1 	
Date: Nov 10
Value: 60.36 	
Date: Nov 05
Value: 43.42 	
Date: Oct 31
Value: 842.98 	
Date: Oct 25
Value: 826.97 	
Date: Oct 20
Value: 810.68 	
Date: Oct 15
Value: 798.18 	
Date: Oct 10
Value: 780.76 	
Date: Oct 05
Value: 765.14 	
Date: Sep 30
Value: 1586.03 	
Date: Sep 25
Value: 1578.12 	
Date: Sep 20
Value: 1574.17 	
Date: Sep 15
Value: 1560.32 	
Date: Sep 10
Value: 1546.29 	
Date: Sep 05
Value: 1518.95 	
Date: Aug 31
Value: 1514.25 	
Date: Aug 25
Value: 1505.97 	
Date: Aug 20
Value: 1499.24 	
Date: Aug 15
Value: 1485.71 	
Date: Aug 10
Value: 1483.81 	
Date: Aug 05
Value: 1481.87 	
Date: Jul 31
Value: 1479.57 	
Date: Jul 25
Value: 1476.44 	
Date: Jul 20
Value: 1470.47 	
Date: Jul 15
Value: 1457.85 	
Date: Jul 10
Value: 1452.54 	
Date: Jul 05
Value: 1449.33 	
Date: Jun 30
Value: 1438.1 	
Date: Jun 25
Value: 1428.14 	
Date: Jun 20
Value: 1408.61 	
Date: Jun 15
Value: 1405.14 	
Date: Jun 10
Value: 1399.6 	
Date: Jun 05
Value: 1395.94 	
Date: May 31
Value: 1390.26 	
Date: May 25
Value: 1380.04 	
Date: May 20
Value: 1368.44 	
Date: May 15
Value: 1340.76 	
Date: May 10
Value: 1332.44 	
Date: May 05
Value: 1323.87 	
Date: Apr 30
Value: 1303.36 	
Date: Apr 25
Value: 1298.27 	
Date: Apr 20
Value: 1974.36 	
Date: Apr 15
Value: 1966.87 	
Date: Apr 10
Value: 1959.86 	
Date: Apr 05
Value: 1947.83 	
Date: Mar 31
Value: 1940.32 	
Date: Mar 25
Value: 1909.63 	
Date: Mar 20
Value: 1875.87 	
Date: Mar 15
Value: 1868.75 	
Date: Mar 10
Value: 1860.2 	
Date: Mar 05
Value: 1858.08 	
Date: Feb 28
Value: 1854.38 	
Date: Feb 25
Value: 1851.83 	
Date: Feb 20
Value: 1850.53 	
Date: Feb 15
Value: 1848.78 	
Date: Feb 10
Value: 1847.25 	
Date: Feb 05
Value: 1846.14 	
Date: Jan 31
Value: 1845.01 	
Date: Jan 25
Value: 1838.59 	
Date: Jan 20
Value: 1837.62 	
Date: Jan 15
Value: 1835.8 	
Date: Jan 10
Value: 1817.78 	
Date: Jan 05
Value: 1814.78 	
Date: Dec 31
Value: 1810.74 	
Date: Dec 25
Value: 1806.75 	
Date: Dec 20
Value: 1773.66 	
Date: Dec 15
Value: 1764.49 	
Date: Dec 10
Value: 1752.19 	
Date: Dec 05
Value: 1730.69 	
Date: Nov 30
Value: 1708.31 	
Date: Nov 25
Value: 1688.46 	
Date: Nov 20
Value: 1658.42 	
Date: Nov 15
Value: 1648.55 	
Date: Nov 10
Value: 1642.2 	
Date: Nov 05
Value: 1640.33 	
Date: Oct 31
Value: 1638.48 	
Date: Oct 25
Value: 1635.74 	
Date: Oct 20
Value: 1633.7 	
Date: Oct 15
Value: 1631.48 	
Date: Oct 10
Value: 1629.46 	
Date: Oct 05
Value: 1623.08 	
Date: Sep 30
Value: 2253.72 	
Date: Sep 25
Value: 2245.81 	
Date: Sep 20
Value: 2241.85 	
Date: Sep 15
Value: 2228.01 	
Date: Sep 10
Value: 2213.98 	
Date: Sep 05
Value: 2186.64 	
Date: Aug 31
Value: 2181.94 	
Date: Aug 25
Value: 2173.65 	
Date: Aug 20
Value: 2166.93 	
Date: Aug 15
Value: 2153.4 	
Date: Aug 10
Value: 2151.5 	
Date: Aug 05
Value: 2149.56 	
Date: Jul 31
Value: 2147.26 	
Date: Jul 25
Value: 2144.13 	
Date: Jul 20
Value: 2138.16 	
Date: Jul 15
Value: 2125.54 	
Date: Jul 10
Value: 2120.22 	
Date: Jul 05
Value: 2117.02 	
Date: Jun 30
Value: 2105.79 	
Date: Jun 25
Value: 2095.83 	
Date: Jun 20
Value: 2076.3 	
Date: Jun 15
Value: 2072.82 	
Date: Jun 10
Value: 2067.29 	
Date: Jun 05
Value: 2063.63 	
Date: May 31
Value: 2057.95 	
Date: May 25
Value: 2047.72 	
Date: May 20
Value: 2036.13 	
Date: May 15
Value: 2008.45 	
Date: May 10
Value: 2000.13 	
Date: May 05
Value: 1991.56 	
Date: Apr 30
Value: 1971.05 	
Date: Apr 25
Value: 1965.96 	
Date: Apr 20
Value: 1918.77 	
Date: Apr 15
Value: 1894 	
Date: Apr 10
Value: 1890.96 	
Date: Apr 05
Value: 1888.06 	
Date: Mar 31
Value: 1884.93 	
Date: Mar 25
Value: 1866.67 	
Date: Mar 20
Value: 1862.37 	
Date: Mar 15
Value: 1854.68 	
Date: Mar 10
Value: 1841.03 	
Date: Mar 05
Value: 1830.61 	
Date: Feb 28
Value: 1773.49 	
Date: Feb 25
Value: 1766.42 	
Date: Feb 20
Value: 1760.64 	
Date: Feb 15
Value: 1759.43 	
Date: Feb 10
Value: 1745.66 	
Date: Feb 05
Value: 1742.45 	
Date: Jan 31
Value: 1740.42 	
Date: Jan 25
Value: 1739.7 	
Date: Jan 20
Value: 1737.01 	
Date: Jan 15
Value: 1720.79 	
Date: Jan 10
Value: 1719.95 	
Date: Jan 05
Value: 1703.57 	
Date: Dec 31
Value: 1694.87 	
Date: Dec 25
Value: 1690.05 	
Date: Dec 20
Value: 1679.78 	
Date: Dec 15
Value: 1673.99 	
Date: Dec 10
Value: 1639.04 	
Date: Dec 05
Value: 1632.14 	
Date: Nov 30
Value: 1620.8 	
Date: Nov 25
Value: 1585.3 	
Date: Nov 20
Value: 1558.07 	
Date: Nov 15
Value: 1549.99 	
Date: Nov 10
Value: 1533.76 	
Date: Nov 05
Value: 1500.78 	
Date: Oct 31
Value: 2306.16 	
Date: Oct 25
Value: 2303.43 	
Date: Oct 20
Value: 2301.39 	
Date: Oct 15
Value: 2299.17 	
Date: Oct 10
Value: 2297.14 	
Date: Oct 05
Value: 2290.77 	
Date: Sep 30
Value: 754.12 	
Date: Sep 25
Value: 744.14 	
Date: Sep 20
Value: 734.63 	
Date: Sep 15
Value: 726.08 	
Date: Sep 10
Value: 717.49 	
Date: Sep 05
Value: 707.81 	
Date: Aug 31
Value: 700.08 	
Date: Aug 25
Value: 691.09 	
Date: Aug 20
Value: 685.07 	
Date: Aug 15
Value: 680.11 	
Date: Aug 10
Value: 675.29 	
Date: Aug 05
Value: 667.74 	
Date: Jul 31
Value: 662.15 	
Date: Jul 25
Value: 653.44 	
Date: Jul 20
Value: 647.92 	
Date: Jul 15
Value: 642.71 	
Date: Jul 10
Value: 636.1 	
Date: Jul 05
Value: 629.23 	
Date: Jun 30
Value: 621.8 	
Date: Jun 25
Value: 615.28 	
Date: Jun 20
Value: 608.14 	
Date: Jun 15
Value: 598.37 	
Date: Jun 10
Value: 590.93 	
Date: Jun 05
Value: 582.33 	
Date: May 31
Value: 571.75 	
Date: May 25
Value: 557.67 	
Date: May 20
Value: 543.45 	
Date: May 15
Value: 531.27 	
Date: May 10
Value: 516.76 	
Date: May 05
Value: 503.27 	
Date: Apr 30
Value: 488.86 	
Date: Apr 25
Value: 477.27 	
Date: Apr 20
Value: 464.43 	
Date: Apr 15
Value: 449.75 	
Date: Apr 10
Value: 435.03 	
Date: Apr 05
Value: 423.08 	
Date: Mar 31
Value: 410.63 	
Date: Mar 25
Value: 394.3 	
Date: Mar 20
Value: 381.92 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 359.82 	
Date: Mar 05
Value: 347 	
Date: Feb 28
Value: 332.62 	
Date: Feb 25
Value: 326.69 	
Date: Feb 20
Value: 314.46 	
Date: Feb 15
Value: 305.71 	
Date: Feb 10
Value: 292.05 	
Date: Feb 05
Value: 280.94 	
Date: Jan 31
Value: 270.43 	
Date: Jan 25
Value: 257.04 	
Date: Jan 20
Value: 246.57 	
Date: Jan 15
Value: 238.63 	
Date: Jan 10
Value: 230.81 	
Date: Jan 05
Value: 219.57 	
Date: Dec 31
Value: 208.43 	
Date: Dec 25
Value: 195.02 	
Date: Dec 20
Value: 183.9 	
Date: Dec 15
Value: 171.49 	
Date: Dec 10
Value: 158.45 	
Date: Dec 05
Value: 145.9 	
Date: Nov 30
Value: 129.59 	
Date: Nov 25
Value: 113.75 	
Date: Nov 20
Value: 97.03 	
Date: Nov 15
Value: 77.1 	
Date: Nov 10
Value: 60.36 	
Date: Nov 05
Value: 43.42 	
Date: Oct 31
Value: 842.98 	
Date: Oct 25
Value: 826.97 	
Date: Oct 20
Value: 810.68 	
Date: Oct 15
Value: 798.18 	
Date: Oct 10
Value: 780.76 	
Date: Oct 05
Value: 765.14

	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Sep 30
Value: 1382.83 	
Date: Sep 25
Value: 1378.5 	
Date: Sep 20
Value: 1375.48 	
Date: Sep 15
Value: 1362.19 	
Date: Sep 10
Value: 1353.8 	
Date: Sep 05
Value: 1346.02 	
Date: Aug 31
Value: 1343.06 	
Date: Aug 25
Value: 1338.75 	
Date: Aug 20
Value: 1330.64 	
Date: Aug 15
Value: 1300.09 	
Date: Aug 10
Value: 1297.41 	
Date: Aug 05
Value: 1295.26 	
Date: Jul 31
Value: 1292.81 	
Date: Jul 25
Value: 1289.68 	
Date: Jul 20
Value: 1285.9 	
Date: Jul 15
Value: 1282.55 	
Date: Jul 10
Value: 1279.78 	
Date: Jul 05
Value: 1277.03 	
Date: Jun 30
Value: 1270.63 	
Date: Jun 25
Value: 1251.61 	
Date: Jun 20
Value: 1222.22 	
Date: Jun 15
Value: 1218.52 	
Date: Jun 10
Value: 1208.52 	
Date: Jun 05
Value: 1204.71 	
Date: May 31
Value: 1196.87 	
Date: May 25
Value: 1188.57 	
Date: May 20
Value: 1176.85 	
Date: May 15
Value: 1156.1 	
Date: May 10
Value: 1149.37 	
Date: May 05
Value: 1140.63 	
Date: Apr 30
Value: 1108.98 	
Date: Apr 25
Value: 1104.53 	
Date: Apr 20
Value: 1728.78 	
Date: Apr 15
Value: 1722.54 	
Date: Apr 10
Value: 1716.3 	
Date: Apr 05
Value: 1708.14 	
Date: Mar 31
Value: 1691.07 	
Date: Mar 25
Value: 1652.98 	
Date: Mar 20
Value: 1637.73 	
Date: Mar 15
Value: 1633.69 	
Date: Mar 10
Value: 1625.17 	
Date: Mar 05
Value: 1623.5 	
Date: Feb 28
Value: 1619.04 	
Date: Feb 25
Value: 1618.54 	
Date: Feb 20
Value: 1617.16 	
Date: Feb 15
Value: 1615.38 	
Date: Feb 10
Value: 1614.39 	
Date: Feb 05
Value: 1613.61 	
Date: Jan 31
Value: 1612.84 	
Date: Jan 25
Value: 1609.94 	
Date: Jan 20
Value: 1609.32 	
Date: Jan 15
Value: 1607.89 	
Date: Jan 10
Value: 1596.78 	
Date: Jan 05
Value: 1595.24 	
Date: Dec 31
Value: 1592.3 	
Date: Dec 25
Value: 1588.18 	
Date: Dec 20
Value: 1541.43 	
Date: Dec 15
Value: 1533.74 	
Date: Dec 10
Value: 1525.15 	
Date: Dec 05
Value: 1480.81 	
Date: Nov 30
Value: 1463.83 	
Date: Nov 25
Value: 1437.56 	
Date: Nov 20
Value: 1416.45 	
Date: Nov 15
Value: 1412.34 	
Date: Nov 10
Value: 1407.04 	
Date: Nov 05
Value: 1405.66 	
Date: Oct 31
Value: 1404.25 	
Date: Oct 25
Value: 1402.29 	
Date: Oct 20
Value: 1400.75 	
Date: Oct 15
Value: 1399.19 	
Date: Oct 10
Value: 1395.63 	
Date: Oct 05
Value: 1391.94 	
Date: Sep 30
Value: 2073.14 	
Date: Sep 25
Value: 2068.82 	
Date: Sep 20
Value: 2065.79 	
Date: Sep 15
Value: 2052.5 	
Date: Sep 10
Value: 2044.11 	
Date: Sep 05
Value: 2036.33 	
Date: Aug 31
Value: 2033.38 	
Date: Aug 25
Value: 2029.07 	
Date: Aug 20
Value: 2020.96 	
Date: Aug 15
Value: 1990.4 	
Date: Aug 10
Value: 1987.72 	
Date: Aug 05
Value: 1985.58 	
Date: Jul 31
Value: 1983.12 	
Date: Jul 25
Value: 1980 	
Date: Jul 20
Value: 1976.21 	
Date: Jul 15
Value: 1972.86 	
Date: Jul 10
Value: 1970.1 	
Date: Jul 05
Value: 1967.34 	
Date: Jun 30
Value: 1960.94 	
Date: Jun 25
Value: 1941.93 	
Date: Jun 20
Value: 1912.54 	
Date: Jun 15
Value: 1908.83 	
Date: Jun 10
Value: 1898.84 	
Date: Jun 05
Value: 1895.03 	
Date: May 31
Value: 1887.18 	
Date: May 25
Value: 1878.89 	
Date: May 20
Value: 1867.17 	
Date: May 15
Value: 1846.42 	
Date: May 10
Value: 1839.68 	
Date: May 05
Value: 1830.94 	
Date: Apr 30
Value: 1799.3 	
Date: Apr 25
Value: 1794.85 	
Date: Apr 20
Value: 1763.07 	
Date: Apr 15
Value: 1743.41 	
Date: Apr 10
Value: 1740.07 	
Date: Apr 05
Value: 1736.9 	
Date: Mar 31
Value: 1733.95 	
Date: Mar 25
Value: 1725.44 	
Date: Mar 20
Value: 1721.62 	
Date: Mar 15
Value: 1718.72 	
Date: Mar 10
Value: 1685.23 	
Date: Mar 05
Value: 1676.65 	
Date: Feb 28
Value: 1662.88 	
Date: Feb 25
Value: 1656.99 	
Date: Feb 20
Value: 1652.61 	
Date: Feb 15
Value: 1651.86 	
Date: Feb 10
Value: 1633.99 	
Date: Feb 05
Value: 1629.92 	
Date: Jan 31
Value: 1628.79 	
Date: Jan 25
Value: 1628.05 	
Date: Jan 20
Value: 1626.77 	
Date: Jan 15
Value: 1618.03 	
Date: Jan 10
Value: 1615.79 	
Date: Jan 05
Value: 1603.17 	
Date: Dec 31
Value: 1596.37 	
Date: Dec 25
Value: 1593.04 	
Date: Dec 20
Value: 1577.32 	
Date: Dec 15
Value: 1572.63 	
Date: Dec 10
Value: 1550.53 	
Date: Dec 05
Value: 1542.9 	
Date: Nov 30
Value: 1525.81 	
Date: Nov 25
Value: 1501.68 	
Date: Nov 20
Value: 1487.12 	
Date: Nov 15
Value: 1468.7 	
Date: Nov 10
Value: 1462.17 	
Date: Nov 05
Value: 1451.82 	
Date: Oct 31
Value: 2094.56 	
Date: Oct 25
Value: 2092.6 	
Date: Oct 20
Value: 2091.07 	
Date: Oct 15
Value: 2089.51 	
Date: Oct 10
Value: 2085.94 	
Date: Oct 05
Value: 2082.26 	
Date: Sep 30
Value: 661.07 	
Date: Sep 25
Value: 654.23 	
Date: Sep 20
Value: 648.41 	
Date: Sep 15
Value: 643.36 	
Date: Sep 10
Value: 638.52 	
Date: Sep 05
Value: 634.08 	
Date: Aug 31
Value: 628.35 	
Date: Aug 25
Value: 618.6 	
Date: Aug 20
Value: 610.06 	
Date: Aug 15
Value: 602.93 	
Date: Aug 10
Value: 593.58 	
Date: Aug 05
Value: 581.19 	
Date: Jul 31
Value: 572.92 	
Date: Jul 25
Value: 562.05 	
Date: Jul 20
Value: 555.59 	
Date: Jul 15
Value: 550.55 	
Date: Jul 10
Value: 542.95 	
Date: Jul 05
Value: 534.39 	
Date: Jun 30
Value: 525.65 	
Date: Jun 25
Value: 514.8 	
Date: Jun 20
Value: 501.98 	
Date: Jun 15
Value: 486.56 	
Date: Jun 10
Value: 470.34 	
Date: Jun 05
Value: 457.48 	
Date: May 31
Value: 443.57 	
Date: May 25
Value: 429.32 	
Date: May 20
Value: 416.48 	
Date: May 15
Value: 406.12 	
Date: May 10
Value: 394.64 	
Date: May 05
Value: 382.46 	
Date: Apr 30
Value: 370.81 	
Date: Apr 25
Value: 361.44 	
Date: Apr 20
Value: 349.47 	
Date: Apr 15
Value: 334.92 	
Date: Apr 10
Value: 321.56 	
Date: Apr 05
Value: 310.35 	
Date: Mar 31
Value: 298.83 	
Date: Mar 25
Value: 283.74 	
Date: Mar 20
Value: 273.36 	
Date: Mar 15
Value: 263.45 	
Date: Mar 10
Value: 254.72 	
Date: Mar 05
Value: 244 	
Date: Feb 28
Value: 234.16 	
Date: Feb 25
Value: 230.61 	
Date: Feb 20
Value: 223.74 	
Date: Feb 15
Value: 218.92 	
Date: Feb 10
Value: 211.27 	
Date: Feb 05
Value: 205.58 	
Date: Jan 31
Value: 199.9 	
Date: Jan 25
Value: 191.51 	
Date: Jan 20
Value: 184.9 	
Date: Jan 15
Value: 179.74 	
Date: Jan 10
Value: 174.78 	
Date: Jan 05
Value: 167.87 	
Date: Dec 31
Value: 160.66 	
Date: Dec 25
Value: 146.47 	
Date: Dec 20
Value: 133.83 	
Date: Dec 15
Value: 120.28 	
Date: Dec 10
Value: 107.63 	
Date: Dec 05
Value: 94.42 	
Date: Nov 30
Value: 80.38 	
Date: Nov 25
Value: 69.57 	
Date: Nov 20
Value: 57.31 	
Date: Nov 15
Value: 44.76 	
Date: Nov 10
Value: 35.23 	
Date: Nov 05
Value: 26.31 	
Date: Oct 31
Value: 719.4 	
Date: Oct 25
Value: 709.45 	
Date: Oct 20
Value: 698.86 	
Date: Oct 15
Value: 691.26 	
Date: Oct 10
Value: 679.33 	
Date: Oct 05
Value: 668.89 	
Date: Sep 30
Value: 1382.83 	
Date: Sep 25
Value: 1378.5 	
Date: Sep 20
Value: 1375.48 	
Date: Sep 15
Value: 1362.19 	
Date: Sep 10
Value: 1353.8 	
Date: Sep 05
Value: 1346.02 	
Date: Aug 31
Value: 1343.06 	
Date: Aug 25
Value: 1338.75 	
Date: Aug 20
Value: 1330.64 	
Date: Aug 15
Value: 1300.09 	
Date: Aug 10
Value: 1297.41 	
Date: Aug 05
Value: 1295.26 	
Date: Jul 31
Value: 1292.81 	
Date: Jul 25
Value: 1289.68 	
Date: Jul 20
Value: 1285.9 	
Date: Jul 15
Value: 1282.55 	
Date: Jul 10
Value: 1279.78 	
Date: Jul 05
Value: 1277.03 	
Date: Jun 30
Value: 1270.63 	
Date: Jun 25
Value: 1251.61 	
Date: Jun 20
Value: 1222.22 	
Date: Jun 15
Value: 1218.52 	
Date: Jun 10
Value: 1208.52 	
Date: Jun 05
Value: 1204.71 	
Date: May 31
Value: 1196.87 	
Date: May 25
Value: 1188.57 	
Date: May 20
Value: 1176.85 	
Date: May 15
Value: 1156.1 	
Date: May 10
Value: 1149.37 	
Date: May 05
Value: 1140.63 	
Date: Apr 30
Value: 1108.98 	
Date: Apr 25
Value: 1104.53 	
Date: Apr 20
Value: 1728.78 	
Date: Apr 15
Value: 1722.54 	
Date: Apr 10
Value: 1716.3 	
Date: Apr 05
Value: 1708.14 	
Date: Mar 31
Value: 1691.07 	
Date: Mar 25
Value: 1652.98 	
Date: Mar 20
Value: 1637.73 	
Date: Mar 15
Value: 1633.69 	
Date: Mar 10
Value: 1625.17 	
Date: Mar 05
Value: 1623.5 	
Date: Feb 28
Value: 1619.04 	
Date: Feb 25
Value: 1618.54 	
Date: Feb 20
Value: 1617.16 	
Date: Feb 15
Value: 1615.38 	
Date: Feb 10
Value: 1614.39 	
Date: Feb 05
Value: 1613.61 	
Date: Jan 31
Value: 1612.84 	
Date: Jan 25
Value: 1609.94 	
Date: Jan 20
Value: 1609.32 	
Date: Jan 15
Value: 1607.89 	
Date: Jan 10
Value: 1596.78 	
Date: Jan 05
Value: 1595.24 	
Date: Dec 31
Value: 1592.3 	
Date: Dec 25
Value: 1588.18 	
Date: Dec 20
Value: 1541.43 	
Date: Dec 15
Value: 1533.74 	
Date: Dec 10
Value: 1525.15 	
Date: Dec 05
Value: 1480.81 	
Date: Nov 30
Value: 1463.83 	
Date: Nov 25
Value: 1437.56 	
Date: Nov 20
Value: 1416.45 	
Date: Nov 15
Value: 1412.34 	
Date: Nov 10
Value: 1407.04 	
Date: Nov 05
Value: 1405.66 	
Date: Oct 31
Value: 1404.25 	
Date: Oct 25
Value: 1402.29 	
Date: Oct 20
Value: 1400.75 	
Date: Oct 15
Value: 1399.19 	
Date: Oct 10
Value: 1395.63 	
Date: Oct 05
Value: 1391.94 	
Date: Sep 30
Value: 2073.14 	
Date: Sep 25
Value: 2068.82 	
Date: Sep 20
Value: 2065.79 	
Date: Sep 15
Value: 2052.5 	
Date: Sep 10
Value: 2044.11 	
Date: Sep 05
Value: 2036.33 	
Date: Aug 31
Value: 2033.38 	
Date: Aug 25
Value: 2029.07 	
Date: Aug 20
Value: 2020.96 	
Date: Aug 15
Value: 1990.4 	
Date: Aug 10
Value: 1987.72 	
Date: Aug 05
Value: 1985.58 	
Date: Jul 31
Value: 1983.12 	
Date: Jul 25
Value: 1980 	
Date: Jul 20
Value: 1976.21 	
Date: Jul 15
Value: 1972.86 	
Date: Jul 10
Value: 1970.1 	
Date: Jul 05
Value: 1967.34 	
Date: Jun 30
Value: 1960.94 	
Date: Jun 25
Value: 1941.93 	
Date: Jun 20
Value: 1912.54 	
Date: Jun 15
Value: 1908.83 	
Date: Jun 10
Value: 1898.84 	
Date: Jun 05
Value: 1895.03 	
Date: May 31
Value: 1887.18 	
Date: May 25
Value: 1878.89 	
Date: May 20
Value: 1867.17 	
Date: May 15
Value: 1846.42 	
Date: May 10
Value: 1839.68 	
Date: May 05
Value: 1830.94 	
Date: Apr 30
Value: 1799.3 	
Date: Apr 25
Value: 1794.85 	
Date: Apr 20
Value: 1763.07 	
Date: Apr 15
Value: 1743.41 	
Date: Apr 10
Value: 1740.07 	
Date: Apr 05
Value: 1736.9 	
Date: Mar 31
Value: 1733.95 	
Date: Mar 25
Value: 1725.44 	
Date: Mar 20
Value: 1721.62 	
Date: Mar 15
Value: 1718.72 	
Date: Mar 10
Value: 1685.23 	
Date: Mar 05
Value: 1676.65 	
Date: Feb 28
Value: 1662.88 	
Date: Feb 25
Value: 1656.99 	
Date: Feb 20
Value: 1652.61 	
Date: Feb 15
Value: 1651.86 	
Date: Feb 10
Value: 1633.99 	
Date: Feb 05
Value: 1629.92 	
Date: Jan 31
Value: 1628.79 	
Date: Jan 25
Value: 1628.05 	
Date: Jan 20
Value: 1626.77 	
Date: Jan 15
Value: 1618.03 	
Date: Jan 10
Value: 1615.79 	
Date: Jan 05
Value: 1603.17 	
Date: Dec 31
Value: 1596.37 	
Date: Dec 25
Value: 1593.04 	
Date: Dec 20
Value: 1577.32 	
Date: Dec 15
Value: 1572.63 	
Date: Dec 10
Value: 1550.53 	
Date: Dec 05
Value: 1542.9 	
Date: Nov 30
Value: 1525.81 	
Date: Nov 25
Value: 1501.68 	
Date: Nov 20
Value: 1487.12 	
Date: Nov 15
Value: 1468.7 	
Date: Nov 10
Value: 1462.17 	
Date: Nov 05
Value: 1451.82 	
Date: Oct 31
Value: 2094.56 	
Date: Oct 25
Value: 2092.6 	
Date: Oct 20
Value: 2091.07 	
Date: Oct 15
Value: 2089.51 	
Date: Oct 10
Value: 2085.94 	
Date: Oct 05
Value: 2082.26 	
Date: Sep 30
Value: 661.07 	
Date: Sep 25
Value: 654.23 	
Date: Sep 20
Value: 648.41 	
Date: Sep 15
Value: 643.36 	
Date: Sep 10
Value: 638.52 	
Date: Sep 05
Value: 634.08 	
Date: Aug 31
Value: 628.35 	
Date: Aug 25
Value: 618.6 	
Date: Aug 20
Value: 610.06 	
Date: Aug 15
Value: 602.93 	
Date: Aug 10
Value: 593.58 	
Date: Aug 05
Value: 581.19 	
Date: Jul 31
Value: 572.92 	
Date: Jul 25
Value: 562.05 	
Date: Jul 20
Value: 555.59 	
Date: Jul 15
Value: 550.55 	
Date: Jul 10
Value: 542.95 	
Date: Jul 05
Value: 534.39 	
Date: Jun 30
Value: 525.65 	
Date: Jun 25
Value: 514.8 	
Date: Jun 20
Value: 501.98 	
Date: Jun 15
Value: 486.56 	
Date: Jun 10
Value: 470.34 	
Date: Jun 05
Value: 457.48 	
Date: May 31
Value: 443.57 	
Date: May 25
Value: 429.32 	
Date: May 20
Value: 416.48 	
Date: May 15
Value: 406.12 	
Date: May 10
Value: 394.64 	
Date: May 05
Value: 382.46 	
Date: Apr 30
Value: 370.81 	
Date: Apr 25
Value: 361.44 	
Date: Apr 20
Value: 349.47 	
Date: Apr 15
Value: 334.92 	
Date: Apr 10
Value: 321.56 	
Date: Apr 05
Value: 310.35 	
Date: Mar 31
Value: 298.83 	
Date: Mar 25
Value: 283.74 	
Date: Mar 20
Value: 273.36 	
Date: Mar 15
Value: 263.45 	
Date: Mar 10
Value: 254.72 	
Date: Mar 05
Value: 244 	
Date: Feb 28
Value: 234.16 	
Date: Feb 25
Value: 230.61 	
Date: Feb 20
Value: 223.74 	
Date: Feb 15
Value: 218.92 	
Date: Feb 10
Value: 211.27 	
Date: Feb 05
Value: 205.58 	
Date: Jan 31
Value: 199.9 	
Date: Jan 25
Value: 191.51 	
Date: Jan 20
Value: 184.9 	
Date: Jan 15
Value: 179.74 	
Date: Jan 10
Value: 174.78 	
Date: Jan 05
Value: 167.87 	
Date: Dec 31
Value: 160.66 	
Date: Dec 25
Value: 146.47 	
Date: Dec 20
Value: 133.83 	
Date: Dec 15
Value: 120.28 	
Date: Dec 10
Value: 107.63 	
Date: Dec 05
Value: 94.42 	
Date: Nov 30
Value: 80.38 	
Date: Nov 25
Value: 69.57 	
Date: Nov 20
Value: 57.31 	
Date: Nov 15
Value: 44.76 	
Date: Nov 10
Value: 35.23 	
Date: Nov 05
Value: 26.31 	
Date: Oct 31
Value: 719.4 	
Date: Oct 25
Value: 709.45 	
Date: Oct 20
Value: 698.86 	
Date: Oct 15
Value: 691.26 	
Date: Oct 10
Value: 679.33 	
Date: Oct 05
Value: 668.89

	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1441.55 	
Date: Sep 25
Value: 1435.52 	
Date: Sep 20
Value: 1432.88 	
Date: Sep 15
Value: 1421.18 	
Date: Sep 10
Value: 1412.72 	
Date: Sep 05
Value: 1395.97 	
Date: Aug 31
Value: 1392.78 	
Date: Aug 25
Value: 1386.22 	
Date: Aug 20
Value: 1378.07 	
Date: Aug 15
Value: 1362 	
Date: Aug 10
Value: 1359.63 	
Date: Aug 05
Value: 1357.25 	
Date: Jul 31
Value: 1354.86 	
Date: Jul 25
Value: 1352.22 	
Date: Jul 20
Value: 1347.01 	
Date: Jul 15
Value: 1339.46 	
Date: Jul 10
Value: 1335.28 	
Date: Jul 05
Value: 1332.65 	
Date: Jun 30
Value: 1320.94 	
Date: Jun 25
Value: 1313.71 	
Date: Jun 20
Value: 1293.03 	
Date: Jun 15
Value: 1290.49 	
Date: Jun 10
Value: 1284.38 	
Date: Jun 05
Value: 1281.69 	
Date: May 31
Value: 1277.56 	
Date: May 25
Value: 1268.77 	
Date: May 20
Value: 1259.37 	
Date: May 15
Value: 1229.73 	
Date: May 10
Value: 1221.69 	
Date: May 05
Value: 1213.76 	
Date: Apr 30
Value: 1195.78 	
Date: Apr 25
Value: 1190 	
Date: Apr 20
Value: 1784.67 	
Date: Apr 15
Value: 1778.48 	
Date: Apr 10
Value: 1772.86 	
Date: Apr 05
Value: 1761.97 	
Date: Mar 31
Value: 1755.91 	
Date: Mar 25
Value: 1729.43 	
Date: Mar 20
Value: 1697.71 	
Date: Mar 15
Value: 1691.45 	
Date: Mar 10
Value: 1682.93 	
Date: Mar 05
Value: 1681.11 	
Date: Feb 28
Value: 1678.4 	
Date: Feb 25
Value: 1677.46 	
Date: Feb 20
Value: 1676.79 	
Date: Feb 15
Value: 1675.92 	
Date: Feb 10
Value: 1675.34 	
Date: Feb 05
Value: 1674.75 	
Date: Jan 31
Value: 1674.12 	
Date: Jan 25
Value: 1664.61 	
Date: Jan 20
Value: 1663.41 	
Date: Jan 15
Value: 1660.74 	
Date: Jan 10
Value: 1643.8 	
Date: Jan 05
Value: 1640.09 	
Date: Dec 31
Value: 1633.98 	
Date: Dec 25
Value: 1630.66 	
Date: Dec 20
Value: 1597.54 	
Date: Dec 15
Value: 1590.23 	
Date: Dec 10
Value: 1583.83 	
Date: Dec 05
Value: 1566.25 	
Date: Nov 30
Value: 1545.79 	
Date: Nov 25
Value: 1521.21 	
Date: Nov 20
Value: 1505.74 	
Date: Nov 15
Value: 1496.77 	
Date: Nov 10
Value: 1493.01 	
Date: Nov 05
Value: 1491.87 	
Date: Oct 31
Value: 1490.8 	
Date: Oct 25
Value: 1488.52 	
Date: Oct 20
Value: 1486.87 	
Date: Oct 15
Value: 1485.17 	
Date: Oct 10
Value: 1483.55 	
Date: Oct 05
Value: 1475.27 	
Date: Sep 30
Value: 2049.43 	
Date: Sep 25
Value: 2043.41 	
Date: Sep 20
Value: 2040.76 	
Date: Sep 15
Value: 2029.06 	
Date: Sep 10
Value: 2020.61 	
Date: Sep 05
Value: 2003.85 	
Date: Aug 31
Value: 2000.67 	
Date: Aug 25
Value: 1994.11 	
Date: Aug 20
Value: 1985.96 	
Date: Aug 15
Value: 1969.89 	
Date: Aug 10
Value: 1967.52 	
Date: Aug 05
Value: 1965.14 	
Date: Jul 31
Value: 1962.75 	
Date: Jul 25
Value: 1960.11 	
Date: Jul 20
Value: 1954.89 	
Date: Jul 15
Value: 1947.35 	
Date: Jul 10
Value: 1943.17 	
Date: Jul 05
Value: 1940.54 	
Date: Jun 30
Value: 1928.83 	
Date: Jun 25
Value: 1921.6 	
Date: Jun 20
Value: 1900.92 	
Date: Jun 15
Value: 1898.37 	
Date: Jun 10
Value: 1892.27 	
Date: Jun 05
Value: 1889.58 	
Date: May 31
Value: 1885.45 	
Date: May 25
Value: 1876.66 	
Date: May 20
Value: 1867.26 	
Date: May 15
Value: 1837.62 	
Date: May 10
Value: 1829.58 	
Date: May 05
Value: 1821.64 	
Date: Apr 30
Value: 1803.67 	
Date: Apr 25
Value: 1797.89 	
Date: Apr 20
Value: 1752.47 	
Date: Apr 15
Value: 1724.78 	
Date: Apr 10
Value: 1721.75 	
Date: Apr 05
Value: 1719 	
Date: Mar 31
Value: 1714.18 	
Date: Mar 25
Value: 1696.59 	
Date: Mar 20
Value: 1692.98 	
Date: Mar 15
Value: 1685.26 	
Date: Mar 10
Value: 1672.22 	
Date: Mar 05
Value: 1662.92 	
Date: Feb 28
Value: 1612.75 	
Date: Feb 25
Value: 1607.33 	
Date: Feb 20
Value: 1602.31 	
Date: Feb 15
Value: 1601.63 	
Date: Feb 10
Value: 1592.92 	
Date: Feb 05
Value: 1588.9 	
Date: Jan 31
Value: 1587.3 	
Date: Jan 25
Value: 1586.49 	
Date: Jan 20
Value: 1583.11 	
Date: Jan 15
Value: 1567.53 	
Date: Jan 10
Value: 1565.81 	
Date: Jan 05
Value: 1545.36 	
Date: Dec 31
Value: 1536.99 	
Date: Dec 25
Value: 1534.59 	
Date: Dec 20
Value: 1522.38 	
Date: Dec 15
Value: 1519.59 	
Date: Dec 10
Value: 1482.41 	
Date: Dec 05
Value: 1478.19 	
Date: Nov 30
Value: 1466.68 	
Date: Nov 25
Value: 1419.18 	
Date: Nov 20
Value: 1395.39 	
Date: Nov 15
Value: 1388.85 	
Date: Nov 10
Value: 1379.11 	
Date: Nov 05
Value: 1354.36 	
Date: Oct 31
Value: 2098.69 	
Date: Oct 25
Value: 2096.4 	
Date: Oct 20
Value: 2094.76 	
Date: Oct 15
Value: 2093.06 	
Date: Oct 10
Value: 2091.43 	
Date: Oct 05
Value: 2083.15 	
Date: Sep 30
Value: 671.79 	
Date: Sep 25
Value: 664.62 	
Date: Sep 20
Value: 658.69 	
Date: Sep 15
Value: 653.15 	
Date: Sep 10
Value: 648.17 	
Date: Sep 05
Value: 642.14 	
Date: Aug 31
Value: 637.1 	
Date: Aug 25
Value: 628.22 	
Date: Aug 20
Value: 621.41 	
Date: Aug 15
Value: 615.99 	
Date: Aug 10
Value: 610.55 	
Date: Aug 05
Value: 601.44 	
Date: Jul 31
Value: 594.75 	
Date: Jul 25
Value: 586.9 	
Date: Jul 20
Value: 582.19 	
Date: Jul 15
Value: 577.55 	
Date: Jul 10
Value: 571.49 	
Date: Jul 05
Value: 565.49 	
Date: Jun 30
Value: 558.54 	
Date: Jun 25
Value: 552.82 	
Date: Jun 20
Value: 545.91 	
Date: Jun 15
Value: 536.48 	
Date: Jun 10
Value: 529.33 	
Date: Jun 05
Value: 521.42 	
Date: May 31
Value: 512.17 	
Date: May 25
Value: 498.56 	
Date: May 20
Value: 485.04 	
Date: May 15
Value: 473.35 	
Date: May 10
Value: 459.56 	
Date: May 05
Value: 446.42 	
Date: Apr 30
Value: 432.62 	
Date: Apr 25
Value: 421.53 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.09 	
Date: Apr 10
Value: 379.98 	
Date: Apr 05
Value: 367.58 	
Date: Mar 31
Value: 354.89 	
Date: Mar 25
Value: 339.83 	
Date: Mar 20
Value: 328.65 	
Date: Mar 15
Value: 317.3 	
Date: Mar 10
Value: 308.79 	
Date: Mar 05
Value: 296.65 	
Date: Feb 28
Value: 284.02 	
Date: Feb 25
Value: 279.65 	
Date: Feb 20
Value: 270.91 	
Date: Feb 15
Value: 264.71 	
Date: Feb 10
Value: 255.6 	
Date: Feb 05
Value: 247.75 	
Date: Jan 31
Value: 239.39 	
Date: Jan 25
Value: 227.68 	
Date: Jan 20
Value: 217.39 	
Date: Jan 15
Value: 209.93 	
Date: Jan 10
Value: 202.54 	
Date: Jan 05
Value: 192.69 	
Date: Dec 31
Value: 181.89 	
Date: Dec 25
Value: 169.73 	
Date: Dec 20
Value: 157.38 	
Date: Dec 15
Value: 145.7 	
Date: Dec 10
Value: 133.8 	
Date: Dec 05
Value: 122.15 	
Date: Nov 30
Value: 106.38 	
Date: Nov 25
Value: 92.96 	
Date: Nov 20
Value: 79.67 	
Date: Nov 15
Value: 63.01 	
Date: Nov 10
Value: 49.76 	
Date: Nov 05
Value: 36.81 	
Date: Oct 31
Value: 748.77 	
Date: Oct 25
Value: 734.87 	
Date: Oct 20
Value: 720.9 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.51 	
Date: Oct 05
Value: 681.49 	
Date: Sep 30
Value: 1441.55 	
Date: Sep 25
Value: 1435.52 	
Date: Sep 20
Value: 1432.88 	
Date: Sep 15
Value: 1421.18 	
Date: Sep 10
Value: 1412.72 	
Date: Sep 05
Value: 1395.97 	
Date: Aug 31
Value: 1392.78 	
Date: Aug 25
Value: 1386.22 	
Date: Aug 20
Value: 1378.07 	
Date: Aug 15
Value: 1362 	
Date: Aug 10
Value: 1359.63 	
Date: Aug 05
Value: 1357.25 	
Date: Jul 31
Value: 1354.86 	
Date: Jul 25
Value: 1352.22 	
Date: Jul 20
Value: 1347.01 	
Date: Jul 15
Value: 1339.46 	
Date: Jul 10
Value: 1335.28 	
Date: Jul 05
Value: 1332.65 	
Date: Jun 30
Value: 1320.94 	
Date: Jun 25
Value: 1313.71 	
Date: Jun 20
Value: 1293.03 	
Date: Jun 15
Value: 1290.49 	
Date: Jun 10
Value: 1284.38 	
Date: Jun 05
Value: 1281.69 	
Date: May 31
Value: 1277.56 	
Date: May 25
Value: 1268.77 	
Date: May 20
Value: 1259.37 	
Date: May 15
Value: 1229.73 	
Date: May 10
Value: 1221.69 	
Date: May 05
Value: 1213.76 	
Date: Apr 30
Value: 1195.78 	
Date: Apr 25
Value: 1190 	
Date: Apr 20
Value: 1784.67 	
Date: Apr 15
Value: 1778.48 	
Date: Apr 10
Value: 1772.86 	
Date: Apr 05
Value: 1761.97 	
Date: Mar 31
Value: 1755.91 	
Date: Mar 25
Value: 1729.43 	
Date: Mar 20
Value: 1697.71 	
Date: Mar 15
Value: 1691.45 	
Date: Mar 10
Value: 1682.93 	
Date: Mar 05
Value: 1681.11 	
Date: Feb 28
Value: 1678.4 	
Date: Feb 25
Value: 1677.46 	
Date: Feb 20
Value: 1676.79 	
Date: Feb 15
Value: 1675.92 	
Date: Feb 10
Value: 1675.34 	
Date: Feb 05
Value: 1674.75 	
Date: Jan 31
Value: 1674.12 	
Date: Jan 25
Value: 1664.61 	
Date: Jan 20
Value: 1663.41 	
Date: Jan 15
Value: 1660.74 	
Date: Jan 10
Value: 1643.8 	
Date: Jan 05
Value: 1640.09 	
Date: Dec 31
Value: 1633.98 	
Date: Dec 25
Value: 1630.66 	
Date: Dec 20
Value: 1597.54 	
Date: Dec 15
Value: 1590.23 	
Date: Dec 10
Value: 1583.83 	
Date: Dec 05
Value: 1566.25 	
Date: Nov 30
Value: 1545.79 	
Date: Nov 25
Value: 1521.21 	
Date: Nov 20
Value: 1505.74 	
Date: Nov 15
Value: 1496.77 	
Date: Nov 10
Value: 1493.01 	
Date: Nov 05
Value: 1491.87 	
Date: Oct 31
Value: 1490.8 	
Date: Oct 25
Value: 1488.52 	
Date: Oct 20
Value: 1486.87 	
Date: Oct 15
Value: 1485.17 	
Date: Oct 10
Value: 1483.55 	
Date: Oct 05
Value: 1475.27 	
Date: Sep 30
Value: 2049.43 	
Date: Sep 25
Value: 2043.41 	
Date: Sep 20
Value: 2040.76 	
Date: Sep 15
Value: 2029.06 	
Date: Sep 10
Value: 2020.61 	
Date: Sep 05
Value: 2003.85 	
Date: Aug 31
Value: 2000.67 	
Date: Aug 25
Value: 1994.11 	
Date: Aug 20
Value: 1985.96 	
Date: Aug 15
Value: 1969.89 	
Date: Aug 10
Value: 1967.52 	
Date: Aug 05
Value: 1965.14 	
Date: Jul 31
Value: 1962.75 	
Date: Jul 25
Value: 1960.11 	
Date: Jul 20
Value: 1954.89 	
Date: Jul 15
Value: 1947.35 	
Date: Jul 10
Value: 1943.17 	
Date: Jul 05
Value: 1940.54 	
Date: Jun 30
Value: 1928.83 	
Date: Jun 25
Value: 1921.6 	
Date: Jun 20
Value: 1900.92 	
Date: Jun 15
Value: 1898.37 	
Date: Jun 10
Value: 1892.27 	
Date: Jun 05
Value: 1889.58 	
Date: May 31
Value: 1885.45 	
Date: May 25
Value: 1876.66 	
Date: May 20
Value: 1867.26 	
Date: May 15
Value: 1837.62 	
Date: May 10
Value: 1829.58 	
Date: May 05
Value: 1821.64 	
Date: Apr 30
Value: 1803.67 	
Date: Apr 25
Value: 1797.89 	
Date: Apr 20
Value: 1752.47 	
Date: Apr 15
Value: 1724.78 	
Date: Apr 10
Value: 1721.75 	
Date: Apr 05
Value: 1719 	
Date: Mar 31
Value: 1714.18 	
Date: Mar 25
Value: 1696.59 	
Date: Mar 20
Value: 1692.98 	
Date: Mar 15
Value: 1685.26 	
Date: Mar 10
Value: 1672.22 	
Date: Mar 05
Value: 1662.92 	
Date: Feb 28
Value: 1612.75 	
Date: Feb 25
Value: 1607.33 	
Date: Feb 20
Value: 1602.31 	
Date: Feb 15
Value: 1601.63 	
Date: Feb 10
Value: 1592.92 	
Date: Feb 05
Value: 1588.9 	
Date: Jan 31
Value: 1587.3 	
Date: Jan 25
Value: 1586.49 	
Date: Jan 20
Value: 1583.11 	
Date: Jan 15
Value: 1567.53 	
Date: Jan 10
Value: 1565.81 	
Date: Jan 05
Value: 1545.36 	
Date: Dec 31
Value: 1536.99 	
Date: Dec 25
Value: 1534.59 	
Date: Dec 20
Value: 1522.38 	
Date: Dec 15
Value: 1519.59 	
Date: Dec 10
Value: 1482.41 	
Date: Dec 05
Value: 1478.19 	
Date: Nov 30
Value: 1466.68 	
Date: Nov 25
Value: 1419.18 	
Date: Nov 20
Value: 1395.39 	
Date: Nov 15
Value: 1388.85 	
Date: Nov 10
Value: 1379.11 	
Date: Nov 05
Value: 1354.36 	
Date: Oct 31
Value: 2098.69 	
Date: Oct 25
Value: 2096.4 	
Date: Oct 20
Value: 2094.76 	
Date: Oct 15
Value: 2093.06 	
Date: Oct 10
Value: 2091.43 	
Date: Oct 05
Value: 2083.15 	
Date: Sep 30
Value: 671.79 	
Date: Sep 25
Value: 664.62 	
Date: Sep 20
Value: 658.69 	
Date: Sep 15
Value: 653.15 	
Date: Sep 10
Value: 648.17 	
Date: Sep 05
Value: 642.14 	
Date: Aug 31
Value: 637.1 	
Date: Aug 25
Value: 628.22 	
Date: Aug 20
Value: 621.41 	
Date: Aug 15
Value: 615.99 	
Date: Aug 10
Value: 610.55 	
Date: Aug 05
Value: 601.44 	
Date: Jul 31
Value: 594.75 	
Date: Jul 25
Value: 586.9 	
Date: Jul 20
Value: 582.19 	
Date: Jul 15
Value: 577.55 	
Date: Jul 10
Value: 571.49 	
Date: Jul 05
Value: 565.49 	
Date: Jun 30
Value: 558.54 	
Date: Jun 25
Value: 552.82 	
Date: Jun 20
Value: 545.91 	
Date: Jun 15
Value: 536.48 	
Date: Jun 10
Value: 529.33 	
Date: Jun 05
Value: 521.42 	
Date: May 31
Value: 512.17 	
Date: May 25
Value: 498.56 	
Date: May 20
Value: 485.04 	
Date: May 15
Value: 473.35 	
Date: May 10
Value: 459.56 	
Date: May 05
Value: 446.42 	
Date: Apr 30
Value: 432.62 	
Date: Apr 25
Value: 421.53 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.09 	
Date: Apr 10
Value: 379.98 	
Date: Apr 05
Value: 367.58 	
Date: Mar 31
Value: 354.89 	
Date: Mar 25
Value: 339.83 	
Date: Mar 20
Value: 328.65 	
Date: Mar 15
Value: 317.3 	
Date: Mar 10
Value: 308.79 	
Date: Mar 05
Value: 296.65 	
Date: Feb 28
Value: 284.02 	
Date: Feb 25
Value: 279.65 	
Date: Feb 20
Value: 270.91 	
Date: Feb 15
Value: 264.71 	
Date: Feb 10
Value: 255.6 	
Date: Feb 05
Value: 247.75 	
Date: Jan 31
Value: 239.39 	
Date: Jan 25
Value: 227.68 	
Date: Jan 20
Value: 217.39 	
Date: Jan 15
Value: 209.93 	
Date: Jan 10
Value: 202.54 	
Date: Jan 05
Value: 192.69 	
Date: Dec 31
Value: 181.89 	
Date: Dec 25
Value: 169.73 	
Date: Dec 20
Value: 157.38 	
Date: Dec 15
Value: 145.7 	
Date: Dec 10
Value: 133.8 	
Date: Dec 05
Value: 122.15 	
Date: Nov 30
Value: 106.38 	
Date: Nov 25
Value: 92.96 	
Date: Nov 20
Value: 79.67 	
Date: Nov 15
Value: 63.01 	
Date: Nov 10
Value: 49.76 	
Date: Nov 05
Value: 36.81 	
Date: Oct 31
Value: 748.77 	
Date: Oct 25
Value: 734.87 	
Date: Oct 20
Value: 720.9 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.51 	
Date: Oct 05
Value: 681.49

	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Sep 30
Value: 1303.87 	
Date: Sep 25
Value: 1300.72 	
Date: Sep 20
Value: 1298.3 	
Date: Sep 15
Value: 1285.49 	
Date: Sep 10
Value: 1278.91 	
Date: Sep 05
Value: 1272.97 	
Date: Aug 31
Value: 1271.15 	
Date: Aug 25
Value: 1268.34 	
Date: Aug 20
Value: 1259.95 	
Date: Aug 15
Value: 1233.93 	
Date: Aug 10
Value: 1231.98 	
Date: Aug 05
Value: 1230.19 	
Date: Jul 31
Value: 1227.95 	
Date: Jul 25
Value: 1226.17 	
Date: Jul 20
Value: 1222.29 	
Date: Jul 15
Value: 1219.48 	
Date: Jul 10
Value: 1217.77 	
Date: Jul 05
Value: 1215.95 	
Date: Jun 30
Value: 1206.4 	
Date: Jun 25
Value: 1184.77 	
Date: Jun 20
Value: 1146.95 	
Date: Jun 15
Value: 1144.03 	
Date: Jun 10
Value: 1136.1 	
Date: Jun 05
Value: 1130.75 	
Date: May 31
Value: 1124.07 	
Date: May 25
Value: 1114.39 	
Date: May 20
Value: 1108.62 	
Date: May 15
Value: 1085.12 	
Date: May 10
Value: 1078.3 	
Date: May 05
Value: 1071.36 	
Date: Apr 30
Value: 1053.96 	
Date: Apr 25
Value: 1051.17 	
Date: Apr 20
Value: 1667.37 	
Date: Apr 15
Value: 1663.75 	
Date: Apr 10
Value: 1660.34 	
Date: Apr 05
Value: 1656.87 	
Date: Mar 31
Value: 1648.86 	
Date: Mar 25
Value: 1604.74 	
Date: Mar 20
Value: 1588.51 	
Date: Mar 15
Value: 1585.38 	
Date: Mar 10
Value: 1577.92 	
Date: Mar 05
Value: 1576.22 	
Date: Feb 28
Value: 1572.61 	
Date: Feb 25
Value: 1571.96 	
Date: Feb 20
Value: 1570.93 	
Date: Feb 15
Value: 1569.67 	
Date: Feb 10
Value: 1568.82 	
Date: Feb 05
Value: 1568.04 	
Date: Jan 31
Value: 1567.13 	
Date: Jan 25
Value: 1558.21 	
Date: Jan 20
Value: 1557.21 	
Date: Jan 15
Value: 1554.54 	
Date: Jan 10
Value: 1535.87 	
Date: Jan 05
Value: 1533.86 	
Date: Dec 31
Value: 1528.62 	
Date: Dec 25
Value: 1516.64 	
Date: Dec 20
Value: 1468.68 	
Date: Dec 15
Value: 1462.43 	
Date: Dec 10
Value: 1457.35 	
Date: Dec 05
Value: 1416.22 	
Date: Nov 30
Value: 1384.43 	
Date: Nov 25
Value: 1363.01 	
Date: Nov 20
Value: 1350.23 	
Date: Nov 15
Value: 1337.4 	
Date: Nov 10
Value: 1328.9 	
Date: Nov 05
Value: 1326.84 	
Date: Oct 31
Value: 1324.98 	
Date: Oct 25
Value: 1322.97 	
Date: Oct 20
Value: 1321.53 	
Date: Oct 15
Value: 1320.11 	
Date: Oct 10
Value: 1318.18 	
Date: Oct 05
Value: 1315.43 	
Date: Sep 30
Value: 1930.51 	
Date: Sep 25
Value: 1927.36 	
Date: Sep 20
Value: 1924.94 	
Date: Sep 15
Value: 1912.13 	
Date: Sep 10
Value: 1905.55 	
Date: Sep 05
Value: 1899.61 	
Date: Aug 31
Value: 1897.79 	
Date: Aug 25
Value: 1894.98 	
Date: Aug 20
Value: 1886.59 	
Date: Aug 15
Value: 1860.57 	
Date: Aug 10
Value: 1858.63 	
Date: Aug 05
Value: 1856.83 	
Date: Jul 31
Value: 1854.59 	
Date: Jul 25
Value: 1852.81 	
Date: Jul 20
Value: 1848.93 	
Date: Jul 15
Value: 1846.13 	
Date: Jul 10
Value: 1844.41 	
Date: Jul 05
Value: 1842.59 	
Date: Jun 30
Value: 1833.04 	
Date: Jun 25
Value: 1811.41 	
Date: Jun 20
Value: 1773.59 	
Date: Jun 15
Value: 1770.67 	
Date: Jun 10
Value: 1762.74 	
Date: Jun 05
Value: 1757.39 	
Date: May 31
Value: 1750.72 	
Date: May 25
Value: 1741.03 	
Date: May 20
Value: 1735.26 	
Date: May 15
Value: 1711.76 	
Date: May 10
Value: 1704.94 	
Date: May 05
Value: 1698 	
Date: Apr 30
Value: 1680.6 	
Date: Apr 25
Value: 1677.81 	
Date: Apr 20
Value: 1646.8 	
Date: Apr 15
Value: 1630.06 	
Date: Apr 10
Value: 1628.07 	
Date: Apr 05
Value: 1625.99 	
Date: Mar 31
Value: 1624.05 	
Date: Mar 25
Value: 1614.58 	
Date: Mar 20
Value: 1610.8 	
Date: Mar 15
Value: 1607.38 	
Date: Mar 10
Value: 1592.42 	
Date: Mar 05
Value: 1579.01 	
Date: Feb 28
Value: 1543.54 	
Date: Feb 25
Value: 1537.25 	
Date: Feb 20
Value: 1530.9 	
Date: Feb 15
Value: 1530.11 	
Date: Feb 10
Value: 1510.77 	
Date: Feb 05
Value: 1503.93 	
Date: Jan 31
Value: 1501.96 	
Date: Jan 25
Value: 1501.01 	
Date: Jan 20
Value: 1499.8 	
Date: Jan 15
Value: 1493.45 	
Date: Jan 10
Value: 1490.73 	
Date: Jan 05
Value: 1462.12 	
Date: Dec 31
Value: 1457.29 	
Date: Dec 25
Value: 1454.09 	
Date: Dec 20
Value: 1436.97 	
Date: Dec 15
Value: 1433.52 	
Date: Dec 10
Value: 1403.46 	
Date: Dec 05
Value: 1398.46 	
Date: Nov 30
Value: 1378.54 	
Date: Nov 25
Value: 1350.73 	
Date: Nov 20
Value: 1332.86 	
Date: Nov 15
Value: 1323.41 	
Date: Nov 10
Value: 1316.1 	
Date: Nov 05
Value: 1306.07 	
Date: Oct 31
Value: 1951.62 	
Date: Oct 25
Value: 1949.61 	
Date: Oct 20
Value: 1948.17 	
Date: Oct 15
Value: 1946.75 	
Date: Oct 10
Value: 1944.82 	
Date: Oct 05
Value: 1942.07 	
Date: Sep 30
Value: 659.84 	
Date: Sep 25
Value: 653.91 	
Date: Sep 20
Value: 648.72 	
Date: Sep 15
Value: 643.76 	
Date: Sep 10
Value: 639.28 	
Date: Sep 05
Value: 633.96 	
Date: Aug 31
Value: 629.15 	
Date: Aug 25
Value: 621.79 	
Date: Aug 20
Value: 614.34 	
Date: Aug 15
Value: 608.38 	
Date: Aug 10
Value: 601.97 	
Date: Aug 05
Value: 592.61 	
Date: Jul 31
Value: 585.36 	
Date: Jul 25
Value: 578.94 	
Date: Jul 20
Value: 575.4 	
Date: Jul 15
Value: 572.04 	
Date: Jul 10
Value: 567.64 	
Date: Jul 05
Value: 562.48 	
Date: Jun 30
Value: 554.65 	
Date: Jun 25
Value: 546.59 	
Date: Jun 20
Value: 536.44 	
Date: Jun 15
Value: 521.86 	
Date: Jun 10
Value: 508.3 	
Date: Jun 05
Value: 496.95 	
Date: May 31
Value: 483.88 	
Date: May 25
Value: 469.44 	
Date: May 20
Value: 456.34 	
Date: May 15
Value: 446.24 	
Date: May 10
Value: 434.77 	
Date: May 05
Value: 423.4 	
Date: Apr 30
Value: 411.4 	
Date: Apr 25
Value: 403.1 	
Date: Apr 20
Value: 392.81 	
Date: Apr 15
Value: 379.17 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 355.93 	
Date: Mar 31
Value: 344 	
Date: Mar 25
Value: 329.66 	
Date: Mar 20
Value: 319.36 	
Date: Mar 15
Value: 309.21 	
Date: Mar 10
Value: 300.84 	
Date: Mar 05
Value: 289.69 	
Date: Feb 28
Value: 279.16 	
Date: Feb 25
Value: 275.13 	
Date: Feb 20
Value: 264.94 	
Date: Feb 15
Value: 257.7 	
Date: Feb 10
Value: 247.33 	
Date: Feb 05
Value: 238.3 	
Date: Jan 31
Value: 229.91 	
Date: Jan 25
Value: 217.18 	
Date: Jan 20
Value: 205.55 	
Date: Jan 15
Value: 198.16 	
Date: Jan 10
Value: 190.57 	
Date: Jan 05
Value: 181.89 	
Date: Dec 31
Value: 172.04 	
Date: Dec 25
Value: 155.18 	
Date: Dec 20
Value: 140.95 	
Date: Dec 15
Value: 127.78 	
Date: Dec 10
Value: 113.58 	
Date: Dec 05
Value: 100.48 	
Date: Nov 30
Value: 82.49 	
Date: Nov 25
Value: 71.63 	
Date: Nov 20
Value: 60.13 	
Date: Nov 15
Value: 46.38 	
Date: Nov 10
Value: 35.65 	
Date: Nov 05
Value: 26.1 	
Date: Oct 31
Value: 716.1 	
Date: Oct 25
Value: 705.93 	
Date: Oct 20
Value: 696.07 	
Date: Oct 15
Value: 687.7 	
Date: Oct 10
Value: 675.88 	
Date: Oct 05
Value: 666.44 	
Date: Sep 30
Value: 1303.87 	
Date: Sep 25
Value: 1300.72 	
Date: Sep 20
Value: 1298.3 	
Date: Sep 15
Value: 1285.49 	
Date: Sep 10
Value: 1278.91 	
Date: Sep 05
Value: 1272.97 	
Date: Aug 31
Value: 1271.15 	
Date: Aug 25
Value: 1268.34 	
Date: Aug 20
Value: 1259.95 	
Date: Aug 15
Value: 1233.93 	
Date: Aug 10
Value: 1231.98 	
Date: Aug 05
Value: 1230.19 	
Date: Jul 31
Value: 1227.95 	
Date: Jul 25
Value: 1226.17 	
Date: Jul 20
Value: 1222.29 	
Date: Jul 15
Value: 1219.48 	
Date: Jul 10
Value: 1217.77 	
Date: Jul 05
Value: 1215.95 	
Date: Jun 30
Value: 1206.4 	
Date: Jun 25
Value: 1184.77 	
Date: Jun 20
Value: 1146.95 	
Date: Jun 15
Value: 1144.03 	
Date: Jun 10
Value: 1136.1 	
Date: Jun 05
Value: 1130.75 	
Date: May 31
Value: 1124.07 	
Date: May 25
Value: 1114.39 	
Date: May 20
Value: 1108.62 	
Date: May 15
Value: 1085.12 	
Date: May 10
Value: 1078.3 	
Date: May 05
Value: 1071.36 	
Date: Apr 30
Value: 1053.96 	
Date: Apr 25
Value: 1051.17 	
Date: Apr 20
Value: 1667.37 	
Date: Apr 15
Value: 1663.75 	
Date: Apr 10
Value: 1660.34 	
Date: Apr 05
Value: 1656.87 	
Date: Mar 31
Value: 1648.86 	
Date: Mar 25
Value: 1604.74 	
Date: Mar 20
Value: 1588.51 	
Date: Mar 15
Value: 1585.38 	
Date: Mar 10
Value: 1577.92 	
Date: Mar 05
Value: 1576.22 	
Date: Feb 28
Value: 1572.61 	
Date: Feb 25
Value: 1571.96 	
Date: Feb 20
Value: 1570.93 	
Date: Feb 15
Value: 1569.67 	
Date: Feb 10
Value: 1568.82 	
Date: Feb 05
Value: 1568.04 	
Date: Jan 31
Value: 1567.13 	
Date: Jan 25
Value: 1558.21 	
Date: Jan 20
Value: 1557.21 	
Date: Jan 15
Value: 1554.54 	
Date: Jan 10
Value: 1535.87 	
Date: Jan 05
Value: 1533.86 	
Date: Dec 31
Value: 1528.62 	
Date: Dec 25
Value: 1516.64 	
Date: Dec 20
Value: 1468.68 	
Date: Dec 15
Value: 1462.43 	
Date: Dec 10
Value: 1457.35 	
Date: Dec 05
Value: 1416.22 	
Date: Nov 30
Value: 1384.43 	
Date: Nov 25
Value: 1363.01 	
Date: Nov 20
Value: 1350.23 	
Date: Nov 15
Value: 1337.4 	
Date: Nov 10
Value: 1328.9 	
Date: Nov 05
Value: 1326.84 	
Date: Oct 31
Value: 1324.98 	
Date: Oct 25
Value: 1322.97 	
Date: Oct 20
Value: 1321.53 	
Date: Oct 15
Value: 1320.11 	
Date: Oct 10
Value: 1318.18 	
Date: Oct 05
Value: 1315.43 	
Date: Sep 30
Value: 1930.51 	
Date: Sep 25
Value: 1927.36 	
Date: Sep 20
Value: 1924.94 	
Date: Sep 15
Value: 1912.13 	
Date: Sep 10
Value: 1905.55 	
Date: Sep 05
Value: 1899.61 	
Date: Aug 31
Value: 1897.79 	
Date: Aug 25
Value: 1894.98 	
Date: Aug 20
Value: 1886.59 	
Date: Aug 15
Value: 1860.57 	
Date: Aug 10
Value: 1858.63 	
Date: Aug 05
Value: 1856.83 	
Date: Jul 31
Value: 1854.59 	
Date: Jul 25
Value: 1852.81 	
Date: Jul 20
Value: 1848.93 	
Date: Jul 15
Value: 1846.13 	
Date: Jul 10
Value: 1844.41 	
Date: Jul 05
Value: 1842.59 	
Date: Jun 30
Value: 1833.04 	
Date: Jun 25
Value: 1811.41 	
Date: Jun 20
Value: 1773.59 	
Date: Jun 15
Value: 1770.67 	
Date: Jun 10
Value: 1762.74 	
Date: Jun 05
Value: 1757.39 	
Date: May 31
Value: 1750.72 	
Date: May 25
Value: 1741.03 	
Date: May 20
Value: 1735.26 	
Date: May 15
Value: 1711.76 	
Date: May 10
Value: 1704.94 	
Date: May 05
Value: 1698 	
Date: Apr 30
Value: 1680.6 	
Date: Apr 25
Value: 1677.81 	
Date: Apr 20
Value: 1646.8 	
Date: Apr 15
Value: 1630.06 	
Date: Apr 10
Value: 1628.07 	
Date: Apr 05
Value: 1625.99 	
Date: Mar 31
Value: 1624.05 	
Date: Mar 25
Value: 1614.58 	
Date: Mar 20
Value: 1610.8 	
Date: Mar 15
Value: 1607.38 	
Date: Mar 10
Value: 1592.42 	
Date: Mar 05
Value: 1579.01 	
Date: Feb 28
Value: 1543.54 	
Date: Feb 25
Value: 1537.25 	
Date: Feb 20
Value: 1530.9 	
Date: Feb 15
Value: 1530.11 	
Date: Feb 10
Value: 1510.77 	
Date: Feb 05
Value: 1503.93 	
Date: Jan 31
Value: 1501.96 	
Date: Jan 25
Value: 1501.01 	
Date: Jan 20
Value: 1499.8 	
Date: Jan 15
Value: 1493.45 	
Date: Jan 10
Value: 1490.73 	
Date: Jan 05
Value: 1462.12 	
Date: Dec 31
Value: 1457.29 	
Date: Dec 25
Value: 1454.09 	
Date: Dec 20
Value: 1436.97 	
Date: Dec 15
Value: 1433.52 	
Date: Dec 10
Value: 1403.46 	
Date: Dec 05
Value: 1398.46 	
Date: Nov 30
Value: 1378.54 	
Date: Nov 25
Value: 1350.73 	
Date: Nov 20
Value: 1332.86 	
Date: Nov 15
Value: 1323.41 	
Date: Nov 10
Value: 1316.1 	
Date: Nov 05
Value: 1306.07 	
Date: Oct 31
Value: 1951.62 	
Date: Oct 25
Value: 1949.61 	
Date: Oct 20
Value: 1948.17 	
Date: Oct 15
Value: 1946.75 	
Date: Oct 10
Value: 1944.82 	
Date: Oct 05
Value: 1942.07 	
Date: Sep 30
Value: 659.84 	
Date: Sep 25
Value: 653.91 	
Date: Sep 20
Value: 648.72 	
Date: Sep 15
Value: 643.76 	
Date: Sep 10
Value: 639.28 	
Date: Sep 05
Value: 633.96 	
Date: Aug 31
Value: 629.15 	
Date: Aug 25
Value: 621.79 	
Date: Aug 20
Value: 614.34 	
Date: Aug 15
Value: 608.38 	
Date: Aug 10
Value: 601.97 	
Date: Aug 05
Value: 592.61 	
Date: Jul 31
Value: 585.36 	
Date: Jul 25
Value: 578.94 	
Date: Jul 20
Value: 575.4 	
Date: Jul 15
Value: 572.04 	
Date: Jul 10
Value: 567.64 	
Date: Jul 05
Value: 562.48 	
Date: Jun 30
Value: 554.65 	
Date: Jun 25
Value: 546.59 	
Date: Jun 20
Value: 536.44 	
Date: Jun 15
Value: 521.86 	
Date: Jun 10
Value: 508.3 	
Date: Jun 05
Value: 496.95 	
Date: May 31
Value: 483.88 	
Date: May 25
Value: 469.44 	
Date: May 20
Value: 456.34 	
Date: May 15
Value: 446.24 	
Date: May 10
Value: 434.77 	
Date: May 05
Value: 423.4 	
Date: Apr 30
Value: 411.4 	
Date: Apr 25
Value: 403.1 	
Date: Apr 20
Value: 392.81 	
Date: Apr 15
Value: 379.17 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 355.93 	
Date: Mar 31
Value: 344 	
Date: Mar 25
Value: 329.66 	
Date: Mar 20
Value: 319.36 	
Date: Mar 15
Value: 309.21 	
Date: Mar 10
Value: 300.84 	
Date: Mar 05
Value: 289.69 	
Date: Feb 28
Value: 279.16 	
Date: Feb 25
Value: 275.13 	
Date: Feb 20
Value: 264.94 	
Date: Feb 15
Value: 257.7 	
Date: Feb 10
Value: 247.33 	
Date: Feb 05
Value: 238.3 	
Date: Jan 31
Value: 229.91 	
Date: Jan 25
Value: 217.18 	
Date: Jan 20
Value: 205.55 	
Date: Jan 15
Value: 198.16 	
Date: Jan 10
Value: 190.57 	
Date: Jan 05
Value: 181.89 	
Date: Dec 31
Value: 172.04 	
Date: Dec 25
Value: 155.18 	
Date: Dec 20
Value: 140.95 	
Date: Dec 15
Value: 127.78 	
Date: Dec 10
Value: 113.58 	
Date: Dec 05
Value: 100.48 	
Date: Nov 30
Value: 82.49 	
Date: Nov 25
Value: 71.63 	
Date: Nov 20
Value: 60.13 	
Date: Nov 15
Value: 46.38 	
Date: Nov 10
Value: 35.65 	
Date: Nov 05
Value: 26.1 	
Date: Oct 31
Value: 716.1 	
Date: Oct 25
Value: 705.93 	
Date: Oct 20
Value: 696.07 	
Date: Oct 15
Value: 687.7 	
Date: Oct 10
Value: 675.88 	
Date: Oct 05
Value: 666.44

	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Sep 30
Value: 1411.38 	
Date: Sep 25
Value: 1405.98 	
Date: Sep 20
Value: 1403.38 	
Date: Sep 15
Value: 1392.76 	
Date: Sep 10
Value: 1385.17 	
Date: Sep 05
Value: 1375.01 	
Date: Aug 31
Value: 1372.66 	
Date: Aug 25
Value: 1365.35 	
Date: Aug 20
Value: 1357.13 	
Date: Aug 15
Value: 1337.23 	
Date: Aug 10
Value: 1334.41 	
Date: Aug 05
Value: 1331.59 	
Date: Jul 31
Value: 1328.34 	
Date: Jul 25
Value: 1325.89 	
Date: Jul 20
Value: 1320.99 	
Date: Jul 15
Value: 1314.32 	
Date: Jul 10
Value: 1311.35 	
Date: Jul 05
Value: 1309.08 	
Date: Jun 30
Value: 1300.38 	
Date: Jun 25
Value: 1294 	
Date: Jun 20
Value: 1267.53 	
Date: Jun 15
Value: 1264.98 	
Date: Jun 10
Value: 1258.65 	
Date: Jun 05
Value: 1254.6 	
Date: May 31
Value: 1251.1 	
Date: May 25
Value: 1241.77 	
Date: May 20
Value: 1233.61 	
Date: May 15
Value: 1207.96 	
Date: May 10
Value: 1198.58 	
Date: May 05
Value: 1189.68 	
Date: Apr 30
Value: 1173.41 	
Date: Apr 25
Value: 1168.08 	
Date: Apr 20
Value: 1756.14 	
Date: Apr 15
Value: 1752.23 	
Date: Apr 10
Value: 1746.71 	
Date: Apr 05
Value: 1738.16 	
Date: Mar 31
Value: 1730.88 	
Date: Mar 25
Value: 1698.76 	
Date: Mar 20
Value: 1672.53 	
Date: Mar 15
Value: 1667.08 	
Date: Mar 10
Value: 1657.69 	
Date: Mar 05
Value: 1655.52 	
Date: Feb 28
Value: 1651.86 	
Date: Feb 25
Value: 1650.99 	
Date: Feb 20
Value: 1650 	
Date: Feb 15
Value: 1648.52 	
Date: Feb 10
Value: 1647.57 	
Date: Feb 05
Value: 1646.63 	
Date: Jan 31
Value: 1645.3 	
Date: Jan 25
Value: 1636.53 	
Date: Jan 20
Value: 1634.98 	
Date: Jan 15
Value: 1632.32 	
Date: Jan 10
Value: 1612.46 	
Date: Jan 05
Value: 1607.9 	
Date: Dec 31
Value: 1600.61 	
Date: Dec 25
Value: 1596.88 	
Date: Dec 20
Value: 1558.91 	
Date: Dec 15
Value: 1552.08 	
Date: Dec 10
Value: 1549.39 	
Date: Dec 05
Value: 1528.81 	
Date: Nov 30
Value: 1505.61 	
Date: Nov 25
Value: 1485.73 	
Date: Nov 20
Value: 1469.91 	
Date: Nov 15
Value: 1459.43 	
Date: Nov 10
Value: 1453.25 	
Date: Nov 05
Value: 1452.02 	
Date: Oct 31
Value: 1450.91 	
Date: Oct 25
Value: 1448.82 	
Date: Oct 20
Value: 1447.27 	
Date: Oct 15
Value: 1445.7 	
Date: Oct 10
Value: 1443.52 	
Date: Oct 05
Value: 1438.27 	
Date: Sep 30
Value: 2046.17 	
Date: Sep 25
Value: 2040.77 	
Date: Sep 20
Value: 2038.17 	
Date: Sep 15
Value: 2027.55 	
Date: Sep 10
Value: 2019.96 	
Date: Sep 05
Value: 2009.8 	
Date: Aug 31
Value: 2007.45 	
Date: Aug 25
Value: 2000.14 	
Date: Aug 20
Value: 1991.92 	
Date: Aug 15
Value: 1972.02 	
Date: Aug 10
Value: 1969.2 	
Date: Aug 05
Value: 1966.38 	
Date: Jul 31
Value: 1963.13 	
Date: Jul 25
Value: 1960.68 	
Date: Jul 20
Value: 1955.78 	
Date: Jul 15
Value: 1949.11 	
Date: Jul 10
Value: 1946.14 	
Date: Jul 05
Value: 1943.87 	
Date: Jun 30
Value: 1935.17 	
Date: Jun 25
Value: 1928.79 	
Date: Jun 20
Value: 1902.32 	
Date: Jun 15
Value: 1899.77 	
Date: Jun 10
Value: 1893.44 	
Date: Jun 05
Value: 1889.39 	
Date: May 31
Value: 1885.89 	
Date: May 25
Value: 1876.56 	
Date: May 20
Value: 1868.4 	
Date: May 15
Value: 1842.75 	
Date: May 10
Value: 1833.37 	
Date: May 05
Value: 1824.47 	
Date: Apr 30
Value: 1808.2 	
Date: Apr 25
Value: 1802.87 	
Date: Apr 20
Value: 1760.33 	
Date: Apr 15
Value: 1738.25 	
Date: Apr 10
Value: 1735.43 	
Date: Apr 05
Value: 1732.65 	
Date: Mar 31
Value: 1727.12 	
Date: Mar 25
Value: 1712.73 	
Date: Mar 20
Value: 1707.52 	
Date: Mar 15
Value: 1700.85 	
Date: Mar 10
Value: 1684.87 	
Date: Mar 05
Value: 1675.42 	
Date: Feb 28
Value: 1632.94 	
Date: Feb 25
Value: 1627.94 	
Date: Feb 20
Value: 1622.59 	
Date: Feb 15
Value: 1621.64 	
Date: Feb 10
Value: 1607.07 	
Date: Feb 05
Value: 1600.72 	
Date: Jan 31
Value: 1599.18 	
Date: Jan 25
Value: 1597.97 	
Date: Jan 20
Value: 1594.22 	
Date: Jan 15
Value: 1580.66 	
Date: Jan 10
Value: 1576.94 	
Date: Jan 05
Value: 1555.4 	
Date: Dec 31
Value: 1546.61 	
Date: Dec 25
Value: 1544.65 	
Date: Dec 20
Value: 1534.12 	
Date: Dec 15
Value: 1531.75 	
Date: Dec 10
Value: 1496.63 	
Date: Dec 05
Value: 1491.11 	
Date: Nov 30
Value: 1478.33 	
Date: Nov 25
Value: 1435.75 	
Date: Nov 20
Value: 1411.75 	
Date: Nov 15
Value: 1402.12 	
Date: Nov 10
Value: 1396.63 	
Date: Nov 05
Value: 1378.46 	
Date: Oct 31
Value: 2085.7 	
Date: Oct 25
Value: 2083.61 	
Date: Oct 20
Value: 2082.06 	
Date: Oct 15
Value: 2080.49 	
Date: Oct 10
Value: 2078.31 	
Date: Oct 05
Value: 2073.06 	
Date: Sep 30
Value: 680.52 	
Date: Sep 25
Value: 674.44 	
Date: Sep 20
Value: 669.71 	
Date: Sep 15
Value: 665.44 	
Date: Sep 10
Value: 661.44 	
Date: Sep 05
Value: 656.48 	
Date: Aug 31
Value: 651.38 	
Date: Aug 25
Value: 640.92 	
Date: Aug 20
Value: 632.42 	
Date: Aug 15
Value: 624.92 	
Date: Aug 10
Value: 617.8 	
Date: Aug 05
Value: 605.15 	
Date: Jul 31
Value: 596.17 	
Date: Jul 25
Value: 587.44 	
Date: Jul 20
Value: 582.73 	
Date: Jul 15
Value: 578.21 	
Date: Jul 10
Value: 571.79 	
Date: Jul 05
Value: 565.67 	
Date: Jun 30
Value: 558.57 	
Date: Jun 25
Value: 552.12 	
Date: Jun 20
Value: 544 	
Date: Jun 15
Value: 532.78 	
Date: Jun 10
Value: 523.19 	
Date: Jun 05
Value: 514.06 	
Date: May 31
Value: 503.97 	
Date: May 25
Value: 490.56 	
Date: May 20
Value: 477.58 	
Date: May 15
Value: 466.84 	
Date: May 10
Value: 453.95 	
Date: May 05
Value: 441.38 	
Date: Apr 30
Value: 428.63 	
Date: Apr 25
Value: 418.57 	
Date: Apr 20
Value: 407.11 	
Date: Apr 15
Value: 392.87 	
Date: Apr 10
Value: 379.57 	
Date: Apr 05
Value: 367.14 	
Date: Mar 31
Value: 354.42 	
Date: Mar 25
Value: 340.38 	
Date: Mar 20
Value: 329.68 	
Date: Mar 15
Value: 319.08 	
Date: Mar 10
Value: 310.69 	
Date: Mar 05
Value: 298.92 	
Date: Feb 28
Value: 286.76 	
Date: Feb 25
Value: 282.25 	
Date: Feb 20
Value: 271.94 	
Date: Feb 15
Value: 265 	
Date: Feb 10
Value: 254.64 	
Date: Feb 05
Value: 245.21 	
Date: Jan 31
Value: 235.7 	
Date: Jan 25
Value: 220.58 	
Date: Jan 20
Value: 206.92 	
Date: Jan 15
Value: 197.54 	
Date: Jan 10
Value: 188.07 	
Date: Jan 05
Value: 176.5 	
Date: Dec 31
Value: 165.6 	
Date: Dec 25
Value: 153.26 	
Date: Dec 20
Value: 141.93 	
Date: Dec 15
Value: 130.85 	
Date: Dec 10
Value: 120.12 	
Date: Dec 05
Value: 109.15 	
Date: Nov 30
Value: 93.75 	
Date: Nov 25
Value: 82.19 	
Date: Nov 20
Value: 70.19 	
Date: Nov 15
Value: 55.13 	
Date: Nov 10
Value: 42.06 	
Date: Nov 05
Value: 30.79 	
Date: Oct 31
Value: 747.47 	
Date: Oct 25
Value: 735.42 	
Date: Oct 20
Value: 723.85 	
Date: Oct 15
Value: 713.92 	
Date: Oct 10
Value: 699.5 	
Date: Oct 05
Value: 688.48 	
Date: Sep 30
Value: 1411.38 	
Date: Sep 25
Value: 1405.98 	
Date: Sep 20
Value: 1403.38 	
Date: Sep 15
Value: 1392.76 	
Date: Sep 10
Value: 1385.17 	
Date: Sep 05
Value: 1375.01 	
Date: Aug 31
Value: 1372.66 	
Date: Aug 25
Value: 1365.35 	
Date: Aug 20
Value: 1357.13 	
Date: Aug 15
Value: 1337.23 	
Date: Aug 10
Value: 1334.41 	
Date: Aug 05
Value: 1331.59 	
Date: Jul 31
Value: 1328.34 	
Date: Jul 25
Value: 1325.89 	
Date: Jul 20
Value: 1320.99 	
Date: Jul 15
Value: 1314.32 	
Date: Jul 10
Value: 1311.35 	
Date: Jul 05
Value: 1309.08 	
Date: Jun 30
Value: 1300.38 	
Date: Jun 25
Value: 1294 	
Date: Jun 20
Value: 1267.53 	
Date: Jun 15
Value: 1264.98 	
Date: Jun 10
Value: 1258.65 	
Date: Jun 05
Value: 1254.6 	
Date: May 31
Value: 1251.1 	
Date: May 25
Value: 1241.77 	
Date: May 20
Value: 1233.61 	
Date: May 15
Value: 1207.96 	
Date: May 10
Value: 1198.58 	
Date: May 05
Value: 1189.68 	
Date: Apr 30
Value: 1173.41 	
Date: Apr 25
Value: 1168.08 	
Date: Apr 20
Value: 1756.14 	
Date: Apr 15
Value: 1752.23 	
Date: Apr 10
Value: 1746.71 	
Date: Apr 05
Value: 1738.16 	
Date: Mar 31
Value: 1730.88 	
Date: Mar 25
Value: 1698.76 	
Date: Mar 20
Value: 1672.53 	
Date: Mar 15
Value: 1667.08 	
Date: Mar 10
Value: 1657.69 	
Date: Mar 05
Value: 1655.52 	
Date: Feb 28
Value: 1651.86 	
Date: Feb 25
Value: 1650.99 	
Date: Feb 20
Value: 1650 	
Date: Feb 15
Value: 1648.52 	
Date: Feb 10
Value: 1647.57 	
Date: Feb 05
Value: 1646.63 	
Date: Jan 31
Value: 1645.3 	
Date: Jan 25
Value: 1636.53 	
Date: Jan 20
Value: 1634.98 	
Date: Jan 15
Value: 1632.32 	
Date: Jan 10
Value: 1612.46 	
Date: Jan 05
Value: 1607.9 	
Date: Dec 31
Value: 1600.61 	
Date: Dec 25
Value: 1596.88 	
Date: Dec 20
Value: 1558.91 	
Date: Dec 15
Value: 1552.08 	
Date: Dec 10
Value: 1549.39 	
Date: Dec 05
Value: 1528.81 	
Date: Nov 30
Value: 1505.61 	
Date: Nov 25
Value: 1485.73 	
Date: Nov 20
Value: 1469.91 	
Date: Nov 15
Value: 1459.43 	
Date: Nov 10
Value: 1453.25 	
Date: Nov 05
Value: 1452.02 	
Date: Oct 31
Value: 1450.91 	
Date: Oct 25
Value: 1448.82 	
Date: Oct 20
Value: 1447.27 	
Date: Oct 15
Value: 1445.7 	
Date: Oct 10
Value: 1443.52 	
Date: Oct 05
Value: 1438.27 	
Date: Sep 30
Value: 2046.17 	
Date: Sep 25
Value: 2040.77 	
Date: Sep 20
Value: 2038.17 	
Date: Sep 15
Value: 2027.55 	
Date: Sep 10
Value: 2019.96 	
Date: Sep 05
Value: 2009.8 	
Date: Aug 31
Value: 2007.45 	
Date: Aug 25
Value: 2000.14 	
Date: Aug 20
Value: 1991.92 	
Date: Aug 15
Value: 1972.02 	
Date: Aug 10
Value: 1969.2 	
Date: Aug 05
Value: 1966.38 	
Date: Jul 31
Value: 1963.13 	
Date: Jul 25
Value: 1960.68 	
Date: Jul 20
Value: 1955.78 	
Date: Jul 15
Value: 1949.11 	
Date: Jul 10
Value: 1946.14 	
Date: Jul 05
Value: 1943.87 	
Date: Jun 30
Value: 1935.17 	
Date: Jun 25
Value: 1928.79 	
Date: Jun 20
Value: 1902.32 	
Date: Jun 15
Value: 1899.77 	
Date: Jun 10
Value: 1893.44 	
Date: Jun 05
Value: 1889.39 	
Date: May 31
Value: 1885.89 	
Date: May 25
Value: 1876.56 	
Date: May 20
Value: 1868.4 	
Date: May 15
Value: 1842.75 	
Date: May 10
Value: 1833.37 	
Date: May 05
Value: 1824.47 	
Date: Apr 30
Value: 1808.2 	
Date: Apr 25
Value: 1802.87 	
Date: Apr 20
Value: 1760.33 	
Date: Apr 15
Value: 1738.25 	
Date: Apr 10
Value: 1735.43 	
Date: Apr 05
Value: 1732.65 	
Date: Mar 31
Value: 1727.12 	
Date: Mar 25
Value: 1712.73 	
Date: Mar 20
Value: 1707.52 	
Date: Mar 15
Value: 1700.85 	
Date: Mar 10
Value: 1684.87 	
Date: Mar 05
Value: 1675.42 	
Date: Feb 28
Value: 1632.94 	
Date: Feb 25
Value: 1627.94 	
Date: Feb 20
Value: 1622.59 	
Date: Feb 15
Value: 1621.64 	
Date: Feb 10
Value: 1607.07 	
Date: Feb 05
Value: 1600.72 	
Date: Jan 31
Value: 1599.18 	
Date: Jan 25
Value: 1597.97 	
Date: Jan 20
Value: 1594.22 	
Date: Jan 15
Value: 1580.66 	
Date: Jan 10
Value: 1576.94 	
Date: Jan 05
Value: 1555.4 	
Date: Dec 31
Value: 1546.61 	
Date: Dec 25
Value: 1544.65 	
Date: Dec 20
Value: 1534.12 	
Date: Dec 15
Value: 1531.75 	
Date: Dec 10
Value: 1496.63 	
Date: Dec 05
Value: 1491.11 	
Date: Nov 30
Value: 1478.33 	
Date: Nov 25
Value: 1435.75 	
Date: Nov 20
Value: 1411.75 	
Date: Nov 15
Value: 1402.12 	
Date: Nov 10
Value: 1396.63 	
Date: Nov 05
Value: 1378.46 	
Date: Oct 31
Value: 2085.7 	
Date: Oct 25
Value: 2083.61 	
Date: Oct 20
Value: 2082.06 	
Date: Oct 15
Value: 2080.49 	
Date: Oct 10
Value: 2078.31 	
Date: Oct 05
Value: 2073.06 	
Date: Sep 30
Value: 680.52 	
Date: Sep 25
Value: 674.44 	
Date: Sep 20
Value: 669.71 	
Date: Sep 15
Value: 665.44 	
Date: Sep 10
Value: 661.44 	
Date: Sep 05
Value: 656.48 	
Date: Aug 31
Value: 651.38 	
Date: Aug 25
Value: 640.92 	
Date: Aug 20
Value: 632.42 	
Date: Aug 15
Value: 624.92 	
Date: Aug 10
Value: 617.8 	
Date: Aug 05
Value: 605.15 	
Date: Jul 31
Value: 596.17 	
Date: Jul 25
Value: 587.44 	
Date: Jul 20
Value: 582.73 	
Date: Jul 15
Value: 578.21 	
Date: Jul 10
Value: 571.79 	
Date: Jul 05
Value: 565.67 	
Date: Jun 30
Value: 558.57 	
Date: Jun 25
Value: 552.12 	
Date: Jun 20
Value: 544 	
Date: Jun 15
Value: 532.78 	
Date: Jun 10
Value: 523.19 	
Date: Jun 05
Value: 514.06 	
Date: May 31
Value: 503.97 	
Date: May 25
Value: 490.56 	
Date: May 20
Value: 477.58 	
Date: May 15
Value: 466.84 	
Date: May 10
Value: 453.95 	
Date: May 05
Value: 441.38 	
Date: Apr 30
Value: 428.63 	
Date: Apr 25
Value: 418.57 	
Date: Apr 20
Value: 407.11 	
Date: Apr 15
Value: 392.87 	
Date: Apr 10
Value: 379.57 	
Date: Apr 05
Value: 367.14 	
Date: Mar 31
Value: 354.42 	
Date: Mar 25
Value: 340.38 	
Date: Mar 20
Value: 329.68 	
Date: Mar 15
Value: 319.08 	
Date: Mar 10
Value: 310.69 	
Date: Mar 05
Value: 298.92 	
Date: Feb 28
Value: 286.76 	
Date: Feb 25
Value: 282.25 	
Date: Feb 20
Value: 271.94 	
Date: Feb 15
Value: 265 	
Date: Feb 10
Value: 254.64 	
Date: Feb 05
Value: 245.21 	
Date: Jan 31
Value: 235.7 	
Date: Jan 25
Value: 220.58 	
Date: Jan 20
Value: 206.92 	
Date: Jan 15
Value: 197.54 	
Date: Jan 10
Value: 188.07 	
Date: Jan 05
Value: 176.5 	
Date: Dec 31
Value: 165.6 	
Date: Dec 25
Value: 153.26 	
Date: Dec 20
Value: 141.93 	
Date: Dec 15
Value: 130.85 	
Date: Dec 10
Value: 120.12 	
Date: Dec 05
Value: 109.15 	
Date: Nov 30
Value: 93.75 	
Date: Nov 25
Value: 82.19 	
Date: Nov 20
Value: 70.19 	
Date: Nov 15
Value: 55.13 	
Date: Nov 10
Value: 42.06 	
Date: Nov 05
Value: 30.79 	
Date: Oct 31
Value: 747.47 	
Date: Oct 25
Value: 735.42 	
Date: Oct 20
Value: 723.85 	
Date: Oct 15
Value: 713.92 	
Date: Oct 10
Value: 699.5 	
Date: Oct 05
Value: 688.48

	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Sep 30
Value: 1214.99 	
Date: Sep 25
Value: 1209.19 	
Date: Sep 20
Value: 1206.07 	
Date: Sep 15
Value: 1196.53 	
Date: Sep 10
Value: 1185.84 	
Date: Sep 05
Value: 1174.47 	
Date: Aug 31
Value: 1171.75 	
Date: Aug 25
Value: 1164.22 	
Date: Aug 20
Value: 1159.93 	
Date: Aug 15
Value: 1142.65 	
Date: Aug 10
Value: 1140.21 	
Date: Aug 05
Value: 1138.32 	
Date: Jul 31
Value: 1135.79 	
Date: Jul 25
Value: 1133.52 	
Date: Jul 20
Value: 1129.28 	
Date: Jul 15
Value: 1125.11 	
Date: Jul 10
Value: 1123.24 	
Date: Jul 05
Value: 1121.37 	
Date: Jun 30
Value: 1117.64 	
Date: Jun 25
Value: 1087.55 	
Date: Jun 20
Value: 1063.23 	
Date: Jun 15
Value: 1061 	
Date: Jun 10
Value: 1054.84 	
Date: Jun 05
Value: 1051.1 	
Date: May 31
Value: 1048.95 	
Date: May 25
Value: 1042.16 	
Date: May 20
Value: 1029.91 	
Date: May 15
Value: 1005.79 	
Date: May 10
Value: 996.57 	
Date: May 05
Value: 979.57 	
Date: Apr 30
Value: 961.64 	
Date: Apr 25
Value: 957.57 	
Date: Apr 20
Value: 1519.19 	
Date: Apr 15
Value: 1515.61 	
Date: Apr 10
Value: 1510.52 	
Date: Apr 05
Value: 1506.98 	
Date: Mar 31
Value: 1498.82 	
Date: Mar 25
Value: 1465.03 	
Date: Mar 20
Value: 1451.57 	
Date: Mar 15
Value: 1447.86 	
Date: Mar 10
Value: 1441.66 	
Date: Mar 05
Value: 1439.88 	
Date: Feb 28
Value: 1435.24 	
Date: Feb 25
Value: 1434.59 	
Date: Feb 20
Value: 1433.65 	
Date: Feb 15
Value: 1432.09 	
Date: Feb 10
Value: 1431.14 	
Date: Feb 05
Value: 1430.36 	
Date: Jan 31
Value: 1429.19 	
Date: Jan 25
Value: 1425 	
Date: Jan 20
Value: 1424.12 	
Date: Jan 15
Value: 1422.29 	
Date: Jan 10
Value: 1413.6 	
Date: Jan 05
Value: 1410.7 	
Date: Dec 31
Value: 1406.6 	
Date: Dec 25
Value: 1404.33 	
Date: Dec 20
Value: 1366.45 	
Date: Dec 15
Value: 1360.42 	
Date: Dec 10
Value: 1353.25 	
Date: Dec 05
Value: 1324.96 	
Date: Nov 30
Value: 1307.91 	
Date: Nov 25
Value: 1291.06 	
Date: Nov 20
Value: 1270.21 	
Date: Nov 15
Value: 1255.72 	
Date: Nov 10
Value: 1251.91 	
Date: Nov 05
Value: 1250.66 	
Date: Oct 31
Value: 1249.54 	
Date: Oct 25
Value: 1247.92 	
Date: Oct 20
Value: 1246.7 	
Date: Oct 15
Value: 1245.52 	
Date: Oct 10
Value: 1242.78 	
Date: Oct 05
Value: 1237.41 	
Date: Sep 30
Value: 1768.04 	
Date: Sep 25
Value: 1762.24 	
Date: Sep 20
Value: 1759.13 	
Date: Sep 15
Value: 1749.58 	
Date: Sep 10
Value: 1738.89 	
Date: Sep 05
Value: 1727.53 	
Date: Aug 31
Value: 1724.81 	
Date: Aug 25
Value: 1717.27 	
Date: Aug 20
Value: 1712.99 	
Date: Aug 15
Value: 1695.7 	
Date: Aug 10
Value: 1693.26 	
Date: Aug 05
Value: 1691.37 	
Date: Jul 31
Value: 1688.84 	
Date: Jul 25
Value: 1686.58 	
Date: Jul 20
Value: 1682.34 	
Date: Jul 15
Value: 1678.17 	
Date: Jul 10
Value: 1676.29 	
Date: Jul 05
Value: 1674.43 	
Date: Jun 30
Value: 1670.69 	
Date: Jun 25
Value: 1640.6 	
Date: Jun 20
Value: 1616.29 	
Date: Jun 15
Value: 1614.05 	
Date: Jun 10
Value: 1607.89 	
Date: Jun 05
Value: 1604.15 	
Date: May 31
Value: 1602.01 	
Date: May 25
Value: 1595.21 	
Date: May 20
Value: 1582.96 	
Date: May 15
Value: 1558.84 	
Date: May 10
Value: 1549.63 	
Date: May 05
Value: 1532.62 	
Date: Apr 30
Value: 1514.7 	
Date: Apr 25
Value: 1510.62 	
Date: Apr 20
Value: 1480.12 	
Date: Apr 15
Value: 1461.83 	
Date: Apr 10
Value: 1459.44 	
Date: Apr 05
Value: 1457.19 	
Date: Mar 31
Value: 1450.5 	
Date: Mar 25
Value: 1440.56 	
Date: Mar 20
Value: 1432.84 	
Date: Mar 15
Value: 1429.29 	
Date: Mar 10
Value: 1410.18 	
Date: Mar 05
Value: 1400.27 	
Date: Feb 28
Value: 1386.99 	
Date: Feb 25
Value: 1382.3 	
Date: Feb 20
Value: 1377.06 	
Date: Feb 15
Value: 1376.25 	
Date: Feb 10
Value: 1367.27 	
Date: Feb 05
Value: 1361.4 	
Date: Jan 31
Value: 1359.8 	
Date: Jan 25
Value: 1358.86 	
Date: Jan 20
Value: 1357.66 	
Date: Jan 15
Value: 1345.15 	
Date: Jan 10
Value: 1342.54 	
Date: Jan 05
Value: 1333.25 	
Date: Dec 31
Value: 1325.66 	
Date: Dec 25
Value: 1324.53 	
Date: Dec 20
Value: 1316.92 	
Date: Dec 15
Value: 1315.46 	
Date: Dec 10
Value: 1290.3 	
Date: Dec 05
Value: 1286.99 	
Date: Nov 30
Value: 1276.99 	
Date: Nov 25
Value: 1244.91 	
Date: Nov 20
Value: 1225.35 	
Date: Nov 15
Value: 1212.76 	
Date: Nov 10
Value: 1206.18 	
Date: Nov 05
Value: 1186.34 	
Date: Oct 31
Value: 1802.59 	
Date: Oct 25
Value: 1800.98 	
Date: Oct 20
Value: 1799.75 	
Date: Oct 15
Value: 1798.57 	
Date: Oct 10
Value: 1795.83 	
Date: Oct 05
Value: 1790.46 	
Date: Sep 30
Value: 606.03 	
Date: Sep 25
Value: 599.98 	
Date: Sep 20
Value: 594.98 	
Date: Sep 15
Value: 590.25 	
Date: Sep 10
Value: 585.2 	
Date: Sep 05
Value: 580.69 	
Date: Aug 31
Value: 574.41 	
Date: Aug 25
Value: 563.15 	
Date: Aug 20
Value: 555.96 	
Date: Aug 15
Value: 549.16 	
Date: Aug 10
Value: 541.33 	
Date: Aug 05
Value: 530.65 	
Date: Jul 31
Value: 522.24 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 507.39 	
Date: Jul 15
Value: 502.45 	
Date: Jul 10
Value: 495.78 	
Date: Jul 05
Value: 490.17 	
Date: Jun 30
Value: 483.52 	
Date: Jun 25
Value: 476.54 	
Date: Jun 20
Value: 467.83 	
Date: Jun 15
Value: 457.08 	
Date: Jun 10
Value: 446.77 	
Date: Jun 05
Value: 436.93 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 413.61 	
Date: May 20
Value: 400.96 	
Date: May 15
Value: 390.32 	
Date: May 10
Value: 377.91 	
Date: May 05
Value: 365.88 	
Date: Apr 30
Value: 354.37 	
Date: Apr 25
Value: 345.13 	
Date: Apr 20
Value: 334.47 	
Date: Apr 15
Value: 322.45 	
Date: Apr 10
Value: 310.46 	
Date: Apr 05
Value: 299.25 	
Date: Mar 31
Value: 288.54 	
Date: Mar 25
Value: 275.44 	
Date: Mar 20
Value: 266.05 	
Date: Mar 15
Value: 256.76 	
Date: Mar 10
Value: 249.19 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 230.38 	
Date: Feb 25
Value: 226.09 	
Date: Feb 20
Value: 218 	
Date: Feb 15
Value: 212.13 	
Date: Feb 10
Value: 203.5 	
Date: Feb 05
Value: 196.05 	
Date: Jan 31
Value: 189.78 	
Date: Jan 25
Value: 179.1 	
Date: Jan 20
Value: 170.35 	
Date: Jan 15
Value: 164.11 	
Date: Jan 10
Value: 159.27 	
Date: Jan 05
Value: 151.43 	
Date: Dec 31
Value: 143.7 	
Date: Dec 25
Value: 132.88 	
Date: Dec 20
Value: 124.43 	
Date: Dec 15
Value: 116.11 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 97.36 	
Date: Nov 30
Value: 84.64 	
Date: Nov 25
Value: 75.26 	
Date: Nov 20
Value: 62.12 	
Date: Nov 15
Value: 48.24 	
Date: Nov 10
Value: 37.01 	
Date: Nov 05
Value: 25.95 	
Date: Oct 31
Value: 660.29 	
Date: Oct 25
Value: 650.72 	
Date: Oct 20
Value: 641.12 	
Date: Oct 15
Value: 633.6 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 613.15 	
Date: Sep 30
Value: 1214.99 	
Date: Sep 25
Value: 1209.19 	
Date: Sep 20
Value: 1206.07 	
Date: Sep 15
Value: 1196.53 	
Date: Sep 10
Value: 1185.84 	
Date: Sep 05
Value: 1174.47 	
Date: Aug 31
Value: 1171.75 	
Date: Aug 25
Value: 1164.22 	
Date: Aug 20
Value: 1159.93 	
Date: Aug 15
Value: 1142.65 	
Date: Aug 10
Value: 1140.21 	
Date: Aug 05
Value: 1138.32 	
Date: Jul 31
Value: 1135.79 	
Date: Jul 25
Value: 1133.52 	
Date: Jul 20
Value: 1129.28 	
Date: Jul 15
Value: 1125.11 	
Date: Jul 10
Value: 1123.24 	
Date: Jul 05
Value: 1121.37 	
Date: Jun 30
Value: 1117.64 	
Date: Jun 25
Value: 1087.55 	
Date: Jun 20
Value: 1063.23 	
Date: Jun 15
Value: 1061 	
Date: Jun 10
Value: 1054.84 	
Date: Jun 05
Value: 1051.1 	
Date: May 31
Value: 1048.95 	
Date: May 25
Value: 1042.16 	
Date: May 20
Value: 1029.91 	
Date: May 15
Value: 1005.79 	
Date: May 10
Value: 996.57 	
Date: May 05
Value: 979.57 	
Date: Apr 30
Value: 961.64 	
Date: Apr 25
Value: 957.57 	
Date: Apr 20
Value: 1519.19 	
Date: Apr 15
Value: 1515.61 	
Date: Apr 10
Value: 1510.52 	
Date: Apr 05
Value: 1506.98 	
Date: Mar 31
Value: 1498.82 	
Date: Mar 25
Value: 1465.03 	
Date: Mar 20
Value: 1451.57 	
Date: Mar 15
Value: 1447.86 	
Date: Mar 10
Value: 1441.66 	
Date: Mar 05
Value: 1439.88 	
Date: Feb 28
Value: 1435.24 	
Date: Feb 25
Value: 1434.59 	
Date: Feb 20
Value: 1433.65 	
Date: Feb 15
Value: 1432.09 	
Date: Feb 10
Value: 1431.14 	
Date: Feb 05
Value: 1430.36 	
Date: Jan 31
Value: 1429.19 	
Date: Jan 25
Value: 1425 	
Date: Jan 20
Value: 1424.12 	
Date: Jan 15
Value: 1422.29 	
Date: Jan 10
Value: 1413.6 	
Date: Jan 05
Value: 1410.7 	
Date: Dec 31
Value: 1406.6 	
Date: Dec 25
Value: 1404.33 	
Date: Dec 20
Value: 1366.45 	
Date: Dec 15
Value: 1360.42 	
Date: Dec 10
Value: 1353.25 	
Date: Dec 05
Value: 1324.96 	
Date: Nov 30
Value: 1307.91 	
Date: Nov 25
Value: 1291.06 	
Date: Nov 20
Value: 1270.21 	
Date: Nov 15
Value: 1255.72 	
Date: Nov 10
Value: 1251.91 	
Date: Nov 05
Value: 1250.66 	
Date: Oct 31
Value: 1249.54 	
Date: Oct 25
Value: 1247.92 	
Date: Oct 20
Value: 1246.7 	
Date: Oct 15
Value: 1245.52 	
Date: Oct 10
Value: 1242.78 	
Date: Oct 05
Value: 1237.41 	
Date: Sep 30
Value: 1768.04 	
Date: Sep 25
Value: 1762.24 	
Date: Sep 20
Value: 1759.13 	
Date: Sep 15
Value: 1749.58 	
Date: Sep 10
Value: 1738.89 	
Date: Sep 05
Value: 1727.53 	
Date: Aug 31
Value: 1724.81 	
Date: Aug 25
Value: 1717.27 	
Date: Aug 20
Value: 1712.99 	
Date: Aug 15
Value: 1695.7 	
Date: Aug 10
Value: 1693.26 	
Date: Aug 05
Value: 1691.37 	
Date: Jul 31
Value: 1688.84 	
Date: Jul 25
Value: 1686.58 	
Date: Jul 20
Value: 1682.34 	
Date: Jul 15
Value: 1678.17 	
Date: Jul 10
Value: 1676.29 	
Date: Jul 05
Value: 1674.43 	
Date: Jun 30
Value: 1670.69 	
Date: Jun 25
Value: 1640.6 	
Date: Jun 20
Value: 1616.29 	
Date: Jun 15
Value: 1614.05 	
Date: Jun 10
Value: 1607.89 	
Date: Jun 05
Value: 1604.15 	
Date: May 31
Value: 1602.01 	
Date: May 25
Value: 1595.21 	
Date: May 20
Value: 1582.96 	
Date: May 15
Value: 1558.84 	
Date: May 10
Value: 1549.63 	
Date: May 05
Value: 1532.62 	
Date: Apr 30
Value: 1514.7 	
Date: Apr 25
Value: 1510.62 	
Date: Apr 20
Value: 1480.12 	
Date: Apr 15
Value: 1461.83 	
Date: Apr 10
Value: 1459.44 	
Date: Apr 05
Value: 1457.19 	
Date: Mar 31
Value: 1450.5 	
Date: Mar 25
Value: 1440.56 	
Date: Mar 20
Value: 1432.84 	
Date: Mar 15
Value: 1429.29 	
Date: Mar 10
Value: 1410.18 	
Date: Mar 05
Value: 1400.27 	
Date: Feb 28
Value: 1386.99 	
Date: Feb 25
Value: 1382.3 	
Date: Feb 20
Value: 1377.06 	
Date: Feb 15
Value: 1376.25 	
Date: Feb 10
Value: 1367.27 	
Date: Feb 05
Value: 1361.4 	
Date: Jan 31
Value: 1359.8 	
Date: Jan 25
Value: 1358.86 	
Date: Jan 20
Value: 1357.66 	
Date: Jan 15
Value: 1345.15 	
Date: Jan 10
Value: 1342.54 	
Date: Jan 05
Value: 1333.25 	
Date: Dec 31
Value: 1325.66 	
Date: Dec 25
Value: 1324.53 	
Date: Dec 20
Value: 1316.92 	
Date: Dec 15
Value: 1315.46 	
Date: Dec 10
Value: 1290.3 	
Date: Dec 05
Value: 1286.99 	
Date: Nov 30
Value: 1276.99 	
Date: Nov 25
Value: 1244.91 	
Date: Nov 20
Value: 1225.35 	
Date: Nov 15
Value: 1212.76 	
Date: Nov 10
Value: 1206.18 	
Date: Nov 05
Value: 1186.34 	
Date: Oct 31
Value: 1802.59 	
Date: Oct 25
Value: 1800.98 	
Date: Oct 20
Value: 1799.75 	
Date: Oct 15
Value: 1798.57 	
Date: Oct 10
Value: 1795.83 	
Date: Oct 05
Value: 1790.46 	
Date: Sep 30
Value: 606.03 	
Date: Sep 25
Value: 599.98 	
Date: Sep 20
Value: 594.98 	
Date: Sep 15
Value: 590.25 	
Date: Sep 10
Value: 585.2 	
Date: Sep 05
Value: 580.69 	
Date: Aug 31
Value: 574.41 	
Date: Aug 25
Value: 563.15 	
Date: Aug 20
Value: 555.96 	
Date: Aug 15
Value: 549.16 	
Date: Aug 10
Value: 541.33 	
Date: Aug 05
Value: 530.65 	
Date: Jul 31
Value: 522.24 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 507.39 	
Date: Jul 15
Value: 502.45 	
Date: Jul 10
Value: 495.78 	
Date: Jul 05
Value: 490.17 	
Date: Jun 30
Value: 483.52 	
Date: Jun 25
Value: 476.54 	
Date: Jun 20
Value: 467.83 	
Date: Jun 15
Value: 457.08 	
Date: Jun 10
Value: 446.77 	
Date: Jun 05
Value: 436.93 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 413.61 	
Date: May 20
Value: 400.96 	
Date: May 15
Value: 390.32 	
Date: May 10
Value: 377.91 	
Date: May 05
Value: 365.88 	
Date: Apr 30
Value: 354.37 	
Date: Apr 25
Value: 345.13 	
Date: Apr 20
Value: 334.47 	
Date: Apr 15
Value: 322.45 	
Date: Apr 10
Value: 310.46 	
Date: Apr 05
Value: 299.25 	
Date: Mar 31
Value: 288.54 	
Date: Mar 25
Value: 275.44 	
Date: Mar 20
Value: 266.05 	
Date: Mar 15
Value: 256.76 	
Date: Mar 10
Value: 249.19 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 230.38 	
Date: Feb 25
Value: 226.09 	
Date: Feb 20
Value: 218 	
Date: Feb 15
Value: 212.13 	
Date: Feb 10
Value: 203.5 	
Date: Feb 05
Value: 196.05 	
Date: Jan 31
Value: 189.78 	
Date: Jan 25
Value: 179.1 	
Date: Jan 20
Value: 170.35 	
Date: Jan 15
Value: 164.11 	
Date: Jan 10
Value: 159.27 	
Date: Jan 05
Value: 151.43 	
Date: Dec 31
Value: 143.7 	
Date: Dec 25
Value: 132.88 	
Date: Dec 20
Value: 124.43 	
Date: Dec 15
Value: 116.11 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 97.36 	
Date: Nov 30
Value: 84.64 	
Date: Nov 25
Value: 75.26 	
Date: Nov 20
Value: 62.12 	
Date: Nov 15
Value: 48.24 	
Date: Nov 10
Value: 37.01 	
Date: Nov 05
Value: 25.95 	
Date: Oct 31
Value: 660.29 	
Date: Oct 25
Value: 650.72 	
Date: Oct 20
Value: 641.12 	
Date: Oct 15
Value: 633.6 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 613.15

	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Sep 30
Value: 1287.95 	
Date: Sep 25
Value: 1285.03 	
Date: Sep 20
Value: 1282.29 	
Date: Sep 15
Value: 1274.15 	
Date: Sep 10
Value: 1267.6 	
Date: Sep 05
Value: 1262.49 	
Date: Aug 31
Value: 1260.48 	
Date: Aug 25
Value: 1253.14 	
Date: Aug 20
Value: 1244.45 	
Date: Aug 15
Value: 1220.65 	
Date: Aug 10
Value: 1218.77 	
Date: Aug 05
Value: 1216.99 	
Date: Jul 31
Value: 1214.75 	
Date: Jul 25
Value: 1213.13 	
Date: Jul 20
Value: 1207.97 	
Date: Jul 15
Value: 1205.82 	
Date: Jul 10
Value: 1204.08 	
Date: Jul 05
Value: 1202.31 	
Date: Jun 30
Value: 1189.02 	
Date: Jun 25
Value: 1170.38 	
Date: Jun 20
Value: 1140.31 	
Date: Jun 15
Value: 1137.31 	
Date: Jun 10
Value: 1129.02 	
Date: Jun 05
Value: 1122.87 	
Date: May 31
Value: 1114.81 	
Date: May 25
Value: 1103.84 	
Date: May 20
Value: 1099.29 	
Date: May 15
Value: 1077.71 	
Date: May 10
Value: 1070.27 	
Date: May 05
Value: 1062.24 	
Date: Apr 30
Value: 1043.49 	
Date: Apr 25
Value: 1040.3 	
Date: Apr 20
Value: 1613.6 	
Date: Apr 15
Value: 1610.78 	
Date: Apr 10
Value: 1607.03 	
Date: Apr 05
Value: 1603.2 	
Date: Mar 31
Value: 1594.67 	
Date: Mar 25
Value: 1547.91 	
Date: Mar 20
Value: 1533.12 	
Date: Mar 15
Value: 1529.91 	
Date: Mar 10
Value: 1524.97 	
Date: Mar 05
Value: 1523.13 	
Date: Feb 28
Value: 1519.48 	
Date: Feb 25
Value: 1518.86 	
Date: Feb 20
Value: 1517.89 	
Date: Feb 15
Value: 1516.74 	
Date: Feb 10
Value: 1516 	
Date: Feb 05
Value: 1515.33 	
Date: Jan 31
Value: 1513.97 	
Date: Jan 25
Value: 1509.53 	
Date: Jan 20
Value: 1508.62 	
Date: Jan 15
Value: 1506.58 	
Date: Jan 10
Value: 1488.21 	
Date: Jan 05
Value: 1485.56 	
Date: Dec 31
Value: 1480.45 	
Date: Dec 25
Value: 1473.43 	
Date: Dec 20
Value: 1434.65 	
Date: Dec 15
Value: 1431.77 	
Date: Dec 10
Value: 1427.95 	
Date: Dec 05
Value: 1392.75 	
Date: Nov 30
Value: 1365.86 	
Date: Nov 25
Value: 1348.9 	
Date: Nov 20
Value: 1338.48 	
Date: Nov 15
Value: 1320.38 	
Date: Nov 10
Value: 1307.92 	
Date: Nov 05
Value: 1305.46 	
Date: Oct 31
Value: 1303.23 	
Date: Oct 25
Value: 1301.39 	
Date: Oct 20
Value: 1300.06 	
Date: Oct 15
Value: 1298.77 	
Date: Oct 10
Value: 1296.97 	
Date: Oct 05
Value: 1294.79 	
Date: Sep 30
Value: 1926.23 	
Date: Sep 25
Value: 1923.31 	
Date: Sep 20
Value: 1920.58 	
Date: Sep 15
Value: 1912.44 	
Date: Sep 10
Value: 1905.89 	
Date: Sep 05
Value: 1900.78 	
Date: Aug 31
Value: 1898.76 	
Date: Aug 25
Value: 1891.43 	
Date: Aug 20
Value: 1882.73 	
Date: Aug 15
Value: 1858.94 	
Date: Aug 10
Value: 1857.06 	
Date: Aug 05
Value: 1855.28 	
Date: Jul 31
Value: 1853.04 	
Date: Jul 25
Value: 1851.41 	
Date: Jul 20
Value: 1846.26 	
Date: Jul 15
Value: 1844.11 	
Date: Jul 10
Value: 1842.37 	
Date: Jul 05
Value: 1840.59 	
Date: Jun 30
Value: 1827.3 	
Date: Jun 25
Value: 1808.66 	
Date: Jun 20
Value: 1778.59 	
Date: Jun 15
Value: 1775.6 	
Date: Jun 10
Value: 1767.3 	
Date: Jun 05
Value: 1761.15 	
Date: May 31
Value: 1753.09 	
Date: May 25
Value: 1742.12 	
Date: May 20
Value: 1737.57 	
Date: May 15
Value: 1715.99 	
Date: May 10
Value: 1708.56 	
Date: May 05
Value: 1700.53 	
Date: Apr 30
Value: 1681.78 	
Date: Apr 25
Value: 1678.58 	
Date: Apr 20
Value: 1644.59 	
Date: Apr 15
Value: 1626.47 	
Date: Apr 10
Value: 1624.25 	
Date: Apr 05
Value: 1622.04 	
Date: Mar 31
Value: 1619.86 	
Date: Mar 25
Value: 1611.14 	
Date: Mar 20
Value: 1607.22 	
Date: Mar 15
Value: 1603.38 	
Date: Mar 10
Value: 1590.76 	
Date: Mar 05
Value: 1577.18 	
Date: Feb 28
Value: 1539.74 	
Date: Feb 25
Value: 1534.19 	
Date: Feb 20
Value: 1527.36 	
Date: Feb 15
Value: 1526.6 	
Date: Feb 10
Value: 1509 	
Date: Feb 05
Value: 1502.47 	
Date: Jan 31
Value: 1500.65 	
Date: Jan 25
Value: 1499.85 	
Date: Jan 20
Value: 1498.88 	
Date: Jan 15
Value: 1493.7 	
Date: Jan 10
Value: 1491.2 	
Date: Jan 05
Value: 1461.46 	
Date: Dec 31
Value: 1456.66 	
Date: Dec 25
Value: 1454.36 	
Date: Dec 20
Value: 1441.27 	
Date: Dec 15
Value: 1437.87 	
Date: Dec 10
Value: 1419.99 	
Date: Dec 05
Value: 1414.51 	
Date: Nov 30
Value: 1393.71 	
Date: Nov 25
Value: 1370.1 	
Date: Nov 20
Value: 1355.48 	
Date: Nov 15
Value: 1347.01 	
Date: Nov 10
Value: 1335.19 	
Date: Nov 05
Value: 1326.07 	
Date: Oct 31
Value: 1941.52 	
Date: Oct 25
Value: 1939.68 	
Date: Oct 20
Value: 1938.35 	
Date: Oct 15
Value: 1937.05 	
Date: Oct 10
Value: 1935.26 	
Date: Oct 05
Value: 1933.08 	
Date: Sep 30
Value: 636.33 	
Date: Sep 25
Value: 630.42 	
Date: Sep 20
Value: 625.09 	
Date: Sep 15
Value: 620.38 	
Date: Sep 10
Value: 615.55 	
Date: Sep 05
Value: 610.26 	
Date: Aug 31
Value: 605.81 	
Date: Aug 25
Value: 598.44 	
Date: Aug 20
Value: 592.38 	
Date: Aug 15
Value: 587.31 	
Date: Aug 10
Value: 581.25 	
Date: Aug 05
Value: 573.87 	
Date: Jul 31
Value: 568.08 	
Date: Jul 25
Value: 561.55 	
Date: Jul 20
Value: 557.69 	
Date: Jul 15
Value: 554.24 	
Date: Jul 10
Value: 549.76 	
Date: Jul 05
Value: 544.13 	
Date: Jun 30
Value: 537.01 	
Date: Jun 25
Value: 528.33 	
Date: Jun 20
Value: 517.44 	
Date: Jun 15
Value: 501.75 	
Date: Jun 10
Value: 487.89 	
Date: Jun 05
Value: 475.31 	
Date: May 31
Value: 463.02 	
Date: May 25
Value: 446.85 	
Date: May 20
Value: 432.57 	
Date: May 15
Value: 421.82 	
Date: May 10
Value: 409.86 	
Date: May 05
Value: 397.59 	
Date: Apr 30
Value: 384.81 	
Date: Apr 25
Value: 375.84 	
Date: Apr 20
Value: 364.99 	
Date: Apr 15
Value: 351.12 	
Date: Apr 10
Value: 338.75 	
Date: Apr 05
Value: 327.1 	
Date: Mar 31
Value: 315.37 	
Date: Mar 25
Value: 300.28 	
Date: Mar 20
Value: 289.09 	
Date: Mar 15
Value: 279.12 	
Date: Mar 10
Value: 270.62 	
Date: Mar 05
Value: 259.82 	
Date: Feb 28
Value: 249.64 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 236.49 	
Date: Feb 15
Value: 230.86 	
Date: Feb 10
Value: 222.01 	
Date: Feb 05
Value: 214.5 	
Date: Jan 31
Value: 207.19 	
Date: Jan 25
Value: 196.87 	
Date: Jan 20
Value: 187.61 	
Date: Jan 15
Value: 182.01 	
Date: Jan 10
Value: 175.18 	
Date: Jan 05
Value: 167.67 	
Date: Dec 31
Value: 158.93 	
Date: Dec 25
Value: 144.49 	
Date: Dec 20
Value: 131.52 	
Date: Dec 15
Value: 120.33 	
Date: Dec 10
Value: 108.54 	
Date: Dec 05
Value: 96.34 	
Date: Nov 30
Value: 80.4 	
Date: Nov 25
Value: 69.95 	
Date: Nov 20
Value: 58.96 	
Date: Nov 15
Value: 44.83 	
Date: Nov 10
Value: 34.49 	
Date: Nov 05
Value: 25.83 	
Date: Oct 31
Value: 690.69 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 671.46 	
Date: Oct 15
Value: 663.49 	
Date: Oct 10
Value: 652.26 	
Date: Oct 05
Value: 642.51 	
Date: Sep 30
Value: 1287.95 	
Date: Sep 25
Value: 1285.03 	
Date: Sep 20
Value: 1282.29 	
Date: Sep 15
Value: 1274.15 	
Date: Sep 10
Value: 1267.6 	
Date: Sep 05
Value: 1262.49 	
Date: Aug 31
Value: 1260.48 	
Date: Aug 25
Value: 1253.14 	
Date: Aug 20
Value: 1244.45 	
Date: Aug 15
Value: 1220.65 	
Date: Aug 10
Value: 1218.77 	
Date: Aug 05
Value: 1216.99 	
Date: Jul 31
Value: 1214.75 	
Date: Jul 25
Value: 1213.13 	
Date: Jul 20
Value: 1207.97 	
Date: Jul 15
Value: 1205.82 	
Date: Jul 10
Value: 1204.08 	
Date: Jul 05
Value: 1202.31 	
Date: Jun 30
Value: 1189.02 	
Date: Jun 25
Value: 1170.38 	
Date: Jun 20
Value: 1140.31 	
Date: Jun 15
Value: 1137.31 	
Date: Jun 10
Value: 1129.02 	
Date: Jun 05
Value: 1122.87 	
Date: May 31
Value: 1114.81 	
Date: May 25
Value: 1103.84 	
Date: May 20
Value: 1099.29 	
Date: May 15
Value: 1077.71 	
Date: May 10
Value: 1070.27 	
Date: May 05
Value: 1062.24 	
Date: Apr 30
Value: 1043.49 	
Date: Apr 25
Value: 1040.3 	
Date: Apr 20
Value: 1613.6 	
Date: Apr 15
Value: 1610.78 	
Date: Apr 10
Value: 1607.03 	
Date: Apr 05
Value: 1603.2 	
Date: Mar 31
Value: 1594.67 	
Date: Mar 25
Value: 1547.91 	
Date: Mar 20
Value: 1533.12 	
Date: Mar 15
Value: 1529.91 	
Date: Mar 10
Value: 1524.97 	
Date: Mar 05
Value: 1523.13 	
Date: Feb 28
Value: 1519.48 	
Date: Feb 25
Value: 1518.86 	
Date: Feb 20
Value: 1517.89 	
Date: Feb 15
Value: 1516.74 	
Date: Feb 10
Value: 1516 	
Date: Feb 05
Value: 1515.33 	
Date: Jan 31
Value: 1513.97 	
Date: Jan 25
Value: 1509.53 	
Date: Jan 20
Value: 1508.62 	
Date: Jan 15
Value: 1506.58 	
Date: Jan 10
Value: 1488.21 	
Date: Jan 05
Value: 1485.56 	
Date: Dec 31
Value: 1480.45 	
Date: Dec 25
Value: 1473.43 	
Date: Dec 20
Value: 1434.65 	
Date: Dec 15
Value: 1431.77 	
Date: Dec 10
Value: 1427.95 	
Date: Dec 05
Value: 1392.75 	
Date: Nov 30
Value: 1365.86 	
Date: Nov 25
Value: 1348.9 	
Date: Nov 20
Value: 1338.48 	
Date: Nov 15
Value: 1320.38 	
Date: Nov 10
Value: 1307.92 	
Date: Nov 05
Value: 1305.46 	
Date: Oct 31
Value: 1303.23 	
Date: Oct 25
Value: 1301.39 	
Date: Oct 20
Value: 1300.06 	
Date: Oct 15
Value: 1298.77 	
Date: Oct 10
Value: 1296.97 	
Date: Oct 05
Value: 1294.79 	
Date: Sep 30
Value: 1926.23 	
Date: Sep 25
Value: 1923.31 	
Date: Sep 20
Value: 1920.58 	
Date: Sep 15
Value: 1912.44 	
Date: Sep 10
Value: 1905.89 	
Date: Sep 05
Value: 1900.78 	
Date: Aug 31
Value: 1898.76 	
Date: Aug 25
Value: 1891.43 	
Date: Aug 20
Value: 1882.73 	
Date: Aug 15
Value: 1858.94 	
Date: Aug 10
Value: 1857.06 	
Date: Aug 05
Value: 1855.28 	
Date: Jul 31
Value: 1853.04 	
Date: Jul 25
Value: 1851.41 	
Date: Jul 20
Value: 1846.26 	
Date: Jul 15
Value: 1844.11 	
Date: Jul 10
Value: 1842.37 	
Date: Jul 05
Value: 1840.59 	
Date: Jun 30
Value: 1827.3 	
Date: Jun 25
Value: 1808.66 	
Date: Jun 20
Value: 1778.59 	
Date: Jun 15
Value: 1775.6 	
Date: Jun 10
Value: 1767.3 	
Date: Jun 05
Value: 1761.15 	
Date: May 31
Value: 1753.09 	
Date: May 25
Value: 1742.12 	
Date: May 20
Value: 1737.57 	
Date: May 15
Value: 1715.99 	
Date: May 10
Value: 1708.56 	
Date: May 05
Value: 1700.53 	
Date: Apr 30
Value: 1681.78 	
Date: Apr 25
Value: 1678.58 	
Date: Apr 20
Value: 1644.59 	
Date: Apr 15
Value: 1626.47 	
Date: Apr 10
Value: 1624.25 	
Date: Apr 05
Value: 1622.04 	
Date: Mar 31
Value: 1619.86 	
Date: Mar 25
Value: 1611.14 	
Date: Mar 20
Value: 1607.22 	
Date: Mar 15
Value: 1603.38 	
Date: Mar 10
Value: 1590.76 	
Date: Mar 05
Value: 1577.18 	
Date: Feb 28
Value: 1539.74 	
Date: Feb 25
Value: 1534.19 	
Date: Feb 20
Value: 1527.36 	
Date: Feb 15
Value: 1526.6 	
Date: Feb 10
Value: 1509 	
Date: Feb 05
Value: 1502.47 	
Date: Jan 31
Value: 1500.65 	
Date: Jan 25
Value: 1499.85 	
Date: Jan 20
Value: 1498.88 	
Date: Jan 15
Value: 1493.7 	
Date: Jan 10
Value: 1491.2 	
Date: Jan 05
Value: 1461.46 	
Date: Dec 31
Value: 1456.66 	
Date: Dec 25
Value: 1454.36 	
Date: Dec 20
Value: 1441.27 	
Date: Dec 15
Value: 1437.87 	
Date: Dec 10
Value: 1419.99 	
Date: Dec 05
Value: 1414.51 	
Date: Nov 30
Value: 1393.71 	
Date: Nov 25
Value: 1370.1 	
Date: Nov 20
Value: 1355.48 	
Date: Nov 15
Value: 1347.01 	
Date: Nov 10
Value: 1335.19 	
Date: Nov 05
Value: 1326.07 	
Date: Oct 31
Value: 1941.52 	
Date: Oct 25
Value: 1939.68 	
Date: Oct 20
Value: 1938.35 	
Date: Oct 15
Value: 1937.05 	
Date: Oct 10
Value: 1935.26 	
Date: Oct 05
Value: 1933.08 	
Date: Sep 30
Value: 636.33 	
Date: Sep 25
Value: 630.42 	
Date: Sep 20
Value: 625.09 	
Date: Sep 15
Value: 620.38 	
Date: Sep 10
Value: 615.55 	
Date: Sep 05
Value: 610.26 	
Date: Aug 31
Value: 605.81 	
Date: Aug 25
Value: 598.44 	
Date: Aug 20
Value: 592.38 	
Date: Aug 15
Value: 587.31 	
Date: Aug 10
Value: 581.25 	
Date: Aug 05
Value: 573.87 	
Date: Jul 31
Value: 568.08 	
Date: Jul 25
Value: 561.55 	
Date: Jul 20
Value: 557.69 	
Date: Jul 15
Value: 554.24 	
Date: Jul 10
Value: 549.76 	
Date: Jul 05
Value: 544.13 	
Date: Jun 30
Value: 537.01 	
Date: Jun 25
Value: 528.33 	
Date: Jun 20
Value: 517.44 	
Date: Jun 15
Value: 501.75 	
Date: Jun 10
Value: 487.89 	
Date: Jun 05
Value: 475.31 	
Date: May 31
Value: 463.02 	
Date: May 25
Value: 446.85 	
Date: May 20
Value: 432.57 	
Date: May 15
Value: 421.82 	
Date: May 10
Value: 409.86 	
Date: May 05
Value: 397.59 	
Date: Apr 30
Value: 384.81 	
Date: Apr 25
Value: 375.84 	
Date: Apr 20
Value: 364.99 	
Date: Apr 15
Value: 351.12 	
Date: Apr 10
Value: 338.75 	
Date: Apr 05
Value: 327.1 	
Date: Mar 31
Value: 315.37 	
Date: Mar 25
Value: 300.28 	
Date: Mar 20
Value: 289.09 	
Date: Mar 15
Value: 279.12 	
Date: Mar 10
Value: 270.62 	
Date: Mar 05
Value: 259.82 	
Date: Feb 28
Value: 249.64 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 236.49 	
Date: Feb 15
Value: 230.86 	
Date: Feb 10
Value: 222.01 	
Date: Feb 05
Value: 214.5 	
Date: Jan 31
Value: 207.19 	
Date: Jan 25
Value: 196.87 	
Date: Jan 20
Value: 187.61 	
Date: Jan 15
Value: 182.01 	
Date: Jan 10
Value: 175.18 	
Date: Jan 05
Value: 167.67 	
Date: Dec 31
Value: 158.93 	
Date: Dec 25
Value: 144.49 	
Date: Dec 20
Value: 131.52 	
Date: Dec 15
Value: 120.33 	
Date: Dec 10
Value: 108.54 	
Date: Dec 05
Value: 96.34 	
Date: Nov 30
Value: 80.4 	
Date: Nov 25
Value: 69.95 	
Date: Nov 20
Value: 58.96 	
Date: Nov 15
Value: 44.83 	
Date: Nov 10
Value: 34.49 	
Date: Nov 05
Value: 25.83 	
Date: Oct 31
Value: 690.69 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 671.46 	
Date: Oct 15
Value: 663.49 	
Date: Oct 10
Value: 652.26 	
Date: Oct 05
Value: 642.51

	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Sep 30
Value: 1586.09 	
Date: Sep 25
Value: 1580.27 	
Date: Sep 20
Value: 1576.81 	
Date: Sep 15
Value: 1570.65 	
Date: Sep 10
Value: 1563.4 	
Date: Sep 05
Value: 1549.36 	
Date: Aug 31
Value: 1546.54 	
Date: Aug 25
Value: 1538.55 	
Date: Aug 20
Value: 1533.08 	
Date: Aug 15
Value: 1515.72 	
Date: Aug 10
Value: 1512.87 	
Date: Aug 05
Value: 1510.38 	
Date: Jul 31
Value: 1507.11 	
Date: Jul 25
Value: 1504.27 	
Date: Jul 20
Value: 1499.81 	
Date: Jul 15
Value: 1496.2 	
Date: Jul 10
Value: 1493.93 	
Date: Jul 05
Value: 1491.74 	
Date: Jun 30
Value: 1486.71 	
Date: Jun 25
Value: 1450.42 	
Date: Jun 20
Value: 1426.84 	
Date: Jun 15
Value: 1424.6 	
Date: Jun 10
Value: 1419.25 	
Date: Jun 05
Value: 1416.1 	
Date: May 31
Value: 1413.79 	
Date: May 25
Value: 1405.08 	
Date: May 20
Value: 1392.09 	
Date: May 15
Value: 1365.18 	
Date: May 10
Value: 1354.07 	
Date: May 05
Value: 1336.13 	
Date: Apr 30
Value: 1312.08 	
Date: Apr 25
Value: 1307.03 	
Date: Apr 20
Value: 2015.05 	
Date: Apr 15
Value: 2010.56 	
Date: Apr 10
Value: 2003.91 	
Date: Apr 05
Value: 1998.76 	
Date: Mar 31
Value: 1987.73 	
Date: Mar 25
Value: 1939.01 	
Date: Mar 20
Value: 1916.41 	
Date: Mar 15
Value: 1910.03 	
Date: Mar 10
Value: 1898.93 	
Date: Mar 05
Value: 1895.75 	
Date: Feb 28
Value: 1888.46 	
Date: Feb 25
Value: 1887.44 	
Date: Feb 20
Value: 1885.97 	
Date: Feb 15
Value: 1883.55 	
Date: Feb 10
Value: 1882.03 	
Date: Feb 05
Value: 1880.76 	
Date: Jan 31
Value: 1878.43 	
Date: Jan 25
Value: 1872.9 	
Date: Jan 20
Value: 1871.44 	
Date: Jan 15
Value: 1868.3 	
Date: Jan 10
Value: 1853.67 	
Date: Jan 05
Value: 1848.1 	
Date: Dec 31
Value: 1839.9 	
Date: Dec 25
Value: 1837.66 	
Date: Dec 20
Value: 1785.6 	
Date: Dec 15
Value: 1778.37 	
Date: Dec 10
Value: 1765.27 	
Date: Dec 05
Value: 1727.72 	
Date: Nov 30
Value: 1703.68 	
Date: Nov 25
Value: 1682.73 	
Date: Nov 20
Value: 1651.64 	
Date: Nov 15
Value: 1633.97 	
Date: Nov 10
Value: 1630.29 	
Date: Nov 05
Value: 1628.8 	
Date: Oct 31
Value: 1627.47 	
Date: Oct 25
Value: 1625.38 	
Date: Oct 20
Value: 1623.83 	
Date: Oct 15
Value: 1622.36 	
Date: Oct 10
Value: 1620.02 	
Date: Oct 05
Value: 1613.18 	
Date: Sep 30
Value: 2291.25 	
Date: Sep 25
Value: 2285.44 	
Date: Sep 20
Value: 2281.98 	
Date: Sep 15
Value: 2275.81 	
Date: Sep 10
Value: 2268.57 	
Date: Sep 05
Value: 2254.53 	
Date: Aug 31
Value: 2251.71 	
Date: Aug 25
Value: 2243.72 	
Date: Aug 20
Value: 2238.25 	
Date: Aug 15
Value: 2220.89 	
Date: Aug 10
Value: 2218.04 	
Date: Aug 05
Value: 2215.55 	
Date: Jul 31
Value: 2212.28 	
Date: Jul 25
Value: 2209.44 	
Date: Jul 20
Value: 2204.98 	
Date: Jul 15
Value: 2201.36 	
Date: Jul 10
Value: 2199.1 	
Date: Jul 05
Value: 2196.91 	
Date: Jun 30
Value: 2191.88 	
Date: Jun 25
Value: 2155.59 	
Date: Jun 20
Value: 2132.01 	
Date: Jun 15
Value: 2129.76 	
Date: Jun 10
Value: 2124.42 	
Date: Jun 05
Value: 2121.27 	
Date: May 31
Value: 2118.96 	
Date: May 25
Value: 2110.25 	
Date: May 20
Value: 2097.26 	
Date: May 15
Value: 2070.34 	
Date: May 10
Value: 2059.24 	
Date: May 05
Value: 2041.29 	
Date: Apr 30
Value: 2017.25 	
Date: Apr 25
Value: 2012.2 	
Date: Apr 20
Value: 1967.42 	
Date: Apr 15
Value: 1944.93 	
Date: Apr 10
Value: 1940.29 	
Date: Apr 05
Value: 1936.87 	
Date: Mar 31
Value: 1925.64 	
Date: Mar 25
Value: 1908.88 	
Date: Mar 20
Value: 1898.06 	
Date: Mar 15
Value: 1892.53 	
Date: Mar 10
Value: 1866.05 	
Date: Mar 05
Value: 1851.99 	
Date: Feb 28
Value: 1832.16 	
Date: Feb 25
Value: 1824.12 	
Date: Feb 20
Value: 1814.33 	
Date: Feb 15
Value: 1812.97 	
Date: Feb 10
Value: 1802.95 	
Date: Feb 05
Value: 1793.89 	
Date: Jan 31
Value: 1791.03 	
Date: Jan 25
Value: 1789.67 	
Date: Jan 20
Value: 1785.65 	
Date: Jan 15
Value: 1764.44 	
Date: Jan 10
Value: 1761.54 	
Date: Jan 05
Value: 1746.85 	
Date: Dec 31
Value: 1732.91 	
Date: Dec 25
Value: 1731.35 	
Date: Dec 20
Value: 1718.02 	
Date: Dec 15
Value: 1716.11 	
Date: Dec 10
Value: 1679.42 	
Date: Dec 05
Value: 1677.08 	
Date: Nov 30
Value: 1666.29 	
Date: Nov 25
Value: 1617.35 	
Date: Nov 20
Value: 1591 	
Date: Nov 15
Value: 1564.09 	
Date: Nov 10
Value: 1551.95 	
Date: Nov 05
Value: 1519.83 	
Date: Oct 31
Value: 2332.64 	
Date: Oct 25
Value: 2330.55 	
Date: Oct 20
Value: 2329 	
Date: Oct 15
Value: 2327.53 	
Date: Oct 10
Value: 2325.19 	
Date: Oct 05
Value: 2318.35 	
Date: Sep 30
Value: 776.35 	
Date: Sep 25
Value: 770.76 	
Date: Sep 20
Value: 766.45 	
Date: Sep 15
Value: 762.44 	
Date: Sep 10
Value: 758.27 	
Date: Sep 05
Value: 754.18 	
Date: Aug 31
Value: 748.2 	
Date: Aug 25
Value: 735.79 	
Date: Aug 20
Value: 727.92 	
Date: Aug 15
Value: 720.52 	
Date: Aug 10
Value: 711.68 	
Date: Aug 05
Value: 699.55 	
Date: Jul 31
Value: 690.99 	
Date: Jul 25
Value: 681.01 	
Date: Jul 20
Value: 674.8 	
Date: Jul 15
Value: 669.56 	
Date: Jul 10
Value: 662.42 	
Date: Jul 05
Value: 655.5 	
Date: Jun 30
Value: 648 	
Date: Jun 25
Value: 639.87 	
Date: Jun 20
Value: 630.64 	
Date: Jun 15
Value: 618.93 	
Date: Jun 10
Value: 608.54 	
Date: Jun 05
Value: 598.23 	
Date: May 31
Value: 585.56 	
Date: May 25
Value: 571.77 	
Date: May 20
Value: 556.94 	
Date: May 15
Value: 544.26 	
Date: May 10
Value: 529.04 	
Date: May 05
Value: 514.51 	
Date: Apr 30
Value: 499.96 	
Date: Apr 25
Value: 488.19 	
Date: Apr 20
Value: 473.94 	
Date: Apr 15
Value: 458.62 	
Date: Apr 10
Value: 443.04 	
Date: Apr 05
Value: 428.41 	
Date: Mar 31
Value: 414.74 	
Date: Mar 25
Value: 396.4 	
Date: Mar 20
Value: 383.1 	
Date: Mar 15
Value: 369.92 	
Date: Mar 10
Value: 358.93 	
Date: Mar 05
Value: 345.01 	
Date: Feb 28
Value: 331.32 	
Date: Feb 25
Value: 324.7 	
Date: Feb 20
Value: 311.71 	
Date: Feb 15
Value: 302.74 	
Date: Feb 10
Value: 288.52 	
Date: Feb 05
Value: 276.42 	
Date: Jan 31
Value: 266.6 	
Date: Jan 25
Value: 250.69 	
Date: Jan 20
Value: 236.7 	
Date: Jan 15
Value: 226.68 	
Date: Jan 10
Value: 218.9 	
Date: Jan 05
Value: 206.32 	
Date: Dec 31
Value: 195.04 	
Date: Dec 25
Value: 179.61 	
Date: Dec 20
Value: 167.13 	
Date: Dec 15
Value: 153.66 	
Date: Dec 10
Value: 141.24 	
Date: Dec 05
Value: 127.37 	
Date: Nov 30
Value: 109.13 	
Date: Nov 25
Value: 95.3 	
Date: Nov 20
Value: 79.93 	
Date: Nov 15
Value: 60.28 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 30.97 	
Date: Oct 31
Value: 838.62 	
Date: Oct 25
Value: 826.98 	
Date: Oct 20
Value: 816.39 	
Date: Oct 15
Value: 808.32 	
Date: Oct 10
Value: 796.08 	
Date: Oct 05
Value: 784.81 	
Date: Sep 30
Value: 1586.09 	
Date: Sep 25
Value: 1580.27 	
Date: Sep 20
Value: 1576.81 	
Date: Sep 15
Value: 1570.65 	
Date: Sep 10
Value: 1563.4 	
Date: Sep 05
Value: 1549.36 	
Date: Aug 31
Value: 1546.54 	
Date: Aug 25
Value: 1538.55 	
Date: Aug 20
Value: 1533.08 	
Date: Aug 15
Value: 1515.72 	
Date: Aug 10
Value: 1512.87 	
Date: Aug 05
Value: 1510.38 	
Date: Jul 31
Value: 1507.11 	
Date: Jul 25
Value: 1504.27 	
Date: Jul 20
Value: 1499.81 	
Date: Jul 15
Value: 1496.2 	
Date: Jul 10
Value: 1493.93 	
Date: Jul 05
Value: 1491.74 	
Date: Jun 30
Value: 1486.71 	
Date: Jun 25
Value: 1450.42 	
Date: Jun 20
Value: 1426.84 	
Date: Jun 15
Value: 1424.6 	
Date: Jun 10
Value: 1419.25 	
Date: Jun 05
Value: 1416.1 	
Date: May 31
Value: 1413.79 	
Date: May 25
Value: 1405.08 	
Date: May 20
Value: 1392.09 	
Date: May 15
Value: 1365.18 	
Date: May 10
Value: 1354.07 	
Date: May 05
Value: 1336.13 	
Date: Apr 30
Value: 1312.08 	
Date: Apr 25
Value: 1307.03 	
Date: Apr 20
Value: 2015.05 	
Date: Apr 15
Value: 2010.56 	
Date: Apr 10
Value: 2003.91 	
Date: Apr 05
Value: 1998.76 	
Date: Mar 31
Value: 1987.73 	
Date: Mar 25
Value: 1939.01 	
Date: Mar 20
Value: 1916.41 	
Date: Mar 15
Value: 1910.03 	
Date: Mar 10
Value: 1898.93 	
Date: Mar 05
Value: 1895.75 	
Date: Feb 28
Value: 1888.46 	
Date: Feb 25
Value: 1887.44 	
Date: Feb 20
Value: 1885.97 	
Date: Feb 15
Value: 1883.55 	
Date: Feb 10
Value: 1882.03 	
Date: Feb 05
Value: 1880.76 	
Date: Jan 31
Value: 1878.43 	
Date: Jan 25
Value: 1872.9 	
Date: Jan 20
Value: 1871.44 	
Date: Jan 15
Value: 1868.3 	
Date: Jan 10
Value: 1853.67 	
Date: Jan 05
Value: 1848.1 	
Date: Dec 31
Value: 1839.9 	
Date: Dec 25
Value: 1837.66 	
Date: Dec 20
Value: 1785.6 	
Date: Dec 15
Value: 1778.37 	
Date: Dec 10
Value: 1765.27 	
Date: Dec 05
Value: 1727.72 	
Date: Nov 30
Value: 1703.68 	
Date: Nov 25
Value: 1682.73 	
Date: Nov 20
Value: 1651.64 	
Date: Nov 15
Value: 1633.97 	
Date: Nov 10
Value: 1630.29 	
Date: Nov 05
Value: 1628.8 	
Date: Oct 31
Value: 1627.47 	
Date: Oct 25
Value: 1625.38 	
Date: Oct 20
Value: 1623.83 	
Date: Oct 15
Value: 1622.36 	
Date: Oct 10
Value: 1620.02 	
Date: Oct 05
Value: 1613.18 	
Date: Sep 30
Value: 2291.25 	
Date: Sep 25
Value: 2285.44 	
Date: Sep 20
Value: 2281.98 	
Date: Sep 15
Value: 2275.81 	
Date: Sep 10
Value: 2268.57 	
Date: Sep 05
Value: 2254.53 	
Date: Aug 31
Value: 2251.71 	
Date: Aug 25
Value: 2243.72 	
Date: Aug 20
Value: 2238.25 	
Date: Aug 15
Value: 2220.89 	
Date: Aug 10
Value: 2218.04 	
Date: Aug 05
Value: 2215.55 	
Date: Jul 31
Value: 2212.28 	
Date: Jul 25
Value: 2209.44 	
Date: Jul 20
Value: 2204.98 	
Date: Jul 15
Value: 2201.36 	
Date: Jul 10
Value: 2199.1 	
Date: Jul 05
Value: 2196.91 	
Date: Jun 30
Value: 2191.88 	
Date: Jun 25
Value: 2155.59 	
Date: Jun 20
Value: 2132.01 	
Date: Jun 15
Value: 2129.76 	
Date: Jun 10
Value: 2124.42 	
Date: Jun 05
Value: 2121.27 	
Date: May 31
Value: 2118.96 	
Date: May 25
Value: 2110.25 	
Date: May 20
Value: 2097.26 	
Date: May 15
Value: 2070.34 	
Date: May 10
Value: 2059.24 	
Date: May 05
Value: 2041.29 	
Date: Apr 30
Value: 2017.25 	
Date: Apr 25
Value: 2012.2 	
Date: Apr 20
Value: 1967.42 	
Date: Apr 15
Value: 1944.93 	
Date: Apr 10
Value: 1940.29 	
Date: Apr 05
Value: 1936.87 	
Date: Mar 31
Value: 1925.64 	
Date: Mar 25
Value: 1908.88 	
Date: Mar 20
Value: 1898.06 	
Date: Mar 15
Value: 1892.53 	
Date: Mar 10
Value: 1866.05 	
Date: Mar 05
Value: 1851.99 	
Date: Feb 28
Value: 1832.16 	
Date: Feb 25
Value: 1824.12 	
Date: Feb 20
Value: 1814.33 	
Date: Feb 15
Value: 1812.97 	
Date: Feb 10
Value: 1802.95 	
Date: Feb 05
Value: 1793.89 	
Date: Jan 31
Value: 1791.03 	
Date: Jan 25
Value: 1789.67 	
Date: Jan 20
Value: 1785.65 	
Date: Jan 15
Value: 1764.44 	
Date: Jan 10
Value: 1761.54 	
Date: Jan 05
Value: 1746.85 	
Date: Dec 31
Value: 1732.91 	
Date: Dec 25
Value: 1731.35 	
Date: Dec 20
Value: 1718.02 	
Date: Dec 15
Value: 1716.11 	
Date: Dec 10
Value: 1679.42 	
Date: Dec 05
Value: 1677.08 	
Date: Nov 30
Value: 1666.29 	
Date: Nov 25
Value: 1617.35 	
Date: Nov 20
Value: 1591 	
Date: Nov 15
Value: 1564.09 	
Date: Nov 10
Value: 1551.95 	
Date: Nov 05
Value: 1519.83 	
Date: Oct 31
Value: 2332.64 	
Date: Oct 25
Value: 2330.55 	
Date: Oct 20
Value: 2329 	
Date: Oct 15
Value: 2327.53 	
Date: Oct 10
Value: 2325.19 	
Date: Oct 05
Value: 2318.35 	
Date: Sep 30
Value: 776.35 	
Date: Sep 25
Value: 770.76 	
Date: Sep 20
Value: 766.45 	
Date: Sep 15
Value: 762.44 	
Date: Sep 10
Value: 758.27 	
Date: Sep 05
Value: 754.18 	
Date: Aug 31
Value: 748.2 	
Date: Aug 25
Value: 735.79 	
Date: Aug 20
Value: 727.92 	
Date: Aug 15
Value: 720.52 	
Date: Aug 10
Value: 711.68 	
Date: Aug 05
Value: 699.55 	
Date: Jul 31
Value: 690.99 	
Date: Jul 25
Value: 681.01 	
Date: Jul 20
Value: 674.8 	
Date: Jul 15
Value: 669.56 	
Date: Jul 10
Value: 662.42 	
Date: Jul 05
Value: 655.5 	
Date: Jun 30
Value: 648 	
Date: Jun 25
Value: 639.87 	
Date: Jun 20
Value: 630.64 	
Date: Jun 15
Value: 618.93 	
Date: Jun 10
Value: 608.54 	
Date: Jun 05
Value: 598.23 	
Date: May 31
Value: 585.56 	
Date: May 25
Value: 571.77 	
Date: May 20
Value: 556.94 	
Date: May 15
Value: 544.26 	
Date: May 10
Value: 529.04 	
Date: May 05
Value: 514.51 	
Date: Apr 30
Value: 499.96 	
Date: Apr 25
Value: 488.19 	
Date: Apr 20
Value: 473.94 	
Date: Apr 15
Value: 458.62 	
Date: Apr 10
Value: 443.04 	
Date: Apr 05
Value: 428.41 	
Date: Mar 31
Value: 414.74 	
Date: Mar 25
Value: 396.4 	
Date: Mar 20
Value: 383.1 	
Date: Mar 15
Value: 369.92 	
Date: Mar 10
Value: 358.93 	
Date: Mar 05
Value: 345.01 	
Date: Feb 28
Value: 331.32 	
Date: Feb 25
Value: 324.7 	
Date: Feb 20
Value: 311.71 	
Date: Feb 15
Value: 302.74 	
Date: Feb 10
Value: 288.52 	
Date: Feb 05
Value: 276.42 	
Date: Jan 31
Value: 266.6 	
Date: Jan 25
Value: 250.69 	
Date: Jan 20
Value: 236.7 	
Date: Jan 15
Value: 226.68 	
Date: Jan 10
Value: 218.9 	
Date: Jan 05
Value: 206.32 	
Date: Dec 31
Value: 195.04 	
Date: Dec 25
Value: 179.61 	
Date: Dec 20
Value: 167.13 	
Date: Dec 15
Value: 153.66 	
Date: Dec 10
Value: 141.24 	
Date: Dec 05
Value: 127.37 	
Date: Nov 30
Value: 109.13 	
Date: Nov 25
Value: 95.3 	
Date: Nov 20
Value: 79.93 	
Date: Nov 15
Value: 60.28 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 30.97 	
Date: Oct 31
Value: 838.62 	
Date: Oct 25
Value: 826.98 	
Date: Oct 20
Value: 816.39 	
Date: Oct 15
Value: 808.32 	
Date: Oct 10
Value: 796.08 	
Date: Oct 05
Value: 784.81

	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Sep 30
Value: 1751.63 	
Date: Sep 25
Value: 1744.07 	
Date: Sep 20
Value: 1740.95 	
Date: Sep 15
Value: 1732.4 	
Date: Sep 10
Value: 1718.38 	
Date: Sep 05
Value: 1692.29 	
Date: Aug 31
Value: 1689.33 	
Date: Aug 25
Value: 1684.65 	
Date: Aug 20
Value: 1677.95 	
Date: Aug 15
Value: 1662.47 	
Date: Aug 10
Value: 1660.1 	
Date: Aug 05
Value: 1657.78 	
Date: Jul 31
Value: 1655.04 	
Date: Jul 25
Value: 1651.69 	
Date: Jul 20
Value: 1643.43 	
Date: Jul 15
Value: 1630.45 	
Date: Jul 10
Value: 1626.74 	
Date: Jul 05
Value: 1623.78 	
Date: Jun 30
Value: 1615.28 	
Date: Jun 25
Value: 1592.31 	
Date: Jun 20
Value: 1570.02 	
Date: Jun 15
Value: 1566.93 	
Date: Jun 10
Value: 1561.65 	
Date: Jun 05
Value: 1558.47 	
Date: May 31
Value: 1554.15 	
Date: May 25
Value: 1543.76 	
Date: May 20
Value: 1534.02 	
Date: May 15
Value: 1503.24 	
Date: May 10
Value: 1492.53 	
Date: May 05
Value: 1479.65 	
Date: Apr 30
Value: 1458.08 	
Date: Apr 25
Value: 1450.98 	
Date: Apr 20
Value: 2239.04 	
Date: Apr 15
Value: 2231.88 	
Date: Apr 10
Value: 2222.05 	
Date: Apr 05
Value: 2207.74 	
Date: Mar 31
Value: 2197.36 	
Date: Mar 25
Value: 2162.02 	
Date: Mar 20
Value: 2131.99 	
Date: Mar 15
Value: 2119.57 	
Date: Mar 10
Value: 2106.17 	
Date: Mar 05
Value: 2101.42 	
Date: Feb 28
Value: 2094.01 	
Date: Feb 25
Value: 2093.07 	
Date: Feb 20
Value: 2092.05 	
Date: Feb 15
Value: 2090.48 	
Date: Feb 10
Value: 2089.53 	
Date: Feb 05
Value: 2088.63 	
Date: Jan 31
Value: 2086.93 	
Date: Jan 25
Value: 2077.99 	
Date: Jan 20
Value: 2076.36 	
Date: Jan 15
Value: 2074.35 	
Date: Jan 10
Value: 2058.5 	
Date: Jan 05
Value: 2052.99 	
Date: Dec 31
Value: 2044.3 	
Date: Dec 25
Value: 2037.32 	
Date: Dec 20
Value: 1974.99 	
Date: Dec 15
Value: 1960.09 	
Date: Dec 10
Value: 1945.15 	
Date: Dec 05
Value: 1913.64 	
Date: Nov 30
Value: 1887.04 	
Date: Nov 25
Value: 1862.67 	
Date: Nov 20
Value: 1835.25 	
Date: Nov 15
Value: 1820.29 	
Date: Nov 10
Value: 1813.69 	
Date: Nov 05
Value: 1812.08 	
Date: Oct 31
Value: 1810.52 	
Date: Oct 25
Value: 1807.86 	
Date: Oct 20
Value: 1805.9 	
Date: Oct 15
Value: 1803.88 	
Date: Oct 10
Value: 1801.82 	
Date: Oct 05
Value: 1791.66 	
Date: Sep 30
Value: 2524.48 	
Date: Sep 25
Value: 2516.92 	
Date: Sep 20
Value: 2513.8 	
Date: Sep 15
Value: 2505.25 	
Date: Sep 10
Value: 2491.23 	
Date: Sep 05
Value: 2465.14 	
Date: Aug 31
Value: 2462.18 	
Date: Aug 25
Value: 2457.5 	
Date: Aug 20
Value: 2450.8 	
Date: Aug 15
Value: 2435.32 	
Date: Aug 10
Value: 2432.95 	
Date: Aug 05
Value: 2430.63 	
Date: Jul 31
Value: 2427.89 	
Date: Jul 25
Value: 2424.54 	
Date: Jul 20
Value: 2416.28 	
Date: Jul 15
Value: 2403.3 	
Date: Jul 10
Value: 2399.59 	
Date: Jul 05
Value: 2396.63 	
Date: Jun 30
Value: 2388.13 	
Date: Jun 25
Value: 2365.16 	
Date: Jun 20
Value: 2342.87 	
Date: Jun 15
Value: 2339.78 	
Date: Jun 10
Value: 2334.5 	
Date: Jun 05
Value: 2331.32 	
Date: May 31
Value: 2327 	
Date: May 25
Value: 2316.61 	
Date: May 20
Value: 2306.87 	
Date: May 15
Value: 2276.09 	
Date: May 10
Value: 2265.38 	
Date: May 05
Value: 2252.5 	
Date: Apr 30
Value: 2230.93 	
Date: Apr 25
Value: 2223.83 	
Date: Apr 20
Value: 2175.26 	
Date: Apr 15
Value: 2147.47 	
Date: Apr 10
Value: 2141.2 	
Date: Apr 05
Value: 2135.28 	
Date: Mar 31
Value: 2126.75 	
Date: Mar 25
Value: 2106.64 	
Date: Mar 20
Value: 2094.81 	
Date: Mar 15
Value: 2083.42 	
Date: Mar 10
Value: 2057.21 	
Date: Mar 05
Value: 2045.6 	
Date: Feb 28
Value: 2014.97 	
Date: Feb 25
Value: 2005.58 	
Date: Feb 20
Value: 1996.32 	
Date: Feb 15
Value: 1995.26 	
Date: Feb 10
Value: 1986.84 	
Date: Feb 05
Value: 1979.02 	
Date: Jan 31
Value: 1976.92 	
Date: Jan 25
Value: 1975.41 	
Date: Jan 20
Value: 1971.14 	
Date: Jan 15
Value: 1951.72 	
Date: Jan 10
Value: 1948.96 	
Date: Jan 05
Value: 1933.64 	
Date: Dec 31
Value: 1924.05 	
Date: Dec 25
Value: 1918.88 	
Date: Dec 20
Value: 1904.3 	
Date: Dec 15
Value: 1899.35 	
Date: Dec 10
Value: 1859.17 	
Date: Dec 05
Value: 1848.47 	
Date: Nov 30
Value: 1836.93 	
Date: Nov 25
Value: 1777.01 	
Date: Nov 20
Value: 1743.66 	
Date: Nov 15
Value: 1729.61 	
Date: Nov 10
Value: 1715.02 	
Date: Nov 05
Value: 1675.73 	
Date: Oct 31
Value: 2583.37 	
Date: Oct 25
Value: 2580.71 	
Date: Oct 20
Value: 2578.75 	
Date: Oct 15
Value: 2576.73 	
Date: Oct 10
Value: 2574.67 	
Date: Oct 05
Value: 2564.51 	
Date: Sep 30
Value: 880.64 	
Date: Sep 25
Value: 871.97 	
Date: Sep 20
Value: 863.48 	
Date: Sep 15
Value: 856.24 	
Date: Sep 10
Value: 848.52 	
Date: Sep 05
Value: 840.58 	
Date: Aug 31
Value: 832.31 	
Date: Aug 25
Value: 821.46 	
Date: Aug 20
Value: 814.32 	
Date: Aug 15
Value: 807.81 	
Date: Aug 10
Value: 801.41 	
Date: Aug 05
Value: 790.67 	
Date: Jul 31
Value: 783.3 	
Date: Jul 25
Value: 773.2 	
Date: Jul 20
Value: 766.75 	
Date: Jul 15
Value: 761.28 	
Date: Jul 10
Value: 753.51 	
Date: Jul 05
Value: 746.85 	
Date: Jun 30
Value: 738.12 	
Date: Jun 25
Value: 730.42 	
Date: Jun 20
Value: 721.16 	
Date: Jun 15
Value: 709.47 	
Date: Jun 10
Value: 700.27 	
Date: Jun 05
Value: 689.71 	
Date: May 31
Value: 677.87 	
Date: May 25
Value: 662.56 	
Date: May 20
Value: 647.47 	
Date: May 15
Value: 633.96 	
Date: May 10
Value: 618.91 	
Date: May 05
Value: 604.99 	
Date: Apr 30
Value: 591.02 	
Date: Apr 25
Value: 575.94 	
Date: Apr 20
Value: 559.76 	
Date: Apr 15
Value: 540.79 	
Date: Apr 10
Value: 522.78 	
Date: Apr 05
Value: 506.73 	
Date: Mar 31
Value: 491.08 	
Date: Mar 25
Value: 470.94 	
Date: Mar 20
Value: 456.54 	
Date: Mar 15
Value: 441.38 	
Date: Mar 10
Value: 428.13 	
Date: Mar 05
Value: 411.82 	
Date: Feb 28
Value: 394.44 	
Date: Feb 25
Value: 387.44 	
Date: Feb 20
Value: 373.62 	
Date: Feb 15
Value: 364.13 	
Date: Feb 10
Value: 348.97 	
Date: Feb 05
Value: 336.21 	
Date: Jan 31
Value: 324.33 	
Date: Jan 25
Value: 308.43 	
Date: Jan 20
Value: 295.07 	
Date: Jan 15
Value: 285.9 	
Date: Jan 10
Value: 277.53 	
Date: Jan 05
Value: 264 	
Date: Dec 31
Value: 249.63 	
Date: Dec 25
Value: 228.5 	
Date: Dec 20
Value: 211.86 	
Date: Dec 15
Value: 192.57 	
Date: Dec 10
Value: 174.31 	
Date: Dec 05
Value: 155.92 	
Date: Nov 30
Value: 133.18 	
Date: Nov 25
Value: 114.83 	
Date: Nov 20
Value: 96.57 	
Date: Nov 15
Value: 75.69 	
Date: Nov 10
Value: 57.92 	
Date: Nov 05
Value: 40.84 	
Date: Oct 31
Value: 961.95 	
Date: Oct 25
Value: 946.83 	
Date: Oct 20
Value: 932.71 	
Date: Oct 15
Value: 922.02 	
Date: Oct 10
Value: 906.22 	
Date: Oct 05
Value: 891.75 	
Date: Sep 30
Value: 1751.63 	
Date: Sep 25
Value: 1744.07 	
Date: Sep 20
Value: 1740.95 	
Date: Sep 15
Value: 1732.4 	
Date: Sep 10
Value: 1718.38 	
Date: Sep 05
Value: 1692.29 	
Date: Aug 31
Value: 1689.33 	
Date: Aug 25
Value: 1684.65 	
Date: Aug 20
Value: 1677.95 	
Date: Aug 15
Value: 1662.47 	
Date: Aug 10
Value: 1660.1 	
Date: Aug 05
Value: 1657.78 	
Date: Jul 31
Value: 1655.04 	
Date: Jul 25
Value: 1651.69 	
Date: Jul 20
Value: 1643.43 	
Date: Jul 15
Value: 1630.45 	
Date: Jul 10
Value: 1626.74 	
Date: Jul 05
Value: 1623.78 	
Date: Jun 30
Value: 1615.28 	
Date: Jun 25
Value: 1592.31 	
Date: Jun 20
Value: 1570.02 	
Date: Jun 15
Value: 1566.93 	
Date: Jun 10
Value: 1561.65 	
Date: Jun 05
Value: 1558.47 	
Date: May 31
Value: 1554.15 	
Date: May 25
Value: 1543.76 	
Date: May 20
Value: 1534.02 	
Date: May 15
Value: 1503.24 	
Date: May 10
Value: 1492.53 	
Date: May 05
Value: 1479.65 	
Date: Apr 30
Value: 1458.08 	
Date: Apr 25
Value: 1450.98 	
Date: Apr 20
Value: 2239.04 	
Date: Apr 15
Value: 2231.88 	
Date: Apr 10
Value: 2222.05 	
Date: Apr 05
Value: 2207.74 	
Date: Mar 31
Value: 2197.36 	
Date: Mar 25
Value: 2162.02 	
Date: Mar 20
Value: 2131.99 	
Date: Mar 15
Value: 2119.57 	
Date: Mar 10
Value: 2106.17 	
Date: Mar 05
Value: 2101.42 	
Date: Feb 28
Value: 2094.01 	
Date: Feb 25
Value: 2093.07 	
Date: Feb 20
Value: 2092.05 	
Date: Feb 15
Value: 2090.48 	
Date: Feb 10
Value: 2089.53 	
Date: Feb 05
Value: 2088.63 	
Date: Jan 31
Value: 2086.93 	
Date: Jan 25
Value: 2077.99 	
Date: Jan 20
Value: 2076.36 	
Date: Jan 15
Value: 2074.35 	
Date: Jan 10
Value: 2058.5 	
Date: Jan 05
Value: 2052.99 	
Date: Dec 31
Value: 2044.3 	
Date: Dec 25
Value: 2037.32 	
Date: Dec 20
Value: 1974.99 	
Date: Dec 15
Value: 1960.09 	
Date: Dec 10
Value: 1945.15 	
Date: Dec 05
Value: 1913.64 	
Date: Nov 30
Value: 1887.04 	
Date: Nov 25
Value: 1862.67 	
Date: Nov 20
Value: 1835.25 	
Date: Nov 15
Value: 1820.29 	
Date: Nov 10
Value: 1813.69 	
Date: Nov 05
Value: 1812.08 	
Date: Oct 31
Value: 1810.52 	
Date: Oct 25
Value: 1807.86 	
Date: Oct 20
Value: 1805.9 	
Date: Oct 15
Value: 1803.88 	
Date: Oct 10
Value: 1801.82 	
Date: Oct 05
Value: 1791.66 	
Date: Sep 30
Value: 2524.48 	
Date: Sep 25
Value: 2516.92 	
Date: Sep 20
Value: 2513.8 	
Date: Sep 15
Value: 2505.25 	
Date: Sep 10
Value: 2491.23 	
Date: Sep 05
Value: 2465.14 	
Date: Aug 31
Value: 2462.18 	
Date: Aug 25
Value: 2457.5 	
Date: Aug 20
Value: 2450.8 	
Date: Aug 15
Value: 2435.32 	
Date: Aug 10
Value: 2432.95 	
Date: Aug 05
Value: 2430.63 	
Date: Jul 31
Value: 2427.89 	
Date: Jul 25
Value: 2424.54 	
Date: Jul 20
Value: 2416.28 	
Date: Jul 15
Value: 2403.3 	
Date: Jul 10
Value: 2399.59 	
Date: Jul 05
Value: 2396.63 	
Date: Jun 30
Value: 2388.13 	
Date: Jun 25
Value: 2365.16 	
Date: Jun 20
Value: 2342.87 	
Date: Jun 15
Value: 2339.78 	
Date: Jun 10
Value: 2334.5 	
Date: Jun 05
Value: 2331.32 	
Date: May 31
Value: 2327 	
Date: May 25
Value: 2316.61 	
Date: May 20
Value: 2306.87 	
Date: May 15
Value: 2276.09 	
Date: May 10
Value: 2265.38 	
Date: May 05
Value: 2252.5 	
Date: Apr 30
Value: 2230.93 	
Date: Apr 25
Value: 2223.83 	
Date: Apr 20
Value: 2175.26 	
Date: Apr 15
Value: 2147.47 	
Date: Apr 10
Value: 2141.2 	
Date: Apr 05
Value: 2135.28 	
Date: Mar 31
Value: 2126.75 	
Date: Mar 25
Value: 2106.64 	
Date: Mar 20
Value: 2094.81 	
Date: Mar 15
Value: 2083.42 	
Date: Mar 10
Value: 2057.21 	
Date: Mar 05
Value: 2045.6 	
Date: Feb 28
Value: 2014.97 	
Date: Feb 25
Value: 2005.58 	
Date: Feb 20
Value: 1996.32 	
Date: Feb 15
Value: 1995.26 	
Date: Feb 10
Value: 1986.84 	
Date: Feb 05
Value: 1979.02 	
Date: Jan 31
Value: 1976.92 	
Date: Jan 25
Value: 1975.41 	
Date: Jan 20
Value: 1971.14 	
Date: Jan 15
Value: 1951.72 	
Date: Jan 10
Value: 1948.96 	
Date: Jan 05
Value: 1933.64 	
Date: Dec 31
Value: 1924.05 	
Date: Dec 25
Value: 1918.88 	
Date: Dec 20
Value: 1904.3 	
Date: Dec 15
Value: 1899.35 	
Date: Dec 10
Value: 1859.17 	
Date: Dec 05
Value: 1848.47 	
Date: Nov 30
Value: 1836.93 	
Date: Nov 25
Value: 1777.01 	
Date: Nov 20
Value: 1743.66 	
Date: Nov 15
Value: 1729.61 	
Date: Nov 10
Value: 1715.02 	
Date: Nov 05
Value: 1675.73 	
Date: Oct 31
Value: 2583.37 	
Date: Oct 25
Value: 2580.71 	
Date: Oct 20
Value: 2578.75 	
Date: Oct 15
Value: 2576.73 	
Date: Oct 10
Value: 2574.67 	
Date: Oct 05
Value: 2564.51 	
Date: Sep 30
Value: 880.64 	
Date: Sep 25
Value: 871.97 	
Date: Sep 20
Value: 863.48 	
Date: Sep 15
Value: 856.24 	
Date: Sep 10
Value: 848.52 	
Date: Sep 05
Value: 840.58 	
Date: Aug 31
Value: 832.31 	
Date: Aug 25
Value: 821.46 	
Date: Aug 20
Value: 814.32 	
Date: Aug 15
Value: 807.81 	
Date: Aug 10
Value: 801.41 	
Date: Aug 05
Value: 790.67 	
Date: Jul 31
Value: 783.3 	
Date: Jul 25
Value: 773.2 	
Date: Jul 20
Value: 766.75 	
Date: Jul 15
Value: 761.28 	
Date: Jul 10
Value: 753.51 	
Date: Jul 05
Value: 746.85 	
Date: Jun 30
Value: 738.12 	
Date: Jun 25
Value: 730.42 	
Date: Jun 20
Value: 721.16 	
Date: Jun 15
Value: 709.47 	
Date: Jun 10
Value: 700.27 	
Date: Jun 05
Value: 689.71 	
Date: May 31
Value: 677.87 	
Date: May 25
Value: 662.56 	
Date: May 20
Value: 647.47 	
Date: May 15
Value: 633.96 	
Date: May 10
Value: 618.91 	
Date: May 05
Value: 604.99 	
Date: Apr 30
Value: 591.02 	
Date: Apr 25
Value: 575.94 	
Date: Apr 20
Value: 559.76 	
Date: Apr 15
Value: 540.79 	
Date: Apr 10
Value: 522.78 	
Date: Apr 05
Value: 506.73 	
Date: Mar 31
Value: 491.08 	
Date: Mar 25
Value: 470.94 	
Date: Mar 20
Value: 456.54 	
Date: Mar 15
Value: 441.38 	
Date: Mar 10
Value: 428.13 	
Date: Mar 05
Value: 411.82 	
Date: Feb 28
Value: 394.44 	
Date: Feb 25
Value: 387.44 	
Date: Feb 20
Value: 373.62 	
Date: Feb 15
Value: 364.13 	
Date: Feb 10
Value: 348.97 	
Date: Feb 05
Value: 336.21 	
Date: Jan 31
Value: 324.33 	
Date: Jan 25
Value: 308.43 	
Date: Jan 20
Value: 295.07 	
Date: Jan 15
Value: 285.9 	
Date: Jan 10
Value: 277.53 	
Date: Jan 05
Value: 264 	
Date: Dec 31
Value: 249.63 	
Date: Dec 25
Value: 228.5 	
Date: Dec 20
Value: 211.86 	
Date: Dec 15
Value: 192.57 	
Date: Dec 10
Value: 174.31 	
Date: Dec 05
Value: 155.92 	
Date: Nov 30
Value: 133.18 	
Date: Nov 25
Value: 114.83 	
Date: Nov 20
Value: 96.57 	
Date: Nov 15
Value: 75.69 	
Date: Nov 10
Value: 57.92 	
Date: Nov 05
Value: 40.84 	
Date: Oct 31
Value: 961.95 	
Date: Oct 25
Value: 946.83 	
Date: Oct 20
Value: 932.71 	
Date: Oct 15
Value: 922.02 	
Date: Oct 10
Value: 906.22 	
Date: Oct 05
Value: 891.75

	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Sep 30
Value: 1284.65 	
Date: Sep 25
Value: 1280.61 	
Date: Sep 20
Value: 1278.49 	
Date: Sep 15
Value: 1266.83 	
Date: Sep 10
Value: 1260.18 	
Date: Sep 05
Value: 1251.43 	
Date: Aug 31
Value: 1249.46 	
Date: Aug 25
Value: 1243.45 	
Date: Aug 20
Value: 1237.22 	
Date: Aug 15
Value: 1209.02 	
Date: Aug 10
Value: 1206.79 	
Date: Aug 05
Value: 1204.7 	
Date: Jul 31
Value: 1201.79 	
Date: Jul 25
Value: 1199.62 	
Date: Jul 20
Value: 1193.52 	
Date: Jul 15
Value: 1190.92 	
Date: Jul 10
Value: 1188.91 	
Date: Jul 05
Value: 1186.88 	
Date: Jun 30
Value: 1180.9 	
Date: Jun 25
Value: 1168.42 	
Date: Jun 20
Value: 1133.88 	
Date: Jun 15
Value: 1131.09 	
Date: Jun 10
Value: 1120.05 	
Date: Jun 05
Value: 1114.01 	
Date: May 31
Value: 1110.04 	
Date: May 25
Value: 1101.07 	
Date: May 20
Value: 1094.89 	
Date: May 15
Value: 1073.23 	
Date: May 10
Value: 1064.81 	
Date: May 05
Value: 1056.15 	
Date: Apr 30
Value: 1038.67 	
Date: Apr 25
Value: 1034.44 	
Date: Apr 20
Value: 1590.67 	
Date: Apr 15
Value: 1587.55 	
Date: Apr 10
Value: 1583.55 	
Date: Apr 05
Value: 1579.81 	
Date: Mar 31
Value: 1573.44 	
Date: Mar 25
Value: 1534.87 	
Date: Mar 20
Value: 1516.26 	
Date: Mar 15
Value: 1512.91 	
Date: Mar 10
Value: 1504.34 	
Date: Mar 05
Value: 1502.52 	
Date: Feb 28
Value: 1498.86 	
Date: Feb 25
Value: 1498.16 	
Date: Feb 20
Value: 1497.15 	
Date: Feb 15
Value: 1495.68 	
Date: Feb 10
Value: 1494.76 	
Date: Feb 05
Value: 1493.92 	
Date: Jan 31
Value: 1492.89 	
Date: Jan 25
Value: 1489.14 	
Date: Jan 20
Value: 1488.31 	
Date: Jan 15
Value: 1486.24 	
Date: Jan 10
Value: 1474.12 	
Date: Jan 05
Value: 1472.63 	
Date: Dec 31
Value: 1467.92 	
Date: Dec 25
Value: 1462.38 	
Date: Dec 20
Value: 1421.41 	
Date: Dec 15
Value: 1415.78 	
Date: Dec 10
Value: 1411.48 	
Date: Dec 05
Value: 1390.57 	
Date: Nov 30
Value: 1368.49 	
Date: Nov 25
Value: 1353.03 	
Date: Nov 20
Value: 1336.55 	
Date: Nov 15
Value: 1325.28 	
Date: Nov 10
Value: 1318.29 	
Date: Nov 05
Value: 1317.06 	
Date: Oct 31
Value: 1315.96 	
Date: Oct 25
Value: 1313.85 	
Date: Oct 20
Value: 1312.25 	
Date: Oct 15
Value: 1310.67 	
Date: Oct 10
Value: 1308.3 	
Date: Oct 05
Value: 1304.35 	
Date: Sep 30
Value: 1877.02 	
Date: Sep 25
Value: 1872.98 	
Date: Sep 20
Value: 1870.86 	
Date: Sep 15
Value: 1859.2 	
Date: Sep 10
Value: 1852.54 	
Date: Sep 05
Value: 1843.8 	
Date: Aug 31
Value: 1841.83 	
Date: Aug 25
Value: 1835.82 	
Date: Aug 20
Value: 1829.59 	
Date: Aug 15
Value: 1801.39 	
Date: Aug 10
Value: 1799.16 	
Date: Aug 05
Value: 1797.07 	
Date: Jul 31
Value: 1794.16 	
Date: Jul 25
Value: 1791.99 	
Date: Jul 20
Value: 1785.88 	
Date: Jul 15
Value: 1783.29 	
Date: Jul 10
Value: 1781.28 	
Date: Jul 05
Value: 1779.25 	
Date: Jun 30
Value: 1773.27 	
Date: Jun 25
Value: 1760.79 	
Date: Jun 20
Value: 1726.25 	
Date: Jun 15
Value: 1723.46 	
Date: Jun 10
Value: 1712.42 	
Date: Jun 05
Value: 1706.38 	
Date: May 31
Value: 1702.41 	
Date: May 25
Value: 1693.44 	
Date: May 20
Value: 1687.26 	
Date: May 15
Value: 1665.6 	
Date: May 10
Value: 1657.18 	
Date: May 05
Value: 1648.52 	
Date: Apr 30
Value: 1631.04 	
Date: Apr 25
Value: 1626.81 	
Date: Apr 20
Value: 1589.59 	
Date: Apr 15
Value: 1571.6 	
Date: Apr 10
Value: 1569.48 	
Date: Apr 05
Value: 1567.41 	
Date: Mar 31
Value: 1563.03 	
Date: Mar 25
Value: 1552.78 	
Date: Mar 20
Value: 1545.32 	
Date: Mar 15
Value: 1541.87 	
Date: Mar 10
Value: 1527.03 	
Date: Mar 05
Value: 1515.3 	
Date: Feb 28
Value: 1483.27 	
Date: Feb 25
Value: 1477.42 	
Date: Feb 20
Value: 1472.09 	
Date: Feb 15
Value: 1471.16 	
Date: Feb 10
Value: 1458.92 	
Date: Feb 05
Value: 1452.7 	
Date: Jan 31
Value: 1450.89 	
Date: Jan 25
Value: 1449.97 	
Date: Jan 20
Value: 1448.97 	
Date: Jan 15
Value: 1442.64 	
Date: Jan 10
Value: 1439.81 	
Date: Jan 05
Value: 1422.76 	
Date: Dec 31
Value: 1416.4 	
Date: Dec 25
Value: 1413.41 	
Date: Dec 20
Value: 1397.93 	
Date: Dec 15
Value: 1395.65 	
Date: Dec 10
Value: 1365.39 	
Date: Dec 05
Value: 1360.94 	
Date: Nov 30
Value: 1343.19 	
Date: Nov 25
Value: 1310.19 	
Date: Nov 20
Value: 1293.5 	
Date: Nov 15
Value: 1282.39 	
Date: Nov 10
Value: 1278.99 	
Date: Nov 05
Value: 1266.54 	
Date: Oct 31
Value: 1908.33 	
Date: Oct 25
Value: 1906.22 	
Date: Oct 20
Value: 1904.62 	
Date: Oct 15
Value: 1903.04 	
Date: Oct 10
Value: 1900.67 	
Date: Oct 05
Value: 1896.72 	
Date: Sep 30
Value: 620.1 	
Date: Sep 25
Value: 614.26 	
Date: Sep 20
Value: 609.69 	
Date: Sep 15
Value: 605.52 	
Date: Sep 10
Value: 601.88 	
Date: Sep 05
Value: 597.16 	
Date: Aug 31
Value: 591.93 	
Date: Aug 25
Value: 582.18 	
Date: Aug 20
Value: 573.81 	
Date: Aug 15
Value: 566.38 	
Date: Aug 10
Value: 558.66 	
Date: Aug 05
Value: 547.02 	
Date: Jul 31
Value: 538.5 	
Date: Jul 25
Value: 530.49 	
Date: Jul 20
Value: 526.25 	
Date: Jul 15
Value: 522.36 	
Date: Jul 10
Value: 516.84 	
Date: Jul 05
Value: 510.71 	
Date: Jun 30
Value: 503.38 	
Date: Jun 25
Value: 496.49 	
Date: Jun 20
Value: 487.19 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 460.57 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 438.79 	
Date: May 25
Value: 426.21 	
Date: May 20
Value: 414.15 	
Date: May 15
Value: 404.52 	
Date: May 10
Value: 392.55 	
Date: May 05
Value: 381.27 	
Date: Apr 30
Value: 369.11 	
Date: Apr 25
Value: 360.58 	
Date: Apr 20
Value: 349.96 	
Date: Apr 15
Value: 336.17 	
Date: Apr 10
Value: 323.53 	
Date: Apr 05
Value: 311.14 	
Date: Mar 31
Value: 298.8 	
Date: Mar 25
Value: 284.76 	
Date: Mar 20
Value: 274.88 	
Date: Mar 15
Value: 265.38 	
Date: Mar 10
Value: 257.17 	
Date: Mar 05
Value: 246.29 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 232.19 	
Date: Feb 20
Value: 222.73 	
Date: Feb 15
Value: 216.71 	
Date: Feb 10
Value: 207.65 	
Date: Feb 05
Value: 199.76 	
Date: Jan 31
Value: 193.01 	
Date: Jan 25
Value: 183.4 	
Date: Jan 20
Value: 175.23 	
Date: Jan 15
Value: 169.82 	
Date: Jan 10
Value: 164.63 	
Date: Jan 05
Value: 157.46 	
Date: Dec 31
Value: 150.01 	
Date: Dec 25
Value: 137.78 	
Date: Dec 20
Value: 127.14 	
Date: Dec 15
Value: 116.82 	
Date: Dec 10
Value: 106.32 	
Date: Dec 05
Value: 95.67 	
Date: Nov 30
Value: 81.22 	
Date: Nov 25
Value: 71.1 	
Date: Nov 20
Value: 60.48 	
Date: Nov 15
Value: 46.78 	
Date: Nov 10
Value: 36.01 	
Date: Nov 05
Value: 26.97 	
Date: Oct 31
Value: 681.07 	
Date: Oct 25
Value: 670.62 	
Date: Oct 20
Value: 659.61 	
Date: Oct 15
Value: 650.63 	
Date: Oct 10
Value: 638.09 	
Date: Oct 05
Value: 627.67 	
Date: Sep 30
Value: 1284.65 	
Date: Sep 25
Value: 1280.61 	
Date: Sep 20
Value: 1278.49 	
Date: Sep 15
Value: 1266.83 	
Date: Sep 10
Value: 1260.18 	
Date: Sep 05
Value: 1251.43 	
Date: Aug 31
Value: 1249.46 	
Date: Aug 25
Value: 1243.45 	
Date: Aug 20
Value: 1237.22 	
Date: Aug 15
Value: 1209.02 	
Date: Aug 10
Value: 1206.79 	
Date: Aug 05
Value: 1204.7 	
Date: Jul 31
Value: 1201.79 	
Date: Jul 25
Value: 1199.62 	
Date: Jul 20
Value: 1193.52 	
Date: Jul 15
Value: 1190.92 	
Date: Jul 10
Value: 1188.91 	
Date: Jul 05
Value: 1186.88 	
Date: Jun 30
Value: 1180.9 	
Date: Jun 25
Value: 1168.42 	
Date: Jun 20
Value: 1133.88 	
Date: Jun 15
Value: 1131.09 	
Date: Jun 10
Value: 1120.05 	
Date: Jun 05
Value: 1114.01 	
Date: May 31
Value: 1110.04 	
Date: May 25
Value: 1101.07 	
Date: May 20
Value: 1094.89 	
Date: May 15
Value: 1073.23 	
Date: May 10
Value: 1064.81 	
Date: May 05
Value: 1056.15 	
Date: Apr 30
Value: 1038.67 	
Date: Apr 25
Value: 1034.44 	
Date: Apr 20
Value: 1590.67 	
Date: Apr 15
Value: 1587.55 	
Date: Apr 10
Value: 1583.55 	
Date: Apr 05
Value: 1579.81 	
Date: Mar 31
Value: 1573.44 	
Date: Mar 25
Value: 1534.87 	
Date: Mar 20
Value: 1516.26 	
Date: Mar 15
Value: 1512.91 	
Date: Mar 10
Value: 1504.34 	
Date: Mar 05
Value: 1502.52 	
Date: Feb 28
Value: 1498.86 	
Date: Feb 25
Value: 1498.16 	
Date: Feb 20
Value: 1497.15 	
Date: Feb 15
Value: 1495.68 	
Date: Feb 10
Value: 1494.76 	
Date: Feb 05
Value: 1493.92 	
Date: Jan 31
Value: 1492.89 	
Date: Jan 25
Value: 1489.14 	
Date: Jan 20
Value: 1488.31 	
Date: Jan 15
Value: 1486.24 	
Date: Jan 10
Value: 1474.12 	
Date: Jan 05
Value: 1472.63 	
Date: Dec 31
Value: 1467.92 	
Date: Dec 25
Value: 1462.38 	
Date: Dec 20
Value: 1421.41 	
Date: Dec 15
Value: 1415.78 	
Date: Dec 10
Value: 1411.48 	
Date: Dec 05
Value: 1390.57 	
Date: Nov 30
Value: 1368.49 	
Date: Nov 25
Value: 1353.03 	
Date: Nov 20
Value: 1336.55 	
Date: Nov 15
Value: 1325.28 	
Date: Nov 10
Value: 1318.29 	
Date: Nov 05
Value: 1317.06 	
Date: Oct 31
Value: 1315.96 	
Date: Oct 25
Value: 1313.85 	
Date: Oct 20
Value: 1312.25 	
Date: Oct 15
Value: 1310.67 	
Date: Oct 10
Value: 1308.3 	
Date: Oct 05
Value: 1304.35 	
Date: Sep 30
Value: 1877.02 	
Date: Sep 25
Value: 1872.98 	
Date: Sep 20
Value: 1870.86 	
Date: Sep 15
Value: 1859.2 	
Date: Sep 10
Value: 1852.54 	
Date: Sep 05
Value: 1843.8 	
Date: Aug 31
Value: 1841.83 	
Date: Aug 25
Value: 1835.82 	
Date: Aug 20
Value: 1829.59 	
Date: Aug 15
Value: 1801.39 	
Date: Aug 10
Value: 1799.16 	
Date: Aug 05
Value: 1797.07 	
Date: Jul 31
Value: 1794.16 	
Date: Jul 25
Value: 1791.99 	
Date: Jul 20
Value: 1785.88 	
Date: Jul 15
Value: 1783.29 	
Date: Jul 10
Value: 1781.28 	
Date: Jul 05
Value: 1779.25 	
Date: Jun 30
Value: 1773.27 	
Date: Jun 25
Value: 1760.79 	
Date: Jun 20
Value: 1726.25 	
Date: Jun 15
Value: 1723.46 	
Date: Jun 10
Value: 1712.42 	
Date: Jun 05
Value: 1706.38 	
Date: May 31
Value: 1702.41 	
Date: May 25
Value: 1693.44 	
Date: May 20
Value: 1687.26 	
Date: May 15
Value: 1665.6 	
Date: May 10
Value: 1657.18 	
Date: May 05
Value: 1648.52 	
Date: Apr 30
Value: 1631.04 	
Date: Apr 25
Value: 1626.81 	
Date: Apr 20
Value: 1589.59 	
Date: Apr 15
Value: 1571.6 	
Date: Apr 10
Value: 1569.48 	
Date: Apr 05
Value: 1567.41 	
Date: Mar 31
Value: 1563.03 	
Date: Mar 25
Value: 1552.78 	
Date: Mar 20
Value: 1545.32 	
Date: Mar 15
Value: 1541.87 	
Date: Mar 10
Value: 1527.03 	
Date: Mar 05
Value: 1515.3 	
Date: Feb 28
Value: 1483.27 	
Date: Feb 25
Value: 1477.42 	
Date: Feb 20
Value: 1472.09 	
Date: Feb 15
Value: 1471.16 	
Date: Feb 10
Value: 1458.92 	
Date: Feb 05
Value: 1452.7 	
Date: Jan 31
Value: 1450.89 	
Date: Jan 25
Value: 1449.97 	
Date: Jan 20
Value: 1448.97 	
Date: Jan 15
Value: 1442.64 	
Date: Jan 10
Value: 1439.81 	
Date: Jan 05
Value: 1422.76 	
Date: Dec 31
Value: 1416.4 	
Date: Dec 25
Value: 1413.41 	
Date: Dec 20
Value: 1397.93 	
Date: Dec 15
Value: 1395.65 	
Date: Dec 10
Value: 1365.39 	
Date: Dec 05
Value: 1360.94 	
Date: Nov 30
Value: 1343.19 	
Date: Nov 25
Value: 1310.19 	
Date: Nov 20
Value: 1293.5 	
Date: Nov 15
Value: 1282.39 	
Date: Nov 10
Value: 1278.99 	
Date: Nov 05
Value: 1266.54 	
Date: Oct 31
Value: 1908.33 	
Date: Oct 25
Value: 1906.22 	
Date: Oct 20
Value: 1904.62 	
Date: Oct 15
Value: 1903.04 	
Date: Oct 10
Value: 1900.67 	
Date: Oct 05
Value: 1896.72 	
Date: Sep 30
Value: 620.1 	
Date: Sep 25
Value: 614.26 	
Date: Sep 20
Value: 609.69 	
Date: Sep 15
Value: 605.52 	
Date: Sep 10
Value: 601.88 	
Date: Sep 05
Value: 597.16 	
Date: Aug 31
Value: 591.93 	
Date: Aug 25
Value: 582.18 	
Date: Aug 20
Value: 573.81 	
Date: Aug 15
Value: 566.38 	
Date: Aug 10
Value: 558.66 	
Date: Aug 05
Value: 547.02 	
Date: Jul 31
Value: 538.5 	
Date: Jul 25
Value: 530.49 	
Date: Jul 20
Value: 526.25 	
Date: Jul 15
Value: 522.36 	
Date: Jul 10
Value: 516.84 	
Date: Jul 05
Value: 510.71 	
Date: Jun 30
Value: 503.38 	
Date: Jun 25
Value: 496.49 	
Date: Jun 20
Value: 487.19 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 460.57 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 438.79 	
Date: May 25
Value: 426.21 	
Date: May 20
Value: 414.15 	
Date: May 15
Value: 404.52 	
Date: May 10
Value: 392.55 	
Date: May 05
Value: 381.27 	
Date: Apr 30
Value: 369.11 	
Date: Apr 25
Value: 360.58 	
Date: Apr 20
Value: 349.96 	
Date: Apr 15
Value: 336.17 	
Date: Apr 10
Value: 323.53 	
Date: Apr 05
Value: 311.14 	
Date: Mar 31
Value: 298.8 	
Date: Mar 25
Value: 284.76 	
Date: Mar 20
Value: 274.88 	
Date: Mar 15
Value: 265.38 	
Date: Mar 10
Value: 257.17 	
Date: Mar 05
Value: 246.29 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 232.19 	
Date: Feb 20
Value: 222.73 	
Date: Feb 15
Value: 216.71 	
Date: Feb 10
Value: 207.65 	
Date: Feb 05
Value: 199.76 	
Date: Jan 31
Value: 193.01 	
Date: Jan 25
Value: 183.4 	
Date: Jan 20
Value: 175.23 	
Date: Jan 15
Value: 169.82 	
Date: Jan 10
Value: 164.63 	
Date: Jan 05
Value: 157.46 	
Date: Dec 31
Value: 150.01 	
Date: Dec 25
Value: 137.78 	
Date: Dec 20
Value: 127.14 	
Date: Dec 15
Value: 116.82 	
Date: Dec 10
Value: 106.32 	
Date: Dec 05
Value: 95.67 	
Date: Nov 30
Value: 81.22 	
Date: Nov 25
Value: 71.1 	
Date: Nov 20
Value: 60.48 	
Date: Nov 15
Value: 46.78 	
Date: Nov 10
Value: 36.01 	
Date: Nov 05
Value: 26.97 	
Date: Oct 31
Value: 681.07 	
Date: Oct 25
Value: 670.62 	
Date: Oct 20
Value: 659.61 	
Date: Oct 15
Value: 650.63 	
Date: Oct 10
Value: 638.09 	
Date: Oct 05
Value: 627.67

	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Sep 30
Value: 1005.51 	
Date: Sep 25
Value: 999.54 	
Date: Sep 20
Value: 996.1 	
Date: Sep 15
Value: 984.79 	
Date: Sep 10
Value: 971.86 	
Date: Sep 05
Value: 960.03 	
Date: Aug 31
Value: 957.38 	
Date: Aug 25
Value: 952.63 	
Date: Aug 20
Value: 949.44 	
Date: Aug 15
Value: 933.21 	
Date: Aug 10
Value: 931.37 	
Date: Aug 05
Value: 929.98 	
Date: Jul 31
Value: 928.06 	
Date: Jul 25
Value: 926.13 	
Date: Jul 20
Value: 922.25 	
Date: Jul 15
Value: 917.99 	
Date: Jul 10
Value: 916.31 	
Date: Jul 05
Value: 914.65 	
Date: Jun 30
Value: 910.78 	
Date: Jun 25
Value: 888.49 	
Date: Jun 20
Value: 866.69 	
Date: Jun 15
Value: 864.79 	
Date: Jun 10
Value: 857.38 	
Date: Jun 05
Value: 853.73 	
Date: May 31
Value: 851.81 	
Date: May 25
Value: 846.25 	
Date: May 20
Value: 835.41 	
Date: May 15
Value: 816.07 	
Date: May 10
Value: 808.11 	
Date: May 05
Value: 793.5 	
Date: Apr 30
Value: 778.6 	
Date: Apr 25
Value: 775.15 	
Date: Apr 20
Value: 1251.44 	
Date: Apr 15
Value: 1248.35 	
Date: Apr 10
Value: 1244.93 	
Date: Apr 05
Value: 1242.35 	
Date: Mar 31
Value: 1236.23 	
Date: Mar 25
Value: 1208.96 	
Date: Mar 20
Value: 1198.9 	
Date: Mar 15
Value: 1196.37 	
Date: Mar 10
Value: 1191.62 	
Date: Mar 05
Value: 1190.29 	
Date: Feb 28
Value: 1186.91 	
Date: Feb 25
Value: 1186.32 	
Date: Feb 20
Value: 1185.54 	
Date: Feb 15
Value: 1184.23 	
Date: Feb 10
Value: 1183.44 	
Date: Feb 05
Value: 1182.79 	
Date: Jan 31
Value: 1182.01 	
Date: Jan 25
Value: 1179.05 	
Date: Jan 20
Value: 1178.36 	
Date: Jan 15
Value: 1177.25 	
Date: Jan 10
Value: 1169.83 	
Date: Jan 05
Value: 1167.63 	
Date: Dec 31
Value: 1164.52 	
Date: Dec 25
Value: 1160.36 	
Date: Dec 20
Value: 1129.86 	
Date: Dec 15
Value: 1125.67 	
Date: Dec 10
Value: 1121.4 	
Date: Dec 05
Value: 1097.1 	
Date: Nov 30
Value: 1083.88 	
Date: Nov 25
Value: 1069.96 	
Date: Nov 20
Value: 1051.2 	
Date: Nov 15
Value: 1039.52 	
Date: Nov 10
Value: 1036.8 	
Date: Nov 05
Value: 1035.72 	
Date: Oct 31
Value: 1034.74 	
Date: Oct 25
Value: 1033.32 	
Date: Oct 20
Value: 1032.25 	
Date: Oct 15
Value: 1031.2 	
Date: Oct 10
Value: 1028.66 	
Date: Oct 05
Value: 1024.98 	
Date: Sep 30
Value: 1472.29 	
Date: Sep 25
Value: 1466.31 	
Date: Sep 20
Value: 1462.88 	
Date: Sep 15
Value: 1451.56 	
Date: Sep 10
Value: 1438.64 	
Date: Sep 05
Value: 1426.81 	
Date: Aug 31
Value: 1424.16 	
Date: Aug 25
Value: 1419.41 	
Date: Aug 20
Value: 1416.21 	
Date: Aug 15
Value: 1399.98 	
Date: Aug 10
Value: 1398.14 	
Date: Aug 05
Value: 1396.75 	
Date: Jul 31
Value: 1394.83 	
Date: Jul 25
Value: 1392.91 	
Date: Jul 20
Value: 1389.02 	
Date: Jul 15
Value: 1384.76 	
Date: Jul 10
Value: 1383.09 	
Date: Jul 05
Value: 1381.43 	
Date: Jun 30
Value: 1377.55 	
Date: Jun 25
Value: 1355.26 	
Date: Jun 20
Value: 1333.46 	
Date: Jun 15
Value: 1331.56 	
Date: Jun 10
Value: 1324.15 	
Date: Jun 05
Value: 1320.5 	
Date: May 31
Value: 1318.58 	
Date: May 25
Value: 1313.02 	
Date: May 20
Value: 1302.18 	
Date: May 15
Value: 1282.84 	
Date: May 10
Value: 1274.88 	
Date: May 05
Value: 1260.27 	
Date: Apr 30
Value: 1245.37 	
Date: Apr 25
Value: 1241.92 	
Date: Apr 20
Value: 1219.27 	
Date: Apr 15
Value: 1204.89 	
Date: Apr 10
Value: 1203 	
Date: Apr 05
Value: 1201.39 	
Date: Mar 31
Value: 1197.05 	
Date: Mar 25
Value: 1189.93 	
Date: Mar 20
Value: 1185.09 	
Date: Mar 15
Value: 1182.58 	
Date: Mar 10
Value: 1170.27 	
Date: Mar 05
Value: 1162.55 	
Date: Feb 28
Value: 1151.06 	
Date: Feb 25
Value: 1147.28 	
Date: Feb 20
Value: 1143.05 	
Date: Feb 15
Value: 1142.38 	
Date: Feb 10
Value: 1133.85 	
Date: Feb 05
Value: 1128.63 	
Date: Jan 31
Value: 1127.22 	
Date: Jan 25
Value: 1126.46 	
Date: Jan 20
Value: 1125.5 	
Date: Jan 15
Value: 1116.02 	
Date: Jan 10
Value: 1114.13 	
Date: Jan 05
Value: 1106.91 	
Date: Dec 31
Value: 1101.11 	
Date: Dec 25
Value: 1100.21 	
Date: Dec 20
Value: 1092.18 	
Date: Dec 15
Value: 1090.98 	
Date: Dec 10
Value: 1071.73 	
Date: Dec 05
Value: 1068.68 	
Date: Nov 30
Value: 1060.88 	
Date: Nov 25
Value: 1035.54 	
Date: Nov 20
Value: 1018.88 	
Date: Nov 15
Value: 1007.96 	
Date: Nov 10
Value: 1003.27 	
Date: Nov 05
Value: 987.8 	
Date: Oct 31
Value: 1501.51 	
Date: Oct 25
Value: 1500.1 	
Date: Oct 20
Value: 1499.02 	
Date: Oct 15
Value: 1497.97 	
Date: Oct 10
Value: 1495.43 	
Date: Oct 05
Value: 1491.75 	
Date: Sep 30
Value: 499.26 	
Date: Sep 25
Value: 492.91 	
Date: Sep 20
Value: 486.93 	
Date: Sep 15
Value: 481.48 	
Date: Sep 10
Value: 475.52 	
Date: Sep 05
Value: 470.29 	
Date: Aug 31
Value: 463.84 	
Date: Aug 25
Value: 455.18 	
Date: Aug 20
Value: 449.42 	
Date: Aug 15
Value: 444.1 	
Date: Aug 10
Value: 438.22 	
Date: Aug 05
Value: 429.59 	
Date: Jul 31
Value: 422.97 	
Date: Jul 25
Value: 414.88 	
Date: Jul 20
Value: 409.99 	
Date: Jul 15
Value: 405.65 	
Date: Jul 10
Value: 399.84 	
Date: Jul 05
Value: 394.75 	
Date: Jun 30
Value: 388.78 	
Date: Jun 25
Value: 382.89 	
Date: Jun 20
Value: 375.49 	
Date: Jun 15
Value: 365.8 	
Date: Jun 10
Value: 356.66 	
Date: Jun 05
Value: 348.68 	
Date: May 31
Value: 339.03 	
Date: May 25
Value: 328.46 	
Date: May 20
Value: 317.6 	
Date: May 15
Value: 308.75 	
Date: May 10
Value: 298.04 	
Date: May 05
Value: 287.84 	
Date: Apr 30
Value: 278.54 	
Date: Apr 25
Value: 271.21 	
Date: Apr 20
Value: 263.04 	
Date: Apr 15
Value: 253.91 	
Date: Apr 10
Value: 245.06 	
Date: Apr 05
Value: 236.76 	
Date: Mar 31
Value: 228.78 	
Date: Mar 25
Value: 219.25 	
Date: Mar 20
Value: 212.64 	
Date: Mar 15
Value: 206.02 	
Date: Mar 10
Value: 200.69 	
Date: Mar 05
Value: 193.99 	
Date: Feb 28
Value: 186.99 	
Date: Feb 25
Value: 183.72 	
Date: Feb 20
Value: 177.1 	
Date: Feb 15
Value: 172.22 	
Date: Feb 10
Value: 165.14 	
Date: Feb 05
Value: 158.99 	
Date: Jan 31
Value: 153.99 	
Date: Jan 25
Value: 145.75 	
Date: Jan 20
Value: 138.9 	
Date: Jan 15
Value: 134.12 	
Date: Jan 10
Value: 130.44 	
Date: Jan 05
Value: 124.62 	
Date: Dec 31
Value: 118.92 	
Date: Dec 25
Value: 110.08 	
Date: Dec 20
Value: 103.13 	
Date: Dec 15
Value: 96.4 	
Date: Dec 10
Value: 89.55 	
Date: Dec 05
Value: 81.59 	
Date: Nov 30
Value: 71.4 	
Date: Nov 25
Value: 63.79 	
Date: Nov 20
Value: 52.85 	
Date: Nov 15
Value: 41.33 	
Date: Nov 10
Value: 31.41 	
Date: Nov 05
Value: 22.51 	
Date: Oct 31
Value: 547.55 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 530.93 	
Date: Oct 15
Value: 524.29 	
Date: Oct 10
Value: 514.85 	
Date: Oct 05
Value: 506.06 	
Date: Sep 30
Value: 1005.51 	
Date: Sep 25
Value: 999.54 	
Date: Sep 20
Value: 996.1 	
Date: Sep 15
Value: 984.79 	
Date: Sep 10
Value: 971.86 	
Date: Sep 05
Value: 960.03 	
Date: Aug 31
Value: 957.38 	
Date: Aug 25
Value: 952.63 	
Date: Aug 20
Value: 949.44 	
Date: Aug 15
Value: 933.21 	
Date: Aug 10
Value: 931.37 	
Date: Aug 05
Value: 929.98 	
Date: Jul 31
Value: 928.06 	
Date: Jul 25
Value: 926.13 	
Date: Jul 20
Value: 922.25 	
Date: Jul 15
Value: 917.99 	
Date: Jul 10
Value: 916.31 	
Date: Jul 05
Value: 914.65 	
Date: Jun 30
Value: 910.78 	
Date: Jun 25
Value: 888.49 	
Date: Jun 20
Value: 866.69 	
Date: Jun 15
Value: 864.79 	
Date: Jun 10
Value: 857.38 	
Date: Jun 05
Value: 853.73 	
Date: May 31
Value: 851.81 	
Date: May 25
Value: 846.25 	
Date: May 20
Value: 835.41 	
Date: May 15
Value: 816.07 	
Date: May 10
Value: 808.11 	
Date: May 05
Value: 793.5 	
Date: Apr 30
Value: 778.6 	
Date: Apr 25
Value: 775.15 	
Date: Apr 20
Value: 1251.44 	
Date: Apr 15
Value: 1248.35 	
Date: Apr 10
Value: 1244.93 	
Date: Apr 05
Value: 1242.35 	
Date: Mar 31
Value: 1236.23 	
Date: Mar 25
Value: 1208.96 	
Date: Mar 20
Value: 1198.9 	
Date: Mar 15
Value: 1196.37 	
Date: Mar 10
Value: 1191.62 	
Date: Mar 05
Value: 1190.29 	
Date: Feb 28
Value: 1186.91 	
Date: Feb 25
Value: 1186.32 	
Date: Feb 20
Value: 1185.54 	
Date: Feb 15
Value: 1184.23 	
Date: Feb 10
Value: 1183.44 	
Date: Feb 05
Value: 1182.79 	
Date: Jan 31
Value: 1182.01 	
Date: Jan 25
Value: 1179.05 	
Date: Jan 20
Value: 1178.36 	
Date: Jan 15
Value: 1177.25 	
Date: Jan 10
Value: 1169.83 	
Date: Jan 05
Value: 1167.63 	
Date: Dec 31
Value: 1164.52 	
Date: Dec 25
Value: 1160.36 	
Date: Dec 20
Value: 1129.86 	
Date: Dec 15
Value: 1125.67 	
Date: Dec 10
Value: 1121.4 	
Date: Dec 05
Value: 1097.1 	
Date: Nov 30
Value: 1083.88 	
Date: Nov 25
Value: 1069.96 	
Date: Nov 20
Value: 1051.2 	
Date: Nov 15
Value: 1039.52 	
Date: Nov 10
Value: 1036.8 	
Date: Nov 05
Value: 1035.72 	
Date: Oct 31
Value: 1034.74 	
Date: Oct 25
Value: 1033.32 	
Date: Oct 20
Value: 1032.25 	
Date: Oct 15
Value: 1031.2 	
Date: Oct 10
Value: 1028.66 	
Date: Oct 05
Value: 1024.98 	
Date: Sep 30
Value: 1472.29 	
Date: Sep 25
Value: 1466.31 	
Date: Sep 20
Value: 1462.88 	
Date: Sep 15
Value: 1451.56 	
Date: Sep 10
Value: 1438.64 	
Date: Sep 05
Value: 1426.81 	
Date: Aug 31
Value: 1424.16 	
Date: Aug 25
Value: 1419.41 	
Date: Aug 20
Value: 1416.21 	
Date: Aug 15
Value: 1399.98 	
Date: Aug 10
Value: 1398.14 	
Date: Aug 05
Value: 1396.75 	
Date: Jul 31
Value: 1394.83 	
Date: Jul 25
Value: 1392.91 	
Date: Jul 20
Value: 1389.02 	
Date: Jul 15
Value: 1384.76 	
Date: Jul 10
Value: 1383.09 	
Date: Jul 05
Value: 1381.43 	
Date: Jun 30
Value: 1377.55 	
Date: Jun 25
Value: 1355.26 	
Date: Jun 20
Value: 1333.46 	
Date: Jun 15
Value: 1331.56 	
Date: Jun 10
Value: 1324.15 	
Date: Jun 05
Value: 1320.5 	
Date: May 31
Value: 1318.58 	
Date: May 25
Value: 1313.02 	
Date: May 20
Value: 1302.18 	
Date: May 15
Value: 1282.84 	
Date: May 10
Value: 1274.88 	
Date: May 05
Value: 1260.27 	
Date: Apr 30
Value: 1245.37 	
Date: Apr 25
Value: 1241.92 	
Date: Apr 20
Value: 1219.27 	
Date: Apr 15
Value: 1204.89 	
Date: Apr 10
Value: 1203 	
Date: Apr 05
Value: 1201.39 	
Date: Mar 31
Value: 1197.05 	
Date: Mar 25
Value: 1189.93 	
Date: Mar 20
Value: 1185.09 	
Date: Mar 15
Value: 1182.58 	
Date: Mar 10
Value: 1170.27 	
Date: Mar 05
Value: 1162.55 	
Date: Feb 28
Value: 1151.06 	
Date: Feb 25
Value: 1147.28 	
Date: Feb 20
Value: 1143.05 	
Date: Feb 15
Value: 1142.38 	
Date: Feb 10
Value: 1133.85 	
Date: Feb 05
Value: 1128.63 	
Date: Jan 31
Value: 1127.22 	
Date: Jan 25
Value: 1126.46 	
Date: Jan 20
Value: 1125.5 	
Date: Jan 15
Value: 1116.02 	
Date: Jan 10
Value: 1114.13 	
Date: Jan 05
Value: 1106.91 	
Date: Dec 31
Value: 1101.11 	
Date: Dec 25
Value: 1100.21 	
Date: Dec 20
Value: 1092.18 	
Date: Dec 15
Value: 1090.98 	
Date: Dec 10
Value: 1071.73 	
Date: Dec 05
Value: 1068.68 	
Date: Nov 30
Value: 1060.88 	
Date: Nov 25
Value: 1035.54 	
Date: Nov 20
Value: 1018.88 	
Date: Nov 15
Value: 1007.96 	
Date: Nov 10
Value: 1003.27 	
Date: Nov 05
Value: 987.8 	
Date: Oct 31
Value: 1501.51 	
Date: Oct 25
Value: 1500.1 	
Date: Oct 20
Value: 1499.02 	
Date: Oct 15
Value: 1497.97 	
Date: Oct 10
Value: 1495.43 	
Date: Oct 05
Value: 1491.75 	
Date: Sep 30
Value: 499.26 	
Date: Sep 25
Value: 492.91 	
Date: Sep 20
Value: 486.93 	
Date: Sep 15
Value: 481.48 	
Date: Sep 10
Value: 475.52 	
Date: Sep 05
Value: 470.29 	
Date: Aug 31
Value: 463.84 	
Date: Aug 25
Value: 455.18 	
Date: Aug 20
Value: 449.42 	
Date: Aug 15
Value: 444.1 	
Date: Aug 10
Value: 438.22 	
Date: Aug 05
Value: 429.59 	
Date: Jul 31
Value: 422.97 	
Date: Jul 25
Value: 414.88 	
Date: Jul 20
Value: 409.99 	
Date: Jul 15
Value: 405.65 	
Date: Jul 10
Value: 399.84 	
Date: Jul 05
Value: 394.75 	
Date: Jun 30
Value: 388.78 	
Date: Jun 25
Value: 382.89 	
Date: Jun 20
Value: 375.49 	
Date: Jun 15
Value: 365.8 	
Date: Jun 10
Value: 356.66 	
Date: Jun 05
Value: 348.68 	
Date: May 31
Value: 339.03 	
Date: May 25
Value: 328.46 	
Date: May 20
Value: 317.6 	
Date: May 15
Value: 308.75 	
Date: May 10
Value: 298.04 	
Date: May 05
Value: 287.84 	
Date: Apr 30
Value: 278.54 	
Date: Apr 25
Value: 271.21 	
Date: Apr 20
Value: 263.04 	
Date: Apr 15
Value: 253.91 	
Date: Apr 10
Value: 245.06 	
Date: Apr 05
Value: 236.76 	
Date: Mar 31
Value: 228.78 	
Date: Mar 25
Value: 219.25 	
Date: Mar 20
Value: 212.64 	
Date: Mar 15
Value: 206.02 	
Date: Mar 10
Value: 200.69 	
Date: Mar 05
Value: 193.99 	
Date: Feb 28
Value: 186.99 	
Date: Feb 25
Value: 183.72 	
Date: Feb 20
Value: 177.1 	
Date: Feb 15
Value: 172.22 	
Date: Feb 10
Value: 165.14 	
Date: Feb 05
Value: 158.99 	
Date: Jan 31
Value: 153.99 	
Date: Jan 25
Value: 145.75 	
Date: Jan 20
Value: 138.9 	
Date: Jan 15
Value: 134.12 	
Date: Jan 10
Value: 130.44 	
Date: Jan 05
Value: 124.62 	
Date: Dec 31
Value: 118.92 	
Date: Dec 25
Value: 110.08 	
Date: Dec 20
Value: 103.13 	
Date: Dec 15
Value: 96.4 	
Date: Dec 10
Value: 89.55 	
Date: Dec 05
Value: 81.59 	
Date: Nov 30
Value: 71.4 	
Date: Nov 25
Value: 63.79 	
Date: Nov 20
Value: 52.85 	
Date: Nov 15
Value: 41.33 	
Date: Nov 10
Value: 31.41 	
Date: Nov 05
Value: 22.51 	
Date: Oct 31
Value: 547.55 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 530.93 	
Date: Oct 15
Value: 524.29 	
Date: Oct 10
Value: 514.85 	
Date: Oct 05
Value: 506.06

	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Sep 30
Value: 1678.18 	
Date: Sep 25
Value: 1670.14 	
Date: Sep 20
Value: 1663.97 	
Date: Sep 15
Value: 1654.55 	
Date: Sep 10
Value: 1643.72 	
Date: Sep 05
Value: 1624.51 	
Date: Aug 31
Value: 1621.22 	
Date: Aug 25
Value: 1615.87 	
Date: Aug 20
Value: 1611.02 	
Date: Aug 15
Value: 1590.04 	
Date: Aug 10
Value: 1587.56 	
Date: Aug 05
Value: 1585.31 	
Date: Jul 31
Value: 1582.39 	
Date: Jul 25
Value: 1579.29 	
Date: Jul 20
Value: 1573.33 	
Date: Jul 15
Value: 1567.41 	
Date: Jul 10
Value: 1564.84 	
Date: Jul 05
Value: 1562.33 	
Date: Jun 30
Value: 1555.98 	
Date: Jun 25
Value: 1514.92 	
Date: Jun 20
Value: 1487.45 	
Date: Jun 15
Value: 1484.82 	
Date: Jun 10
Value: 1477.71 	
Date: Jun 05
Value: 1473.63 	
Date: May 31
Value: 1470.07 	
Date: May 25
Value: 1460.72 	
Date: May 20
Value: 1447.45 	
Date: May 15
Value: 1417.73 	
Date: May 10
Value: 1405.91 	
Date: May 05
Value: 1385.31 	
Date: Apr 30
Value: 1367.22 	
Date: Apr 25
Value: 1361.3 	
Date: Apr 20
Value: 2152.92 	
Date: Apr 15
Value: 2147.06 	
Date: Apr 10
Value: 2138.04 	
Date: Apr 05
Value: 2130.49 	
Date: Mar 31
Value: 2118.15 	
Date: Mar 25
Value: 2077.17 	
Date: Mar 20
Value: 2052.05 	
Date: Mar 15
Value: 2044.28 	
Date: Mar 10
Value: 2030.6 	
Date: Mar 05
Value: 2026.57 	
Date: Feb 28
Value: 2018.37 	
Date: Feb 25
Value: 2017.4 	
Date: Feb 20
Value: 2015.98 	
Date: Feb 15
Value: 2013.64 	
Date: Feb 10
Value: 2012.15 	
Date: Feb 05
Value: 2010.91 	
Date: Jan 31
Value: 2007.96 	
Date: Jan 25
Value: 1999.06 	
Date: Jan 20
Value: 1997.63 	
Date: Jan 15
Value: 1994.73 	
Date: Jan 10
Value: 1979.13 	
Date: Jan 05
Value: 1971.55 	
Date: Dec 31
Value: 1961.85 	
Date: Dec 25
Value: 1958.95 	
Date: Dec 20
Value: 1897.52 	
Date: Dec 15
Value: 1886.87 	
Date: Dec 10
Value: 1871.19 	
Date: Dec 05
Value: 1837.37 	
Date: Nov 30
Value: 1808.18 	
Date: Nov 25
Value: 1784.48 	
Date: Nov 20
Value: 1756.12 	
Date: Nov 15
Value: 1738.84 	
Date: Nov 10
Value: 1735.08 	
Date: Nov 05
Value: 1733.76 	
Date: Oct 31
Value: 1732.51 	
Date: Oct 25
Value: 1730.31 	
Date: Oct 20
Value: 1728.57 	
Date: Oct 15
Value: 1726.87 	
Date: Oct 10
Value: 1724.19 	
Date: Oct 05
Value: 1715.9 	
Date: Sep 30
Value: 2425.73 	
Date: Sep 25
Value: 2417.7 	
Date: Sep 20
Value: 2411.52 	
Date: Sep 15
Value: 2402.1 	
Date: Sep 10
Value: 2391.27 	
Date: Sep 05
Value: 2372.06 	
Date: Aug 31
Value: 2368.77 	
Date: Aug 25
Value: 2363.43 	
Date: Aug 20
Value: 2358.57 	
Date: Aug 15
Value: 2337.59 	
Date: Aug 10
Value: 2335.11 	
Date: Aug 05
Value: 2332.86 	
Date: Jul 31
Value: 2329.95 	
Date: Jul 25
Value: 2326.84 	
Date: Jul 20
Value: 2320.89 	
Date: Jul 15
Value: 2314.96 	
Date: Jul 10
Value: 2312.39 	
Date: Jul 05
Value: 2309.89 	
Date: Jun 30
Value: 2303.53 	
Date: Jun 25
Value: 2262.48 	
Date: Jun 20
Value: 2235.01 	
Date: Jun 15
Value: 2232.37 	
Date: Jun 10
Value: 2225.26 	
Date: Jun 05
Value: 2221.19 	
Date: May 31
Value: 2217.62 	
Date: May 25
Value: 2208.27 	
Date: May 20
Value: 2195 	
Date: May 15
Value: 2165.28 	
Date: May 10
Value: 2153.46 	
Date: May 05
Value: 2132.86 	
Date: Apr 30
Value: 2114.77 	
Date: Apr 25
Value: 2108.86 	
Date: Apr 20
Value: 2064.14 	
Date: Apr 15
Value: 2039.39 	
Date: Apr 10
Value: 2034.6 	
Date: Apr 05
Value: 2030.09 	
Date: Mar 31
Value: 2018.43 	
Date: Mar 25
Value: 1998.99 	
Date: Mar 20
Value: 1986.47 	
Date: Mar 15
Value: 1979.47 	
Date: Mar 10
Value: 1952.2 	
Date: Mar 05
Value: 1938.5 	
Date: Feb 28
Value: 1914.86 	
Date: Feb 25
Value: 1905.68 	
Date: Feb 20
Value: 1895.58 	
Date: Feb 15
Value: 1894.15 	
Date: Feb 10
Value: 1884.65 	
Date: Feb 05
Value: 1874.59 	
Date: Jan 31
Value: 1871.59 	
Date: Jan 25
Value: 1870.36 	
Date: Jan 20
Value: 1865.56 	
Date: Jan 15
Value: 1841.76 	
Date: Jan 10
Value: 1839.12 	
Date: Jan 05
Value: 1827.89 	
Date: Dec 31
Value: 1815.59 	
Date: Dec 25
Value: 1813.96 	
Date: Dec 20
Value: 1805.45 	
Date: Dec 15
Value: 1803.47 	
Date: Dec 10
Value: 1766.93 	
Date: Dec 05
Value: 1762.18 	
Date: Nov 30
Value: 1751.66 	
Date: Nov 25
Value: 1698.23 	
Date: Nov 20
Value: 1668.82 	
Date: Nov 15
Value: 1646.86 	
Date: Nov 10
Value: 1633.5 	
Date: Nov 05
Value: 1596.19 	
Date: Oct 31
Value: 2480.07 	
Date: Oct 25
Value: 2477.86 	
Date: Oct 20
Value: 2476.12 	
Date: Oct 15
Value: 2474.42 	
Date: Oct 10
Value: 2471.74 	
Date: Oct 05
Value: 2463.45 	
Date: Sep 30
Value: 840.06 	
Date: Sep 25
Value: 833.15 	
Date: Sep 20
Value: 826.92 	
Date: Sep 15
Value: 821.21 	
Date: Sep 10
Value: 815.24 	
Date: Sep 05
Value: 809.75 	
Date: Aug 31
Value: 802.24 	
Date: Aug 25
Value: 790.78 	
Date: Aug 20
Value: 783.27 	
Date: Aug 15
Value: 776.48 	
Date: Aug 10
Value: 768.72 	
Date: Aug 05
Value: 756.57 	
Date: Jul 31
Value: 747.97 	
Date: Jul 25
Value: 737.91 	
Date: Jul 20
Value: 731.79 	
Date: Jul 15
Value: 725.95 	
Date: Jul 10
Value: 718.62 	
Date: Jul 05
Value: 711.53 	
Date: Jun 30
Value: 703.5 	
Date: Jun 25
Value: 694.11 	
Date: Jun 20
Value: 685.07 	
Date: Jun 15
Value: 672.83 	
Date: Jun 10
Value: 663.05 	
Date: Jun 05
Value: 651.05 	
Date: May 31
Value: 638.43 	
Date: May 25
Value: 623.82 	
Date: May 20
Value: 609.29 	
Date: May 15
Value: 595.45 	
Date: May 10
Value: 580.18 	
Date: May 05
Value: 565.17 	
Date: Apr 30
Value: 550.97 	
Date: Apr 25
Value: 537.51 	
Date: Apr 20
Value: 522.08 	
Date: Apr 15
Value: 504.51 	
Date: Apr 10
Value: 487.78 	
Date: Apr 05
Value: 472.43 	
Date: Mar 31
Value: 458.11 	
Date: Mar 25
Value: 438.35 	
Date: Mar 20
Value: 424.38 	
Date: Mar 15
Value: 409.36 	
Date: Mar 10
Value: 396.85 	
Date: Mar 05
Value: 381.12 	
Date: Feb 28
Value: 365.6 	
Date: Feb 25
Value: 358.38 	
Date: Feb 20
Value: 344.2 	
Date: Feb 15
Value: 333.49 	
Date: Feb 10
Value: 317.83 	
Date: Feb 05
Value: 304.92 	
Date: Jan 31
Value: 293.23 	
Date: Jan 25
Value: 275.74 	
Date: Jan 20
Value: 261.6 	
Date: Jan 15
Value: 251.04 	
Date: Jan 10
Value: 242.42 	
Date: Jan 05
Value: 228.76 	
Date: Dec 31
Value: 215.3 	
Date: Dec 25
Value: 197.03 	
Date: Dec 20
Value: 181.95 	
Date: Dec 15
Value: 165.92 	
Date: Dec 10
Value: 151.56 	
Date: Dec 05
Value: 135.87 	
Date: Nov 30
Value: 115.07 	
Date: Nov 25
Value: 100.54 	
Date: Nov 20
Value: 85.51 	
Date: Nov 15
Value: 65.57 	
Date: Nov 10
Value: 50.22 	
Date: Nov 05
Value: 34.63 	
Date: Oct 31
Value: 910.99 	
Date: Oct 25
Value: 898.01 	
Date: Oct 20
Value: 886.21 	
Date: Oct 15
Value: 876.86 	
Date: Oct 10
Value: 862.77 	
Date: Oct 05
Value: 850.17 	
Date: Sep 30
Value: 1678.18 	
Date: Sep 25
Value: 1670.14 	
Date: Sep 20
Value: 1663.97 	
Date: Sep 15
Value: 1654.55 	
Date: Sep 10
Value: 1643.72 	
Date: Sep 05
Value: 1624.51 	
Date: Aug 31
Value: 1621.22 	
Date: Aug 25
Value: 1615.87 	
Date: Aug 20
Value: 1611.02 	
Date: Aug 15
Value: 1590.04 	
Date: Aug 10
Value: 1587.56 	
Date: Aug 05
Value: 1585.31 	
Date: Jul 31
Value: 1582.39 	
Date: Jul 25
Value: 1579.29 	
Date: Jul 20
Value: 1573.33 	
Date: Jul 15
Value: 1567.41 	
Date: Jul 10
Value: 1564.84 	
Date: Jul 05
Value: 1562.33 	
Date: Jun 30
Value: 1555.98 	
Date: Jun 25
Value: 1514.92 	
Date: Jun 20
Value: 1487.45 	
Date: Jun 15
Value: 1484.82 	
Date: Jun 10
Value: 1477.71 	
Date: Jun 05
Value: 1473.63 	
Date: May 31
Value: 1470.07 	
Date: May 25
Value: 1460.72 	
Date: May 20
Value: 1447.45 	
Date: May 15
Value: 1417.73 	
Date: May 10
Value: 1405.91 	
Date: May 05
Value: 1385.31 	
Date: Apr 30
Value: 1367.22 	
Date: Apr 25
Value: 1361.3 	
Date: Apr 20
Value: 2152.92 	
Date: Apr 15
Value: 2147.06 	
Date: Apr 10
Value: 2138.04 	
Date: Apr 05
Value: 2130.49 	
Date: Mar 31
Value: 2118.15 	
Date: Mar 25
Value: 2077.17 	
Date: Mar 20
Value: 2052.05 	
Date: Mar 15
Value: 2044.28 	
Date: Mar 10
Value: 2030.6 	
Date: Mar 05
Value: 2026.57 	
Date: Feb 28
Value: 2018.37 	
Date: Feb 25
Value: 2017.4 	
Date: Feb 20
Value: 2015.98 	
Date: Feb 15
Value: 2013.64 	
Date: Feb 10
Value: 2012.15 	
Date: Feb 05
Value: 2010.91 	
Date: Jan 31
Value: 2007.96 	
Date: Jan 25
Value: 1999.06 	
Date: Jan 20
Value: 1997.63 	
Date: Jan 15
Value: 1994.73 	
Date: Jan 10
Value: 1979.13 	
Date: Jan 05
Value: 1971.55 	
Date: Dec 31
Value: 1961.85 	
Date: Dec 25
Value: 1958.95 	
Date: Dec 20
Value: 1897.52 	
Date: Dec 15
Value: 1886.87 	
Date: Dec 10
Value: 1871.19 	
Date: Dec 05
Value: 1837.37 	
Date: Nov 30
Value: 1808.18 	
Date: Nov 25
Value: 1784.48 	
Date: Nov 20
Value: 1756.12 	
Date: Nov 15
Value: 1738.84 	
Date: Nov 10
Value: 1735.08 	
Date: Nov 05
Value: 1733.76 	
Date: Oct 31
Value: 1732.51 	
Date: Oct 25
Value: 1730.31 	
Date: Oct 20
Value: 1728.57 	
Date: Oct 15
Value: 1726.87 	
Date: Oct 10
Value: 1724.19 	
Date: Oct 05
Value: 1715.9 	
Date: Sep 30
Value: 2425.73 	
Date: Sep 25
Value: 2417.7 	
Date: Sep 20
Value: 2411.52 	
Date: Sep 15
Value: 2402.1 	
Date: Sep 10
Value: 2391.27 	
Date: Sep 05
Value: 2372.06 	
Date: Aug 31
Value: 2368.77 	
Date: Aug 25
Value: 2363.43 	
Date: Aug 20
Value: 2358.57 	
Date: Aug 15
Value: 2337.59 	
Date: Aug 10
Value: 2335.11 	
Date: Aug 05
Value: 2332.86 	
Date: Jul 31
Value: 2329.95 	
Date: Jul 25
Value: 2326.84 	
Date: Jul 20
Value: 2320.89 	
Date: Jul 15
Value: 2314.96 	
Date: Jul 10
Value: 2312.39 	
Date: Jul 05
Value: 2309.89 	
Date: Jun 30
Value: 2303.53 	
Date: Jun 25
Value: 2262.48 	
Date: Jun 20
Value: 2235.01 	
Date: Jun 15
Value: 2232.37 	
Date: Jun 10
Value: 2225.26 	
Date: Jun 05
Value: 2221.19 	
Date: May 31
Value: 2217.62 	
Date: May 25
Value: 2208.27 	
Date: May 20
Value: 2195 	
Date: May 15
Value: 2165.28 	
Date: May 10
Value: 2153.46 	
Date: May 05
Value: 2132.86 	
Date: Apr 30
Value: 2114.77 	
Date: Apr 25
Value: 2108.86 	
Date: Apr 20
Value: 2064.14 	
Date: Apr 15
Value: 2039.39 	
Date: Apr 10
Value: 2034.6 	
Date: Apr 05
Value: 2030.09 	
Date: Mar 31
Value: 2018.43 	
Date: Mar 25
Value: 1998.99 	
Date: Mar 20
Value: 1986.47 	
Date: Mar 15
Value: 1979.47 	
Date: Mar 10
Value: 1952.2 	
Date: Mar 05
Value: 1938.5 	
Date: Feb 28
Value: 1914.86 	
Date: Feb 25
Value: 1905.68 	
Date: Feb 20
Value: 1895.58 	
Date: Feb 15
Value: 1894.15 	
Date: Feb 10
Value: 1884.65 	
Date: Feb 05
Value: 1874.59 	
Date: Jan 31
Value: 1871.59 	
Date: Jan 25
Value: 1870.36 	
Date: Jan 20
Value: 1865.56 	
Date: Jan 15
Value: 1841.76 	
Date: Jan 10
Value: 1839.12 	
Date: Jan 05
Value: 1827.89 	
Date: Dec 31
Value: 1815.59 	
Date: Dec 25
Value: 1813.96 	
Date: Dec 20
Value: 1805.45 	
Date: Dec 15
Value: 1803.47 	
Date: Dec 10
Value: 1766.93 	
Date: Dec 05
Value: 1762.18 	
Date: Nov 30
Value: 1751.66 	
Date: Nov 25
Value: 1698.23 	
Date: Nov 20
Value: 1668.82 	
Date: Nov 15
Value: 1646.86 	
Date: Nov 10
Value: 1633.5 	
Date: Nov 05
Value: 1596.19 	
Date: Oct 31
Value: 2480.07 	
Date: Oct 25
Value: 2477.86 	
Date: Oct 20
Value: 2476.12 	
Date: Oct 15
Value: 2474.42 	
Date: Oct 10
Value: 2471.74 	
Date: Oct 05
Value: 2463.45 	
Date: Sep 30
Value: 840.06 	
Date: Sep 25
Value: 833.15 	
Date: Sep 20
Value: 826.92 	
Date: Sep 15
Value: 821.21 	
Date: Sep 10
Value: 815.24 	
Date: Sep 05
Value: 809.75 	
Date: Aug 31
Value: 802.24 	
Date: Aug 25
Value: 790.78 	
Date: Aug 20
Value: 783.27 	
Date: Aug 15
Value: 776.48 	
Date: Aug 10
Value: 768.72 	
Date: Aug 05
Value: 756.57 	
Date: Jul 31
Value: 747.97 	
Date: Jul 25
Value: 737.91 	
Date: Jul 20
Value: 731.79 	
Date: Jul 15
Value: 725.95 	
Date: Jul 10
Value: 718.62 	
Date: Jul 05
Value: 711.53 	
Date: Jun 30
Value: 703.5 	
Date: Jun 25
Value: 694.11 	
Date: Jun 20
Value: 685.07 	
Date: Jun 15
Value: 672.83 	
Date: Jun 10
Value: 663.05 	
Date: Jun 05
Value: 651.05 	
Date: May 31
Value: 638.43 	
Date: May 25
Value: 623.82 	
Date: May 20
Value: 609.29 	
Date: May 15
Value: 595.45 	
Date: May 10
Value: 580.18 	
Date: May 05
Value: 565.17 	
Date: Apr 30
Value: 550.97 	
Date: Apr 25
Value: 537.51 	
Date: Apr 20
Value: 522.08 	
Date: Apr 15
Value: 504.51 	
Date: Apr 10
Value: 487.78 	
Date: Apr 05
Value: 472.43 	
Date: Mar 31
Value: 458.11 	
Date: Mar 25
Value: 438.35 	
Date: Mar 20
Value: 424.38 	
Date: Mar 15
Value: 409.36 	
Date: Mar 10
Value: 396.85 	
Date: Mar 05
Value: 381.12 	
Date: Feb 28
Value: 365.6 	
Date: Feb 25
Value: 358.38 	
Date: Feb 20
Value: 344.2 	
Date: Feb 15
Value: 333.49 	
Date: Feb 10
Value: 317.83 	
Date: Feb 05
Value: 304.92 	
Date: Jan 31
Value: 293.23 	
Date: Jan 25
Value: 275.74 	
Date: Jan 20
Value: 261.6 	
Date: Jan 15
Value: 251.04 	
Date: Jan 10
Value: 242.42 	
Date: Jan 05
Value: 228.76 	
Date: Dec 31
Value: 215.3 	
Date: Dec 25
Value: 197.03 	
Date: Dec 20
Value: 181.95 	
Date: Dec 15
Value: 165.92 	
Date: Dec 10
Value: 151.56 	
Date: Dec 05
Value: 135.87 	
Date: Nov 30
Value: 115.07 	
Date: Nov 25
Value: 100.54 	
Date: Nov 20
Value: 85.51 	
Date: Nov 15
Value: 65.57 	
Date: Nov 10
Value: 50.22 	
Date: Nov 05
Value: 34.63 	
Date: Oct 31
Value: 910.99 	
Date: Oct 25
Value: 898.01 	
Date: Oct 20
Value: 886.21 	
Date: Oct 15
Value: 876.86 	
Date: Oct 10
Value: 862.77 	
Date: Oct 05
Value: 850.17

	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Sep 30
Value: 1073.3 	
Date: Sep 25
Value: 1070.58 	
Date: Sep 20
Value: 1068.09 	
Date: Sep 15
Value: 1053.2 	
Date: Sep 10
Value: 1045.56 	
Date: Sep 05
Value: 1038.89 	
Date: Aug 31
Value: 1036.76 	
Date: Aug 25
Value: 1032.3 	
Date: Aug 20
Value: 1027.06 	
Date: Aug 15
Value: 1002.33 	
Date: Aug 10
Value: 1000.34 	
Date: Aug 05
Value: 998.94 	
Date: Jul 31
Value: 996.94 	
Date: Jul 25
Value: 994.84 	
Date: Jul 20
Value: 990.31 	
Date: Jul 15
Value: 987.08 	
Date: Jul 10
Value: 985.01 	
Date: Jul 05
Value: 982.95 	
Date: Jun 30
Value: 979.68 	
Date: Jun 25
Value: 961.06 	
Date: Jun 20
Value: 931.84 	
Date: Jun 15
Value: 929.58 	
Date: Jun 10
Value: 920.47 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 911.72 	
Date: May 25
Value: 903.84 	
Date: May 20
Value: 894.54 	
Date: May 15
Value: 876.22 	
Date: May 10
Value: 869.82 	
Date: May 05
Value: 860.29 	
Date: Apr 30
Value: 839.06 	
Date: Apr 25
Value: 835.92 	
Date: Apr 20
Value: 1344.79 	
Date: Apr 15
Value: 1341.97 	
Date: Apr 10
Value: 1338.59 	
Date: Apr 05
Value: 1335.65 	
Date: Mar 31
Value: 1327.71 	
Date: Mar 25
Value: 1294.39 	
Date: Mar 20
Value: 1284.27 	
Date: Mar 15
Value: 1281.95 	
Date: Mar 10
Value: 1274.12 	
Date: Mar 05
Value: 1273.01 	
Date: Feb 28
Value: 1270.07 	
Date: Feb 25
Value: 1269.62 	
Date: Feb 20
Value: 1268.9 	
Date: Feb 15
Value: 1267.91 	
Date: Feb 10
Value: 1267.32 	
Date: Feb 05
Value: 1266.82 	
Date: Jan 31
Value: 1266.33 	
Date: Jan 25
Value: 1264.32 	
Date: Jan 20
Value: 1263.88 	
Date: Jan 15
Value: 1262.75 	
Date: Jan 10
Value: 1254.91 	
Date: Jan 05
Value: 1254.01 	
Date: Dec 31
Value: 1250.42 	
Date: Dec 25
Value: 1246.86 	
Date: Dec 20
Value: 1210.92 	
Date: Dec 15
Value: 1205.17 	
Date: Dec 10
Value: 1198.62 	
Date: Dec 05
Value: 1168.51 	
Date: Nov 30
Value: 1154.29 	
Date: Nov 25
Value: 1134.77 	
Date: Nov 20
Value: 1113.17 	
Date: Nov 15
Value: 1105.02 	
Date: Nov 10
Value: 1099.79 	
Date: Nov 05
Value: 1098.73 	
Date: Oct 31
Value: 1097.76 	
Date: Oct 25
Value: 1096.04 	
Date: Oct 20
Value: 1094.71 	
Date: Oct 15
Value: 1093.39 	
Date: Oct 10
Value: 1091.42 	
Date: Oct 05
Value: 1088.7 	
Date: Sep 30
Value: 1645.44 	
Date: Sep 25
Value: 1642.71 	
Date: Sep 20
Value: 1640.22 	
Date: Sep 15
Value: 1625.33 	
Date: Sep 10
Value: 1617.69 	
Date: Sep 05
Value: 1611.02 	
Date: Aug 31
Value: 1608.89 	
Date: Aug 25
Value: 1604.43 	
Date: Aug 20
Value: 1599.19 	
Date: Aug 15
Value: 1574.46 	
Date: Aug 10
Value: 1572.47 	
Date: Aug 05
Value: 1571.07 	
Date: Jul 31
Value: 1569.07 	
Date: Jul 25
Value: 1566.98 	
Date: Jul 20
Value: 1562.44 	
Date: Jul 15
Value: 1559.21 	
Date: Jul 10
Value: 1557.14 	
Date: Jul 05
Value: 1555.08 	
Date: Jun 30
Value: 1551.81 	
Date: Jun 25
Value: 1533.19 	
Date: Jun 20
Value: 1503.97 	
Date: Jun 15
Value: 1501.71 	
Date: Jun 10
Value: 1492.6 	
Date: Jun 05
Value: 1489.04 	
Date: May 31
Value: 1483.85 	
Date: May 25
Value: 1475.97 	
Date: May 20
Value: 1466.67 	
Date: May 15
Value: 1448.35 	
Date: May 10
Value: 1441.95 	
Date: May 05
Value: 1432.42 	
Date: Apr 30
Value: 1411.19 	
Date: Apr 25
Value: 1408.05 	
Date: Apr 20
Value: 1382.43 	
Date: Apr 15
Value: 1368.34 	
Date: Apr 10
Value: 1366.56 	
Date: Apr 05
Value: 1364.77 	
Date: Mar 31
Value: 1363.03 	
Date: Mar 25
Value: 1354.29 	
Date: Mar 20
Value: 1350.3 	
Date: Mar 15
Value: 1347.93 	
Date: Mar 10
Value: 1330.54 	
Date: Mar 05
Value: 1321.67 	
Date: Feb 28
Value: 1306.53 	
Date: Feb 25
Value: 1302.71 	
Date: Feb 20
Value: 1298.83 	
Date: Feb 15
Value: 1298.33 	
Date: Feb 10
Value: 1284.91 	
Date: Feb 05
Value: 1280.82 	
Date: Jan 31
Value: 1279.94 	
Date: Jan 25
Value: 1279.38 	
Date: Jan 20
Value: 1278.52 	
Date: Jan 15
Value: 1273.9 	
Date: Jan 10
Value: 1272.41 	
Date: Jan 05
Value: 1262.37 	
Date: Dec 31
Value: 1257.89 	
Date: Dec 25
Value: 1255.1 	
Date: Dec 20
Value: 1244.9 	
Date: Dec 15
Value: 1241.32 	
Date: Dec 10
Value: 1220.2 	
Date: Dec 05
Value: 1213.08 	
Date: Nov 30
Value: 1199.16 	
Date: Nov 25
Value: 1180.03 	
Date: Nov 20
Value: 1165.25 	
Date: Nov 15
Value: 1154.35 	
Date: Nov 10
Value: 1149.02 	
Date: Nov 05
Value: 1137.32 	
Date: Oct 31
Value: 1669.89 	
Date: Oct 25
Value: 1668.17 	
Date: Oct 20
Value: 1666.85 	
Date: Oct 15
Value: 1665.52 	
Date: Oct 10
Value: 1663.55 	
Date: Oct 05
Value: 1660.83 	
Date: Sep 30
Value: 543.78 	
Date: Sep 25
Value: 537.22 	
Date: Sep 20
Value: 531.49 	
Date: Sep 15
Value: 526.38 	
Date: Sep 10
Value: 521.5 	
Date: Sep 05
Value: 516.75 	
Date: Aug 31
Value: 511.39 	
Date: Aug 25
Value: 503.76 	
Date: Aug 20
Value: 496.75 	
Date: Aug 15
Value: 490.41 	
Date: Aug 10
Value: 484.1 	
Date: Aug 05
Value: 474.29 	
Date: Jul 31
Value: 467.57 	
Date: Jul 25
Value: 458.64 	
Date: Jul 20
Value: 453.36 	
Date: Jul 15
Value: 448.76 	
Date: Jul 10
Value: 442.05 	
Date: Jul 05
Value: 435.45 	
Date: Jun 30
Value: 428.24 	
Date: Jun 25
Value: 420.3 	
Date: Jun 20
Value: 410.4 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 385.27 	
Date: Jun 05
Value: 375.1 	
Date: May 31
Value: 363.03 	
Date: May 25
Value: 351.85 	
Date: May 20
Value: 341.46 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 322.62 	
Date: May 05
Value: 312.55 	
Date: Apr 30
Value: 302.66 	
Date: Apr 25
Value: 295.32 	
Date: Apr 20
Value: 286.04 	
Date: Apr 15
Value: 274.42 	
Date: Apr 10
Value: 263.88 	
Date: Apr 05
Value: 254.58 	
Date: Mar 31
Value: 244.98 	
Date: Mar 25
Value: 233.34 	
Date: Mar 20
Value: 225.8 	
Date: Mar 15
Value: 217.93 	
Date: Mar 10
Value: 211.58 	
Date: Mar 05
Value: 203.58 	
Date: Feb 28
Value: 195.89 	
Date: Feb 25
Value: 193.08 	
Date: Feb 20
Value: 186.71 	
Date: Feb 15
Value: 182.1 	
Date: Feb 10
Value: 175.11 	
Date: Feb 05
Value: 169.56 	
Date: Jan 31
Value: 164.74 	
Date: Jan 25
Value: 158.68 	
Date: Jan 20
Value: 153.75 	
Date: Jan 15
Value: 150.39 	
Date: Jan 10
Value: 147.2 	
Date: Jan 05
Value: 142.52 	
Date: Dec 31
Value: 137.24 	
Date: Dec 25
Value: 126.34 	
Date: Dec 20
Value: 116.07 	
Date: Dec 15
Value: 106.23 	
Date: Dec 10
Value: 96.58 	
Date: Dec 05
Value: 86.82 	
Date: Nov 30
Value: 74.58 	
Date: Nov 25
Value: 65.21 	
Date: Nov 20
Value: 54.31 	
Date: Nov 15
Value: 42.82 	
Date: Nov 10
Value: 33.29 	
Date: Nov 05
Value: 24.88 	
Date: Oct 31
Value: 598.64 	
Date: Oct 25
Value: 588.99 	
Date: Oct 20
Value: 579.1 	
Date: Oct 15
Value: 571.54 	
Date: Oct 10
Value: 560.86 	
Date: Oct 05
Value: 551.04 	
Date: Sep 30
Value: 1073.3 	
Date: Sep 25
Value: 1070.58 	
Date: Sep 20
Value: 1068.09 	
Date: Sep 15
Value: 1053.2 	
Date: Sep 10
Value: 1045.56 	
Date: Sep 05
Value: 1038.89 	
Date: Aug 31
Value: 1036.76 	
Date: Aug 25
Value: 1032.3 	
Date: Aug 20
Value: 1027.06 	
Date: Aug 15
Value: 1002.33 	
Date: Aug 10
Value: 1000.34 	
Date: Aug 05
Value: 998.94 	
Date: Jul 31
Value: 996.94 	
Date: Jul 25
Value: 994.84 	
Date: Jul 20
Value: 990.31 	
Date: Jul 15
Value: 987.08 	
Date: Jul 10
Value: 985.01 	
Date: Jul 05
Value: 982.95 	
Date: Jun 30
Value: 979.68 	
Date: Jun 25
Value: 961.06 	
Date: Jun 20
Value: 931.84 	
Date: Jun 15
Value: 929.58 	
Date: Jun 10
Value: 920.47 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 911.72 	
Date: May 25
Value: 903.84 	
Date: May 20
Value: 894.54 	
Date: May 15
Value: 876.22 	
Date: May 10
Value: 869.82 	
Date: May 05
Value: 860.29 	
Date: Apr 30
Value: 839.06 	
Date: Apr 25
Value: 835.92 	
Date: Apr 20
Value: 1344.79 	
Date: Apr 15
Value: 1341.97 	
Date: Apr 10
Value: 1338.59 	
Date: Apr 05
Value: 1335.65 	
Date: Mar 31
Value: 1327.71 	
Date: Mar 25
Value: 1294.39 	
Date: Mar 20
Value: 1284.27 	
Date: Mar 15
Value: 1281.95 	
Date: Mar 10
Value: 1274.12 	
Date: Mar 05
Value: 1273.01 	
Date: Feb 28
Value: 1270.07 	
Date: Feb 25
Value: 1269.62 	
Date: Feb 20
Value: 1268.9 	
Date: Feb 15
Value: 1267.91 	
Date: Feb 10
Value: 1267.32 	
Date: Feb 05
Value: 1266.82 	
Date: Jan 31
Value: 1266.33 	
Date: Jan 25
Value: 1264.32 	
Date: Jan 20
Value: 1263.88 	
Date: Jan 15
Value: 1262.75 	
Date: Jan 10
Value: 1254.91 	
Date: Jan 05
Value: 1254.01 	
Date: Dec 31
Value: 1250.42 	
Date: Dec 25
Value: 1246.86 	
Date: Dec 20
Value: 1210.92 	
Date: Dec 15
Value: 1205.17 	
Date: Dec 10
Value: 1198.62 	
Date: Dec 05
Value: 1168.51 	
Date: Nov 30
Value: 1154.29 	
Date: Nov 25
Value: 1134.77 	
Date: Nov 20
Value: 1113.17 	
Date: Nov 15
Value: 1105.02 	
Date: Nov 10
Value: 1099.79 	
Date: Nov 05
Value: 1098.73 	
Date: Oct 31
Value: 1097.76 	
Date: Oct 25
Value: 1096.04 	
Date: Oct 20
Value: 1094.71 	
Date: Oct 15
Value: 1093.39 	
Date: Oct 10
Value: 1091.42 	
Date: Oct 05
Value: 1088.7 	
Date: Sep 30
Value: 1645.44 	
Date: Sep 25
Value: 1642.71 	
Date: Sep 20
Value: 1640.22 	
Date: Sep 15
Value: 1625.33 	
Date: Sep 10
Value: 1617.69 	
Date: Sep 05
Value: 1611.02 	
Date: Aug 31
Value: 1608.89 	
Date: Aug 25
Value: 1604.43 	
Date: Aug 20
Value: 1599.19 	
Date: Aug 15
Value: 1574.46 	
Date: Aug 10
Value: 1572.47 	
Date: Aug 05
Value: 1571.07 	
Date: Jul 31
Value: 1569.07 	
Date: Jul 25
Value: 1566.98 	
Date: Jul 20
Value: 1562.44 	
Date: Jul 15
Value: 1559.21 	
Date: Jul 10
Value: 1557.14 	
Date: Jul 05
Value: 1555.08 	
Date: Jun 30
Value: 1551.81 	
Date: Jun 25
Value: 1533.19 	
Date: Jun 20
Value: 1503.97 	
Date: Jun 15
Value: 1501.71 	
Date: Jun 10
Value: 1492.6 	
Date: Jun 05
Value: 1489.04 	
Date: May 31
Value: 1483.85 	
Date: May 25
Value: 1475.97 	
Date: May 20
Value: 1466.67 	
Date: May 15
Value: 1448.35 	
Date: May 10
Value: 1441.95 	
Date: May 05
Value: 1432.42 	
Date: Apr 30
Value: 1411.19 	
Date: Apr 25
Value: 1408.05 	
Date: Apr 20
Value: 1382.43 	
Date: Apr 15
Value: 1368.34 	
Date: Apr 10
Value: 1366.56 	
Date: Apr 05
Value: 1364.77 	
Date: Mar 31
Value: 1363.03 	
Date: Mar 25
Value: 1354.29 	
Date: Mar 20
Value: 1350.3 	
Date: Mar 15
Value: 1347.93 	
Date: Mar 10
Value: 1330.54 	
Date: Mar 05
Value: 1321.67 	
Date: Feb 28
Value: 1306.53 	
Date: Feb 25
Value: 1302.71 	
Date: Feb 20
Value: 1298.83 	
Date: Feb 15
Value: 1298.33 	
Date: Feb 10
Value: 1284.91 	
Date: Feb 05
Value: 1280.82 	
Date: Jan 31
Value: 1279.94 	
Date: Jan 25
Value: 1279.38 	
Date: Jan 20
Value: 1278.52 	
Date: Jan 15
Value: 1273.9 	
Date: Jan 10
Value: 1272.41 	
Date: Jan 05
Value: 1262.37 	
Date: Dec 31
Value: 1257.89 	
Date: Dec 25
Value: 1255.1 	
Date: Dec 20
Value: 1244.9 	
Date: Dec 15
Value: 1241.32 	
Date: Dec 10
Value: 1220.2 	
Date: Dec 05
Value: 1213.08 	
Date: Nov 30
Value: 1199.16 	
Date: Nov 25
Value: 1180.03 	
Date: Nov 20
Value: 1165.25 	
Date: Nov 15
Value: 1154.35 	
Date: Nov 10
Value: 1149.02 	
Date: Nov 05
Value: 1137.32 	
Date: Oct 31
Value: 1669.89 	
Date: Oct 25
Value: 1668.17 	
Date: Oct 20
Value: 1666.85 	
Date: Oct 15
Value: 1665.52 	
Date: Oct 10
Value: 1663.55 	
Date: Oct 05
Value: 1660.83 	
Date: Sep 30
Value: 543.78 	
Date: Sep 25
Value: 537.22 	
Date: Sep 20
Value: 531.49 	
Date: Sep 15
Value: 526.38 	
Date: Sep 10
Value: 521.5 	
Date: Sep 05
Value: 516.75 	
Date: Aug 31
Value: 511.39 	
Date: Aug 25
Value: 503.76 	
Date: Aug 20
Value: 496.75 	
Date: Aug 15
Value: 490.41 	
Date: Aug 10
Value: 484.1 	
Date: Aug 05
Value: 474.29 	
Date: Jul 31
Value: 467.57 	
Date: Jul 25
Value: 458.64 	
Date: Jul 20
Value: 453.36 	
Date: Jul 15
Value: 448.76 	
Date: Jul 10
Value: 442.05 	
Date: Jul 05
Value: 435.45 	
Date: Jun 30
Value: 428.24 	
Date: Jun 25
Value: 420.3 	
Date: Jun 20
Value: 410.4 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 385.27 	
Date: Jun 05
Value: 375.1 	
Date: May 31
Value: 363.03 	
Date: May 25
Value: 351.85 	
Date: May 20
Value: 341.46 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 322.62 	
Date: May 05
Value: 312.55 	
Date: Apr 30
Value: 302.66 	
Date: Apr 25
Value: 295.32 	
Date: Apr 20
Value: 286.04 	
Date: Apr 15
Value: 274.42 	
Date: Apr 10
Value: 263.88 	
Date: Apr 05
Value: 254.58 	
Date: Mar 31
Value: 244.98 	
Date: Mar 25
Value: 233.34 	
Date: Mar 20
Value: 225.8 	
Date: Mar 15
Value: 217.93 	
Date: Mar 10
Value: 211.58 	
Date: Mar 05
Value: 203.58 	
Date: Feb 28
Value: 195.89 	
Date: Feb 25
Value: 193.08 	
Date: Feb 20
Value: 186.71 	
Date: Feb 15
Value: 182.1 	
Date: Feb 10
Value: 175.11 	
Date: Feb 05
Value: 169.56 	
Date: Jan 31
Value: 164.74 	
Date: Jan 25
Value: 158.68 	
Date: Jan 20
Value: 153.75 	
Date: Jan 15
Value: 150.39 	
Date: Jan 10
Value: 147.2 	
Date: Jan 05
Value: 142.52 	
Date: Dec 31
Value: 137.24 	
Date: Dec 25
Value: 126.34 	
Date: Dec 20
Value: 116.07 	
Date: Dec 15
Value: 106.23 	
Date: Dec 10
Value: 96.58 	
Date: Dec 05
Value: 86.82 	
Date: Nov 30
Value: 74.58 	
Date: Nov 25
Value: 65.21 	
Date: Nov 20
Value: 54.31 	
Date: Nov 15
Value: 42.82 	
Date: Nov 10
Value: 33.29 	
Date: Nov 05
Value: 24.88 	
Date: Oct 31
Value: 598.64 	
Date: Oct 25
Value: 588.99 	
Date: Oct 20
Value: 579.1 	
Date: Oct 15
Value: 571.54 	
Date: Oct 10
Value: 560.86 	
Date: Oct 05
Value: 551.04

	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Sep 30
Value: 1519.21 	
Date: Sep 25
Value: 1514.33 	
Date: Sep 20
Value: 1510.85 	
Date: Sep 15
Value: 1504.47 	
Date: Sep 10
Value: 1497.03 	
Date: Sep 05
Value: 1485.12 	
Date: Aug 31
Value: 1482.37 	
Date: Aug 25
Value: 1474.37 	
Date: Aug 20
Value: 1469.14 	
Date: Aug 15
Value: 1451.99 	
Date: Aug 10
Value: 1449.15 	
Date: Aug 05
Value: 1446.75 	
Date: Jul 31
Value: 1443.57 	
Date: Jul 25
Value: 1440.83 	
Date: Jul 20
Value: 1436.55 	
Date: Jul 15
Value: 1432.58 	
Date: Jul 10
Value: 1430.44 	
Date: Jul 05
Value: 1428.35 	
Date: Jun 30
Value: 1423.61 	
Date: Jun 25
Value: 1389.4 	
Date: Jun 20
Value: 1367.1 	
Date: Jun 15
Value: 1364.89 	
Date: Jun 10
Value: 1358.41 	
Date: Jun 05
Value: 1355.29 	
Date: May 31
Value: 1353 	
Date: May 25
Value: 1344.56 	
Date: May 20
Value: 1331.19 	
Date: May 15
Value: 1305.16 	
Date: May 10
Value: 1294.19 	
Date: May 05
Value: 1276.64 	
Date: Apr 30
Value: 1254.14 	
Date: Apr 25
Value: 1248.89 	
Date: Apr 20
Value: 1923.09 	
Date: Apr 15
Value: 1918.56 	
Date: Apr 10
Value: 1912.49 	
Date: Apr 05
Value: 1907.63 	
Date: Mar 31
Value: 1897.68 	
Date: Mar 25
Value: 1849.86 	
Date: Mar 20
Value: 1828.37 	
Date: Mar 15
Value: 1822.52 	
Date: Mar 10
Value: 1813.76 	
Date: Mar 05
Value: 1810.87 	
Date: Feb 28
Value: 1803.93 	
Date: Feb 25
Value: 1802.97 	
Date: Feb 20
Value: 1801.58 	
Date: Feb 15
Value: 1799.28 	
Date: Feb 10
Value: 1797.86 	
Date: Feb 05
Value: 1796.69 	
Date: Jan 31
Value: 1794.92 	
Date: Jan 25
Value: 1790.38 	
Date: Jan 20
Value: 1789.07 	
Date: Jan 15
Value: 1786.27 	
Date: Jan 10
Value: 1773.57 	
Date: Jan 05
Value: 1768.17 	
Date: Dec 31
Value: 1760.68 	
Date: Dec 25
Value: 1758.55 	
Date: Dec 20
Value: 1710.12 	
Date: Dec 15
Value: 1702.75 	
Date: Dec 10
Value: 1691.03 	
Date: Dec 05
Value: 1652.43 	
Date: Nov 30
Value: 1630.32 	
Date: Nov 25
Value: 1612.03 	
Date: Nov 20
Value: 1582.99 	
Date: Nov 15
Value: 1566.01 	
Date: Nov 10
Value: 1562.34 	
Date: Nov 05
Value: 1560.9 	
Date: Oct 31
Value: 1559.59 	
Date: Oct 25
Value: 1557.65 	
Date: Oct 20
Value: 1556.21 	
Date: Oct 15
Value: 1554.82 	
Date: Oct 10
Value: 1552.62 	
Date: Oct 05
Value: 1546.16 	
Date: Sep 30
Value: 2195.04 	
Date: Sep 25
Value: 2190.16 	
Date: Sep 20
Value: 2186.68 	
Date: Sep 15
Value: 2180.3 	
Date: Sep 10
Value: 2172.86 	
Date: Sep 05
Value: 2160.95 	
Date: Aug 31
Value: 2158.2 	
Date: Aug 25
Value: 2150.2 	
Date: Aug 20
Value: 2144.97 	
Date: Aug 15
Value: 2127.82 	
Date: Aug 10
Value: 2124.98 	
Date: Aug 05
Value: 2122.58 	
Date: Jul 31
Value: 2119.4 	
Date: Jul 25
Value: 2116.66 	
Date: Jul 20
Value: 2112.38 	
Date: Jul 15
Value: 2108.41 	
Date: Jul 10
Value: 2106.27 	
Date: Jul 05
Value: 2104.18 	
Date: Jun 30
Value: 2099.44 	
Date: Jun 25
Value: 2065.23 	
Date: Jun 20
Value: 2042.93 	
Date: Jun 15
Value: 2040.72 	
Date: Jun 10
Value: 2034.24 	
Date: Jun 05
Value: 2031.12 	
Date: May 31
Value: 2028.83 	
Date: May 25
Value: 2020.39 	
Date: May 20
Value: 2007.02 	
Date: May 15
Value: 1980.99 	
Date: May 10
Value: 1970.02 	
Date: May 05
Value: 1952.47 	
Date: Apr 30
Value: 1929.97 	
Date: Apr 25
Value: 1924.72 	
Date: Apr 20
Value: 1882.65 	
Date: Apr 15
Value: 1860.91 	
Date: Apr 10
Value: 1856.84 	
Date: Apr 05
Value: 1853.6 	
Date: Mar 31
Value: 1842.59 	
Date: Mar 25
Value: 1827.34 	
Date: Mar 20
Value: 1817.33 	
Date: Mar 15
Value: 1812.2 	
Date: Mar 10
Value: 1787.34 	
Date: Mar 05
Value: 1774.1 	
Date: Feb 28
Value: 1755.05 	
Date: Feb 25
Value: 1747.82 	
Date: Feb 20
Value: 1738.85 	
Date: Feb 15
Value: 1737.57 	
Date: Feb 10
Value: 1728.14 	
Date: Feb 05
Value: 1720.49 	
Date: Jan 31
Value: 1717.93 	
Date: Jan 25
Value: 1716.66 	
Date: Jan 20
Value: 1713.55 	
Date: Jan 15
Value: 1694.84 	
Date: Jan 10
Value: 1691.67 	
Date: Jan 05
Value: 1677.92 	
Date: Dec 31
Value: 1664.59 	
Date: Dec 25
Value: 1663.08 	
Date: Dec 20
Value: 1651.43 	
Date: Dec 15
Value: 1649.56 	
Date: Dec 10
Value: 1613.31 	
Date: Dec 05
Value: 1611.04 	
Date: Nov 30
Value: 1599.91 	
Date: Nov 25
Value: 1555.1 	
Date: Nov 20
Value: 1529.85 	
Date: Nov 15
Value: 1506.5 	
Date: Nov 10
Value: 1495.15 	
Date: Nov 05
Value: 1465.23 	
Date: Oct 31
Value: 2235.42 	
Date: Oct 25
Value: 2233.48 	
Date: Oct 20
Value: 2232.04 	
Date: Oct 15
Value: 2230.65 	
Date: Oct 10
Value: 2228.45 	
Date: Oct 05
Value: 2221.99 	
Date: Sep 30
Value: 737.89 	
Date: Sep 25
Value: 732.52 	
Date: Sep 20
Value: 728.35 	
Date: Sep 15
Value: 724.42 	
Date: Sep 10
Value: 720.35 	
Date: Sep 05
Value: 716.44 	
Date: Aug 31
Value: 710.56 	
Date: Aug 25
Value: 698.29 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 683.22 	
Date: Aug 10
Value: 674.32 	
Date: Aug 05
Value: 662.37 	
Date: Jul 31
Value: 653.81 	
Date: Jul 25
Value: 643.91 	
Date: Jul 20
Value: 637.96 	
Date: Jul 15
Value: 632.89 	
Date: Jul 10
Value: 626.1 	
Date: Jul 05
Value: 619.26 	
Date: Jun 30
Value: 611.96 	
Date: Jun 25
Value: 604.18 	
Date: Jun 20
Value: 595.22 	
Date: Jun 15
Value: 583.78 	
Date: Jun 10
Value: 573.35 	
Date: Jun 05
Value: 563.13 	
Date: May 31
Value: 550.7 	
Date: May 25
Value: 536.86 	
Date: May 20
Value: 522.14 	
Date: May 15
Value: 509.76 	
Date: May 10
Value: 494.93 	
Date: May 05
Value: 480.78 	
Date: Apr 30
Value: 466.69 	
Date: Apr 25
Value: 455.15 	
Date: Apr 20
Value: 441.34 	
Date: Apr 15
Value: 426.71 	
Date: Apr 10
Value: 411.54 	
Date: Apr 05
Value: 397.48 	
Date: Mar 31
Value: 384.32 	
Date: Mar 25
Value: 366.88 	
Date: Mar 20
Value: 354.49 	
Date: Mar 15
Value: 342.14 	
Date: Mar 10
Value: 331.86 	
Date: Mar 05
Value: 319.01 	
Date: Feb 28
Value: 306.17 	
Date: Feb 25
Value: 300 	
Date: Feb 20
Value: 288.14 	
Date: Feb 15
Value: 280.01 	
Date: Feb 10
Value: 266.91 	
Date: Feb 05
Value: 255.96 	
Date: Jan 31
Value: 247.37 	
Date: Jan 25
Value: 232.94 	
Date: Jan 20
Value: 220.19 	
Date: Jan 15
Value: 211.52 	
Date: Jan 10
Value: 204.62 	
Date: Jan 05
Value: 193.3 	
Date: Dec 31
Value: 182.9 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 157.16 	
Date: Dec 15
Value: 145.17 	
Date: Dec 10
Value: 133.66 	
Date: Dec 05
Value: 120.53 	
Date: Nov 30
Value: 103.5 	
Date: Nov 25
Value: 90.83 	
Date: Nov 20
Value: 76.3 	
Date: Nov 15
Value: 57.73 	
Date: Nov 10
Value: 43.41 	
Date: Nov 05
Value: 30.2 	
Date: Oct 31
Value: 799.19 	
Date: Oct 25
Value: 787.93 	
Date: Oct 20
Value: 777.23 	
Date: Oct 15
Value: 769.16 	
Date: Oct 10
Value: 757.16 	
Date: Oct 05
Value: 746.07 	
Date: Sep 30
Value: 1519.21 	
Date: Sep 25
Value: 1514.33 	
Date: Sep 20
Value: 1510.85 	
Date: Sep 15
Value: 1504.47 	
Date: Sep 10
Value: 1497.03 	
Date: Sep 05
Value: 1485.12 	
Date: Aug 31
Value: 1482.37 	
Date: Aug 25
Value: 1474.37 	
Date: Aug 20
Value: 1469.14 	
Date: Aug 15
Value: 1451.99 	
Date: Aug 10
Value: 1449.15 	
Date: Aug 05
Value: 1446.75 	
Date: Jul 31
Value: 1443.57 	
Date: Jul 25
Value: 1440.83 	
Date: Jul 20
Value: 1436.55 	
Date: Jul 15
Value: 1432.58 	
Date: Jul 10
Value: 1430.44 	
Date: Jul 05
Value: 1428.35 	
Date: Jun 30
Value: 1423.61 	
Date: Jun 25
Value: 1389.4 	
Date: Jun 20
Value: 1367.1 	
Date: Jun 15
Value: 1364.89 	
Date: Jun 10
Value: 1358.41 	
Date: Jun 05
Value: 1355.29 	
Date: May 31
Value: 1353 	
Date: May 25
Value: 1344.56 	
Date: May 20
Value: 1331.19 	
Date: May 15
Value: 1305.16 	
Date: May 10
Value: 1294.19 	
Date: May 05
Value: 1276.64 	
Date: Apr 30
Value: 1254.14 	
Date: Apr 25
Value: 1248.89 	
Date: Apr 20
Value: 1923.09 	
Date: Apr 15
Value: 1918.56 	
Date: Apr 10
Value: 1912.49 	
Date: Apr 05
Value: 1907.63 	
Date: Mar 31
Value: 1897.68 	
Date: Mar 25
Value: 1849.86 	
Date: Mar 20
Value: 1828.37 	
Date: Mar 15
Value: 1822.52 	
Date: Mar 10
Value: 1813.76 	
Date: Mar 05
Value: 1810.87 	
Date: Feb 28
Value: 1803.93 	
Date: Feb 25
Value: 1802.97 	
Date: Feb 20
Value: 1801.58 	
Date: Feb 15
Value: 1799.28 	
Date: Feb 10
Value: 1797.86 	
Date: Feb 05
Value: 1796.69 	
Date: Jan 31
Value: 1794.92 	
Date: Jan 25
Value: 1790.38 	
Date: Jan 20
Value: 1789.07 	
Date: Jan 15
Value: 1786.27 	
Date: Jan 10
Value: 1773.57 	
Date: Jan 05
Value: 1768.17 	
Date: Dec 31
Value: 1760.68 	
Date: Dec 25
Value: 1758.55 	
Date: Dec 20
Value: 1710.12 	
Date: Dec 15
Value: 1702.75 	
Date: Dec 10
Value: 1691.03 	
Date: Dec 05
Value: 1652.43 	
Date: Nov 30
Value: 1630.32 	
Date: Nov 25
Value: 1612.03 	
Date: Nov 20
Value: 1582.99 	
Date: Nov 15
Value: 1566.01 	
Date: Nov 10
Value: 1562.34 	
Date: Nov 05
Value: 1560.9 	
Date: Oct 31
Value: 1559.59 	
Date: Oct 25
Value: 1557.65 	
Date: Oct 20
Value: 1556.21 	
Date: Oct 15
Value: 1554.82 	
Date: Oct 10
Value: 1552.62 	
Date: Oct 05
Value: 1546.16 	
Date: Sep 30
Value: 2195.04 	
Date: Sep 25
Value: 2190.16 	
Date: Sep 20
Value: 2186.68 	
Date: Sep 15
Value: 2180.3 	
Date: Sep 10
Value: 2172.86 	
Date: Sep 05
Value: 2160.95 	
Date: Aug 31
Value: 2158.2 	
Date: Aug 25
Value: 2150.2 	
Date: Aug 20
Value: 2144.97 	
Date: Aug 15
Value: 2127.82 	
Date: Aug 10
Value: 2124.98 	
Date: Aug 05
Value: 2122.58 	
Date: Jul 31
Value: 2119.4 	
Date: Jul 25
Value: 2116.66 	
Date: Jul 20
Value: 2112.38 	
Date: Jul 15
Value: 2108.41 	
Date: Jul 10
Value: 2106.27 	
Date: Jul 05
Value: 2104.18 	
Date: Jun 30
Value: 2099.44 	
Date: Jun 25
Value: 2065.23 	
Date: Jun 20
Value: 2042.93 	
Date: Jun 15
Value: 2040.72 	
Date: Jun 10
Value: 2034.24 	
Date: Jun 05
Value: 2031.12 	
Date: May 31
Value: 2028.83 	
Date: May 25
Value: 2020.39 	
Date: May 20
Value: 2007.02 	
Date: May 15
Value: 1980.99 	
Date: May 10
Value: 1970.02 	
Date: May 05
Value: 1952.47 	
Date: Apr 30
Value: 1929.97 	
Date: Apr 25
Value: 1924.72 	
Date: Apr 20
Value: 1882.65 	
Date: Apr 15
Value: 1860.91 	
Date: Apr 10
Value: 1856.84 	
Date: Apr 05
Value: 1853.6 	
Date: Mar 31
Value: 1842.59 	
Date: Mar 25
Value: 1827.34 	
Date: Mar 20
Value: 1817.33 	
Date: Mar 15
Value: 1812.2 	
Date: Mar 10
Value: 1787.34 	
Date: Mar 05
Value: 1774.1 	
Date: Feb 28
Value: 1755.05 	
Date: Feb 25
Value: 1747.82 	
Date: Feb 20
Value: 1738.85 	
Date: Feb 15
Value: 1737.57 	
Date: Feb 10
Value: 1728.14 	
Date: Feb 05
Value: 1720.49 	
Date: Jan 31
Value: 1717.93 	
Date: Jan 25
Value: 1716.66 	
Date: Jan 20
Value: 1713.55 	
Date: Jan 15
Value: 1694.84 	
Date: Jan 10
Value: 1691.67 	
Date: Jan 05
Value: 1677.92 	
Date: Dec 31
Value: 1664.59 	
Date: Dec 25
Value: 1663.08 	
Date: Dec 20
Value: 1651.43 	
Date: Dec 15
Value: 1649.56 	
Date: Dec 10
Value: 1613.31 	
Date: Dec 05
Value: 1611.04 	
Date: Nov 30
Value: 1599.91 	
Date: Nov 25
Value: 1555.1 	
Date: Nov 20
Value: 1529.85 	
Date: Nov 15
Value: 1506.5 	
Date: Nov 10
Value: 1495.15 	
Date: Nov 05
Value: 1465.23 	
Date: Oct 31
Value: 2235.42 	
Date: Oct 25
Value: 2233.48 	
Date: Oct 20
Value: 2232.04 	
Date: Oct 15
Value: 2230.65 	
Date: Oct 10
Value: 2228.45 	
Date: Oct 05
Value: 2221.99 	
Date: Sep 30
Value: 737.89 	
Date: Sep 25
Value: 732.52 	
Date: Sep 20
Value: 728.35 	
Date: Sep 15
Value: 724.42 	
Date: Sep 10
Value: 720.35 	
Date: Sep 05
Value: 716.44 	
Date: Aug 31
Value: 710.56 	
Date: Aug 25
Value: 698.29 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 683.22 	
Date: Aug 10
Value: 674.32 	
Date: Aug 05
Value: 662.37 	
Date: Jul 31
Value: 653.81 	
Date: Jul 25
Value: 643.91 	
Date: Jul 20
Value: 637.96 	
Date: Jul 15
Value: 632.89 	
Date: Jul 10
Value: 626.1 	
Date: Jul 05
Value: 619.26 	
Date: Jun 30
Value: 611.96 	
Date: Jun 25
Value: 604.18 	
Date: Jun 20
Value: 595.22 	
Date: Jun 15
Value: 583.78 	
Date: Jun 10
Value: 573.35 	
Date: Jun 05
Value: 563.13 	
Date: May 31
Value: 550.7 	
Date: May 25
Value: 536.86 	
Date: May 20
Value: 522.14 	
Date: May 15
Value: 509.76 	
Date: May 10
Value: 494.93 	
Date: May 05
Value: 480.78 	
Date: Apr 30
Value: 466.69 	
Date: Apr 25
Value: 455.15 	
Date: Apr 20
Value: 441.34 	
Date: Apr 15
Value: 426.71 	
Date: Apr 10
Value: 411.54 	
Date: Apr 05
Value: 397.48 	
Date: Mar 31
Value: 384.32 	
Date: Mar 25
Value: 366.88 	
Date: Mar 20
Value: 354.49 	
Date: Mar 15
Value: 342.14 	
Date: Mar 10
Value: 331.86 	
Date: Mar 05
Value: 319.01 	
Date: Feb 28
Value: 306.17 	
Date: Feb 25
Value: 300 	
Date: Feb 20
Value: 288.14 	
Date: Feb 15
Value: 280.01 	
Date: Feb 10
Value: 266.91 	
Date: Feb 05
Value: 255.96 	
Date: Jan 31
Value: 247.37 	
Date: Jan 25
Value: 232.94 	
Date: Jan 20
Value: 220.19 	
Date: Jan 15
Value: 211.52 	
Date: Jan 10
Value: 204.62 	
Date: Jan 05
Value: 193.3 	
Date: Dec 31
Value: 182.9 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 157.16 	
Date: Dec 15
Value: 145.17 	
Date: Dec 10
Value: 133.66 	
Date: Dec 05
Value: 120.53 	
Date: Nov 30
Value: 103.5 	
Date: Nov 25
Value: 90.83 	
Date: Nov 20
Value: 76.3 	
Date: Nov 15
Value: 57.73 	
Date: Nov 10
Value: 43.41 	
Date: Nov 05
Value: 30.2 	
Date: Oct 31
Value: 799.19 	
Date: Oct 25
Value: 787.93 	
Date: Oct 20
Value: 777.23 	
Date: Oct 15
Value: 769.16 	
Date: Oct 10
Value: 757.16 	
Date: Oct 05
Value: 746.07

	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Sep 30
Value: 1467.95 	
Date: Sep 25
Value: 1464.49 	
Date: Sep 20
Value: 1461.89 	
Date: Sep 15
Value: 1447.66 	
Date: Sep 10
Value: 1440.37 	
Date: Sep 05
Value: 1432.64 	
Date: Aug 31
Value: 1430.66 	
Date: Aug 25
Value: 1426.74 	
Date: Aug 20
Value: 1418.05 	
Date: Aug 15
Value: 1390.01 	
Date: Aug 10
Value: 1387.73 	
Date: Aug 05
Value: 1385.59 	
Date: Jul 31
Value: 1382.97 	
Date: Jul 25
Value: 1381.12 	
Date: Jul 20
Value: 1376.29 	
Date: Jul 15
Value: 1372.23 	
Date: Jul 10
Value: 1370.53 	
Date: Jul 05
Value: 1368.76 	
Date: Jun 30
Value: 1361.68 	
Date: Jun 25
Value: 1344.22 	
Date: Jun 20
Value: 1306.37 	
Date: Jun 15
Value: 1303.24 	
Date: Jun 10
Value: 1294.82 	
Date: Jun 05
Value: 1290.04 	
Date: May 31
Value: 1284.65 	
Date: May 25
Value: 1273.78 	
Date: May 20
Value: 1266.91 	
Date: May 15
Value: 1244.25 	
Date: May 10
Value: 1236.24 	
Date: May 05
Value: 1229.07 	
Date: Apr 30
Value: 1212.91 	
Date: Apr 25
Value: 1209.08 	
Date: Apr 20
Value: 1861.96 	
Date: Apr 15
Value: 1858.51 	
Date: Apr 10
Value: 1854.79 	
Date: Apr 05
Value: 1850.03 	
Date: Mar 31
Value: 1843.36 	
Date: Mar 25
Value: 1802.48 	
Date: Mar 20
Value: 1782.92 	
Date: Mar 15
Value: 1778.82 	
Date: Mar 10
Value: 1771.7 	
Date: Mar 05
Value: 1769.32 	
Date: Feb 28
Value: 1764.24 	
Date: Feb 25
Value: 1763.12 	
Date: Feb 20
Value: 1761.66 	
Date: Feb 15
Value: 1759.77 	
Date: Feb 10
Value: 1758.42 	
Date: Feb 05
Value: 1757.17 	
Date: Jan 31
Value: 1755.3 	
Date: Jan 25
Value: 1744.62 	
Date: Jan 20
Value: 1743.2 	
Date: Jan 15
Value: 1739.97 	
Date: Jan 10
Value: 1714.33 	
Date: Jan 05
Value: 1711.38 	
Date: Dec 31
Value: 1704.23 	
Date: Dec 25
Value: 1692.89 	
Date: Dec 20
Value: 1643.46 	
Date: Dec 15
Value: 1637.12 	
Date: Dec 10
Value: 1631.09 	
Date: Dec 05
Value: 1587.44 	
Date: Nov 30
Value: 1552.41 	
Date: Nov 25
Value: 1532.81 	
Date: Nov 20
Value: 1519 	
Date: Nov 15
Value: 1505.93 	
Date: Nov 10
Value: 1496.71 	
Date: Nov 05
Value: 1494.66 	
Date: Oct 31
Value: 1492.85 	
Date: Oct 25
Value: 1490.93 	
Date: Oct 20
Value: 1489.55 	
Date: Oct 15
Value: 1488.2 	
Date: Oct 10
Value: 1486.02 	
Date: Oct 05
Value: 1482.71 	
Date: Sep 30
Value: 2140.89 	
Date: Sep 25
Value: 2137.43 	
Date: Sep 20
Value: 2134.83 	
Date: Sep 15
Value: 2120.6 	
Date: Sep 10
Value: 2113.3 	
Date: Sep 05
Value: 2105.58 	
Date: Aug 31
Value: 2103.6 	
Date: Aug 25
Value: 2099.68 	
Date: Aug 20
Value: 2090.98 	
Date: Aug 15
Value: 2062.95 	
Date: Aug 10
Value: 2060.66 	
Date: Aug 05
Value: 2058.53 	
Date: Jul 31
Value: 2055.9 	
Date: Jul 25
Value: 2054.05 	
Date: Jul 20
Value: 2049.23 	
Date: Jul 15
Value: 2045.17 	
Date: Jul 10
Value: 2043.47 	
Date: Jul 05
Value: 2041.69 	
Date: Jun 30
Value: 2034.62 	
Date: Jun 25
Value: 2017.15 	
Date: Jun 20
Value: 1979.3 	
Date: Jun 15
Value: 1976.18 	
Date: Jun 10
Value: 1967.76 	
Date: Jun 05
Value: 1962.97 	
Date: May 31
Value: 1957.59 	
Date: May 25
Value: 1946.72 	
Date: May 20
Value: 1939.85 	
Date: May 15
Value: 1917.19 	
Date: May 10
Value: 1909.17 	
Date: May 05
Value: 1902.01 	
Date: Apr 30
Value: 1885.84 	
Date: Apr 25
Value: 1882.02 	
Date: Apr 20
Value: 1844.97 	
Date: Apr 15
Value: 1827.62 	
Date: Apr 10
Value: 1825.39 	
Date: Apr 05
Value: 1823.08 	
Date: Mar 31
Value: 1819.67 	
Date: Mar 25
Value: 1810.18 	
Date: Mar 20
Value: 1805.38 	
Date: Mar 15
Value: 1800.13 	
Date: Mar 10
Value: 1789.34 	
Date: Mar 05
Value: 1774.76 	
Date: Feb 28
Value: 1727.02 	
Date: Feb 25
Value: 1718.43 	
Date: Feb 20
Value: 1709.31 	
Date: Feb 15
Value: 1707.98 	
Date: Feb 10
Value: 1684.59 	
Date: Feb 05
Value: 1674.32 	
Date: Jan 31
Value: 1671.49 	
Date: Jan 25
Value: 1670.12 	
Date: Jan 20
Value: 1667.98 	
Date: Jan 15
Value: 1659.07 	
Date: Jan 10
Value: 1655.04 	
Date: Jan 05
Value: 1616.32 	
Date: Dec 31
Value: 1609.47 	
Date: Dec 25
Value: 1604.55 	
Date: Dec 20
Value: 1582.85 	
Date: Dec 15
Value: 1578.89 	
Date: Dec 10
Value: 1540.7 	
Date: Dec 05
Value: 1534.52 	
Date: Nov 30
Value: 1512.56 	
Date: Nov 25
Value: 1477.18 	
Date: Nov 20
Value: 1458.32 	
Date: Nov 15
Value: 1449.68 	
Date: Nov 10
Value: 1441.92 	
Date: Nov 05
Value: 1429.98 	
Date: Oct 31
Value: 2165.78 	
Date: Oct 25
Value: 2163.87 	
Date: Oct 20
Value: 2162.48 	
Date: Oct 15
Value: 2161.13 	
Date: Oct 10
Value: 2158.96 	
Date: Oct 05
Value: 2155.64 	
Date: Sep 30
Value: 722.3 	
Date: Sep 25
Value: 716.07 	
Date: Sep 20
Value: 710.82 	
Date: Sep 15
Value: 705.59 	
Date: Sep 10
Value: 701.05 	
Date: Sep 05
Value: 695.36 	
Date: Aug 31
Value: 690.41 	
Date: Aug 25
Value: 681.92 	
Date: Aug 20
Value: 673.85 	
Date: Aug 15
Value: 667.27 	
Date: Aug 10
Value: 660.3 	
Date: Aug 05
Value: 649.67 	
Date: Jul 31
Value: 641.94 	
Date: Jul 25
Value: 635.3 	
Date: Jul 20
Value: 631.65 	
Date: Jul 15
Value: 628.17 	
Date: Jul 10
Value: 623.52 	
Date: Jul 05
Value: 618.29 	
Date: Jun 30
Value: 610.47 	
Date: Jun 25
Value: 602.44 	
Date: Jun 20
Value: 592.23 	
Date: Jun 15
Value: 577.56 	
Date: Jun 10
Value: 564.25 	
Date: Jun 05
Value: 552.31 	
Date: May 31
Value: 539.27 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.77 	
Date: May 15
Value: 501.48 	
Date: May 10
Value: 489.54 	
Date: May 05
Value: 477.86 	
Date: Apr 30
Value: 465.3 	
Date: Apr 25
Value: 456.35 	
Date: Apr 20
Value: 445.65 	
Date: Apr 15
Value: 431.24 	
Date: Apr 10
Value: 418.52 	
Date: Apr 05
Value: 406.32 	
Date: Mar 31
Value: 393.3 	
Date: Mar 25
Value: 378.32 	
Date: Mar 20
Value: 367.38 	
Date: Mar 15
Value: 356.51 	
Date: Mar 10
Value: 347.72 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 322.61 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 303.28 	
Date: Feb 15
Value: 293.22 	
Date: Feb 10
Value: 278.65 	
Date: Feb 05
Value: 265.67 	
Date: Jan 31
Value: 254.21 	
Date: Jan 25
Value: 237.48 	
Date: Jan 20
Value: 223.24 	
Date: Jan 15
Value: 214.16 	
Date: Jan 10
Value: 203.97 	
Date: Jan 05
Value: 192.88 	
Date: Dec 31
Value: 181.3 	
Date: Dec 25
Value: 162.98 	
Date: Dec 20
Value: 147.68 	
Date: Dec 15
Value: 133.76 	
Date: Dec 10
Value: 118.67 	
Date: Dec 05
Value: 104.3 	
Date: Nov 30
Value: 85.47 	
Date: Nov 25
Value: 73.76 	
Date: Nov 20
Value: 62.12 	
Date: Nov 15
Value: 47.59 	
Date: Nov 10
Value: 36.39 	
Date: Nov 05
Value: 26.62 	
Date: Oct 31
Value: 779.19 	
Date: Oct 25
Value: 768.62 	
Date: Oct 20
Value: 758.69 	
Date: Oct 15
Value: 750.27 	
Date: Oct 10
Value: 738.51 	
Date: Oct 05
Value: 728.8 	
Date: Sep 30
Value: 1467.95 	
Date: Sep 25
Value: 1464.49 	
Date: Sep 20
Value: 1461.89 	
Date: Sep 15
Value: 1447.66 	
Date: Sep 10
Value: 1440.37 	
Date: Sep 05
Value: 1432.64 	
Date: Aug 31
Value: 1430.66 	
Date: Aug 25
Value: 1426.74 	
Date: Aug 20
Value: 1418.05 	
Date: Aug 15
Value: 1390.01 	
Date: Aug 10
Value: 1387.73 	
Date: Aug 05
Value: 1385.59 	
Date: Jul 31
Value: 1382.97 	
Date: Jul 25
Value: 1381.12 	
Date: Jul 20
Value: 1376.29 	
Date: Jul 15
Value: 1372.23 	
Date: Jul 10
Value: 1370.53 	
Date: Jul 05
Value: 1368.76 	
Date: Jun 30
Value: 1361.68 	
Date: Jun 25
Value: 1344.22 	
Date: Jun 20
Value: 1306.37 	
Date: Jun 15
Value: 1303.24 	
Date: Jun 10
Value: 1294.82 	
Date: Jun 05
Value: 1290.04 	
Date: May 31
Value: 1284.65 	
Date: May 25
Value: 1273.78 	
Date: May 20
Value: 1266.91 	
Date: May 15
Value: 1244.25 	
Date: May 10
Value: 1236.24 	
Date: May 05
Value: 1229.07 	
Date: Apr 30
Value: 1212.91 	
Date: Apr 25
Value: 1209.08 	
Date: Apr 20
Value: 1861.96 	
Date: Apr 15
Value: 1858.51 	
Date: Apr 10
Value: 1854.79 	
Date: Apr 05
Value: 1850.03 	
Date: Mar 31
Value: 1843.36 	
Date: Mar 25
Value: 1802.48 	
Date: Mar 20
Value: 1782.92 	
Date: Mar 15
Value: 1778.82 	
Date: Mar 10
Value: 1771.7 	
Date: Mar 05
Value: 1769.32 	
Date: Feb 28
Value: 1764.24 	
Date: Feb 25
Value: 1763.12 	
Date: Feb 20
Value: 1761.66 	
Date: Feb 15
Value: 1759.77 	
Date: Feb 10
Value: 1758.42 	
Date: Feb 05
Value: 1757.17 	
Date: Jan 31
Value: 1755.3 	
Date: Jan 25
Value: 1744.62 	
Date: Jan 20
Value: 1743.2 	
Date: Jan 15
Value: 1739.97 	
Date: Jan 10
Value: 1714.33 	
Date: Jan 05
Value: 1711.38 	
Date: Dec 31
Value: 1704.23 	
Date: Dec 25
Value: 1692.89 	
Date: Dec 20
Value: 1643.46 	
Date: Dec 15
Value: 1637.12 	
Date: Dec 10
Value: 1631.09 	
Date: Dec 05
Value: 1587.44 	
Date: Nov 30
Value: 1552.41 	
Date: Nov 25
Value: 1532.81 	
Date: Nov 20
Value: 1519 	
Date: Nov 15
Value: 1505.93 	
Date: Nov 10
Value: 1496.71 	
Date: Nov 05
Value: 1494.66 	
Date: Oct 31
Value: 1492.85 	
Date: Oct 25
Value: 1490.93 	
Date: Oct 20
Value: 1489.55 	
Date: Oct 15
Value: 1488.2 	
Date: Oct 10
Value: 1486.02 	
Date: Oct 05
Value: 1482.71 	
Date: Sep 30
Value: 2140.89 	
Date: Sep 25
Value: 2137.43 	
Date: Sep 20
Value: 2134.83 	
Date: Sep 15
Value: 2120.6 	
Date: Sep 10
Value: 2113.3 	
Date: Sep 05
Value: 2105.58 	
Date: Aug 31
Value: 2103.6 	
Date: Aug 25
Value: 2099.68 	
Date: Aug 20
Value: 2090.98 	
Date: Aug 15
Value: 2062.95 	
Date: Aug 10
Value: 2060.66 	
Date: Aug 05
Value: 2058.53 	
Date: Jul 31
Value: 2055.9 	
Date: Jul 25
Value: 2054.05 	
Date: Jul 20
Value: 2049.23 	
Date: Jul 15
Value: 2045.17 	
Date: Jul 10
Value: 2043.47 	
Date: Jul 05
Value: 2041.69 	
Date: Jun 30
Value: 2034.62 	
Date: Jun 25
Value: 2017.15 	
Date: Jun 20
Value: 1979.3 	
Date: Jun 15
Value: 1976.18 	
Date: Jun 10
Value: 1967.76 	
Date: Jun 05
Value: 1962.97 	
Date: May 31
Value: 1957.59 	
Date: May 25
Value: 1946.72 	
Date: May 20
Value: 1939.85 	
Date: May 15
Value: 1917.19 	
Date: May 10
Value: 1909.17 	
Date: May 05
Value: 1902.01 	
Date: Apr 30
Value: 1885.84 	
Date: Apr 25
Value: 1882.02 	
Date: Apr 20
Value: 1844.97 	
Date: Apr 15
Value: 1827.62 	
Date: Apr 10
Value: 1825.39 	
Date: Apr 05
Value: 1823.08 	
Date: Mar 31
Value: 1819.67 	
Date: Mar 25
Value: 1810.18 	
Date: Mar 20
Value: 1805.38 	
Date: Mar 15
Value: 1800.13 	
Date: Mar 10
Value: 1789.34 	
Date: Mar 05
Value: 1774.76 	
Date: Feb 28
Value: 1727.02 	
Date: Feb 25
Value: 1718.43 	
Date: Feb 20
Value: 1709.31 	
Date: Feb 15
Value: 1707.98 	
Date: Feb 10
Value: 1684.59 	
Date: Feb 05
Value: 1674.32 	
Date: Jan 31
Value: 1671.49 	
Date: Jan 25
Value: 1670.12 	
Date: Jan 20
Value: 1667.98 	
Date: Jan 15
Value: 1659.07 	
Date: Jan 10
Value: 1655.04 	
Date: Jan 05
Value: 1616.32 	
Date: Dec 31
Value: 1609.47 	
Date: Dec 25
Value: 1604.55 	
Date: Dec 20
Value: 1582.85 	
Date: Dec 15
Value: 1578.89 	
Date: Dec 10
Value: 1540.7 	
Date: Dec 05
Value: 1534.52 	
Date: Nov 30
Value: 1512.56 	
Date: Nov 25
Value: 1477.18 	
Date: Nov 20
Value: 1458.32 	
Date: Nov 15
Value: 1449.68 	
Date: Nov 10
Value: 1441.92 	
Date: Nov 05
Value: 1429.98 	
Date: Oct 31
Value: 2165.78 	
Date: Oct 25
Value: 2163.87 	
Date: Oct 20
Value: 2162.48 	
Date: Oct 15
Value: 2161.13 	
Date: Oct 10
Value: 2158.96 	
Date: Oct 05
Value: 2155.64 	
Date: Sep 30
Value: 722.3 	
Date: Sep 25
Value: 716.07 	
Date: Sep 20
Value: 710.82 	
Date: Sep 15
Value: 705.59 	
Date: Sep 10
Value: 701.05 	
Date: Sep 05
Value: 695.36 	
Date: Aug 31
Value: 690.41 	
Date: Aug 25
Value: 681.92 	
Date: Aug 20
Value: 673.85 	
Date: Aug 15
Value: 667.27 	
Date: Aug 10
Value: 660.3 	
Date: Aug 05
Value: 649.67 	
Date: Jul 31
Value: 641.94 	
Date: Jul 25
Value: 635.3 	
Date: Jul 20
Value: 631.65 	
Date: Jul 15
Value: 628.17 	
Date: Jul 10
Value: 623.52 	
Date: Jul 05
Value: 618.29 	
Date: Jun 30
Value: 610.47 	
Date: Jun 25
Value: 602.44 	
Date: Jun 20
Value: 592.23 	
Date: Jun 15
Value: 577.56 	
Date: Jun 10
Value: 564.25 	
Date: Jun 05
Value: 552.31 	
Date: May 31
Value: 539.27 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.77 	
Date: May 15
Value: 501.48 	
Date: May 10
Value: 489.54 	
Date: May 05
Value: 477.86 	
Date: Apr 30
Value: 465.3 	
Date: Apr 25
Value: 456.35 	
Date: Apr 20
Value: 445.65 	
Date: Apr 15
Value: 431.24 	
Date: Apr 10
Value: 418.52 	
Date: Apr 05
Value: 406.32 	
Date: Mar 31
Value: 393.3 	
Date: Mar 25
Value: 378.32 	
Date: Mar 20
Value: 367.38 	
Date: Mar 15
Value: 356.51 	
Date: Mar 10
Value: 347.72 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 322.61 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 303.28 	
Date: Feb 15
Value: 293.22 	
Date: Feb 10
Value: 278.65 	
Date: Feb 05
Value: 265.67 	
Date: Jan 31
Value: 254.21 	
Date: Jan 25
Value: 237.48 	
Date: Jan 20
Value: 223.24 	
Date: Jan 15
Value: 214.16 	
Date: Jan 10
Value: 203.97 	
Date: Jan 05
Value: 192.88 	
Date: Dec 31
Value: 181.3 	
Date: Dec 25
Value: 162.98 	
Date: Dec 20
Value: 147.68 	
Date: Dec 15
Value: 133.76 	
Date: Dec 10
Value: 118.67 	
Date: Dec 05
Value: 104.3 	
Date: Nov 30
Value: 85.47 	
Date: Nov 25
Value: 73.76 	
Date: Nov 20
Value: 62.12 	
Date: Nov 15
Value: 47.59 	
Date: Nov 10
Value: 36.39 	
Date: Nov 05
Value: 26.62 	
Date: Oct 31
Value: 779.19 	
Date: Oct 25
Value: 768.62 	
Date: Oct 20
Value: 758.69 	
Date: Oct 15
Value: 750.27 	
Date: Oct 10
Value: 738.51 	
Date: Oct 05
Value: 728.8

	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Sep 30
Value: 1565.31 	
Date: Sep 25
Value: 1558.67 	
Date: Sep 20
Value: 1555.77 	
Date: Sep 15
Value: 1545.11 	
Date: Sep 10
Value: 1534.16 	
Date: Sep 05
Value: 1513.46 	
Date: Aug 31
Value: 1510.97 	
Date: Aug 25
Value: 1504.14 	
Date: Aug 20
Value: 1496.77 	
Date: Aug 15
Value: 1481.02 	
Date: Aug 10
Value: 1478.73 	
Date: Aug 05
Value: 1475.99 	
Date: Jul 31
Value: 1473.28 	
Date: Jul 25
Value: 1470.11 	
Date: Jul 20
Value: 1462.33 	
Date: Jul 15
Value: 1454.48 	
Date: Jul 10
Value: 1449.81 	
Date: Jul 05
Value: 1446.6 	
Date: Jun 30
Value: 1433.96 	
Date: Jun 25
Value: 1422.01 	
Date: Jun 20
Value: 1396.69 	
Date: Jun 15
Value: 1393.66 	
Date: Jun 10
Value: 1386.98 	
Date: Jun 05
Value: 1383.62 	
Date: May 31
Value: 1379.22 	
Date: May 25
Value: 1369.62 	
Date: May 20
Value: 1359.41 	
Date: May 15
Value: 1328.19 	
Date: May 10
Value: 1318.86 	
Date: May 05
Value: 1308.28 	
Date: Apr 30
Value: 1285.96 	
Date: Apr 25
Value: 1280.1 	
Date: Apr 20
Value: 1963.09 	
Date: Apr 15
Value: 1956.73 	
Date: Apr 10
Value: 1948.96 	
Date: Apr 05
Value: 1936.78 	
Date: Mar 31
Value: 1928.92 	
Date: Mar 25
Value: 1900.33 	
Date: Mar 20
Value: 1867.86 	
Date: Mar 15
Value: 1859.51 	
Date: Mar 10
Value: 1850.18 	
Date: Mar 05
Value: 1847.56 	
Date: Feb 28
Value: 1843.78 	
Date: Feb 25
Value: 1842.71 	
Date: Feb 20
Value: 1842.05 	
Date: Feb 15
Value: 1841.16 	
Date: Feb 10
Value: 1840.58 	
Date: Feb 05
Value: 1840 	
Date: Jan 31
Value: 1838.7 	
Date: Jan 25
Value: 1830.97 	
Date: Jan 20
Value: 1829.8 	
Date: Jan 15
Value: 1827.58 	
Date: Jan 10
Value: 1810.65 	
Date: Jan 05
Value: 1805.93 	
Date: Dec 31
Value: 1798.19 	
Date: Dec 25
Value: 1794.24 	
Date: Dec 20
Value: 1746.98 	
Date: Dec 15
Value: 1737.58 	
Date: Dec 10
Value: 1727.92 	
Date: Dec 05
Value: 1703.54 	
Date: Nov 30
Value: 1681.28 	
Date: Nov 25
Value: 1658.28 	
Date: Nov 20
Value: 1640.22 	
Date: Nov 15
Value: 1629.77 	
Date: Nov 10
Value: 1622.63 	
Date: Nov 05
Value: 1621.2 	
Date: Oct 31
Value: 1619.82 	
Date: Oct 25
Value: 1617.49 	
Date: Oct 20
Value: 1615.76 	
Date: Oct 15
Value: 1613.96 	
Date: Oct 10
Value: 1611.98 	
Date: Oct 05
Value: 1602.6 	
Date: Sep 30
Value: 2212.38 	
Date: Sep 25
Value: 2205.73 	
Date: Sep 20
Value: 2202.84 	
Date: Sep 15
Value: 2192.18 	
Date: Sep 10
Value: 2181.22 	
Date: Sep 05
Value: 2160.52 	
Date: Aug 31
Value: 2158.04 	
Date: Aug 25
Value: 2151.21 	
Date: Aug 20
Value: 2143.83 	
Date: Aug 15
Value: 2128.08 	
Date: Aug 10
Value: 2125.8 	
Date: Aug 05
Value: 2123.05 	
Date: Jul 31
Value: 2120.34 	
Date: Jul 25
Value: 2117.17 	
Date: Jul 20
Value: 2109.4 	
Date: Jul 15
Value: 2101.54 	
Date: Jul 10
Value: 2096.87 	
Date: Jul 05
Value: 2093.66 	
Date: Jun 30
Value: 2081.03 	
Date: Jun 25
Value: 2069.08 	
Date: Jun 20
Value: 2043.75 	
Date: Jun 15
Value: 2040.73 	
Date: Jun 10
Value: 2034.04 	
Date: Jun 05
Value: 2030.68 	
Date: May 31
Value: 2026.29 	
Date: May 25
Value: 2016.69 	
Date: May 20
Value: 2006.47 	
Date: May 15
Value: 1975.26 	
Date: May 10
Value: 1965.93 	
Date: May 05
Value: 1955.34 	
Date: Apr 30
Value: 1933.03 	
Date: Apr 25
Value: 1927.16 	
Date: Apr 20
Value: 1882.11 	
Date: Apr 15
Value: 1853.1 	
Date: Apr 10
Value: 1849.02 	
Date: Apr 05
Value: 1845.29 	
Date: Mar 31
Value: 1839.08 	
Date: Mar 25
Value: 1818.71 	
Date: Mar 20
Value: 1812.18 	
Date: Mar 15
Value: 1802.08 	
Date: Mar 10
Value: 1785.15 	
Date: Mar 05
Value: 1774.25 	
Date: Feb 28
Value: 1733.16 	
Date: Feb 25
Value: 1726.88 	
Date: Feb 20
Value: 1721.67 	
Date: Feb 15
Value: 1721.03 	
Date: Feb 10
Value: 1711.94 	
Date: Feb 05
Value: 1708.26 	
Date: Jan 31
Value: 1706.79 	
Date: Jan 25
Value: 1705.93 	
Date: Jan 20
Value: 1701.98 	
Date: Jan 15
Value: 1683.25 	
Date: Jan 10
Value: 1679.88 	
Date: Jan 05
Value: 1663.87 	
Date: Dec 31
Value: 1653.67 	
Date: Dec 25
Value: 1649.13 	
Date: Dec 20
Value: 1636.72 	
Date: Dec 15
Value: 1632.41 	
Date: Dec 10
Value: 1594.77 	
Date: Dec 05
Value: 1586.67 	
Date: Nov 30
Value: 1574.39 	
Date: Nov 25
Value: 1523.35 	
Date: Nov 20
Value: 1498.92 	
Date: Nov 15
Value: 1488.92 	
Date: Nov 10
Value: 1478.88 	
Date: Nov 05
Value: 1447.34 	
Date: Oct 31
Value: 2266.89 	
Date: Oct 25
Value: 2264.55 	
Date: Oct 20
Value: 2262.82 	
Date: Oct 15
Value: 2261.02 	
Date: Oct 10
Value: 2259.04 	
Date: Oct 05
Value: 2249.67 	
Date: Sep 30
Value: 730.63 	
Date: Sep 25
Value: 722.72 	
Date: Sep 20
Value: 716.11 	
Date: Sep 15
Value: 710.06 	
Date: Sep 10
Value: 704.21 	
Date: Sep 05
Value: 697.28 	
Date: Aug 31
Value: 690.8 	
Date: Aug 25
Value: 680.81 	
Date: Aug 20
Value: 674.04 	
Date: Aug 15
Value: 667.94 	
Date: Aug 10
Value: 661.8 	
Date: Aug 05
Value: 651.67 	
Date: Jul 31
Value: 644.75 	
Date: Jul 25
Value: 635.09 	
Date: Jul 20
Value: 629.18 	
Date: Jul 15
Value: 624.24 	
Date: Jul 10
Value: 616.8 	
Date: Jul 05
Value: 610.17 	
Date: Jun 30
Value: 602.5 	
Date: Jun 25
Value: 595.64 	
Date: Jun 20
Value: 587.44 	
Date: Jun 15
Value: 576.53 	
Date: Jun 10
Value: 568.08 	
Date: Jun 05
Value: 558.81 	
Date: May 31
Value: 547.56 	
Date: May 25
Value: 532.91 	
Date: May 20
Value: 518.4 	
Date: May 15
Value: 505.45 	
Date: May 10
Value: 490.64 	
Date: May 05
Value: 476.95 	
Date: Apr 30
Value: 462.78 	
Date: Apr 25
Value: 450.39 	
Date: Apr 20
Value: 437.34 	
Date: Apr 15
Value: 421.84 	
Date: Apr 10
Value: 407.01 	
Date: Apr 05
Value: 393.62 	
Date: Mar 31
Value: 380.78 	
Date: Mar 25
Value: 364.33 	
Date: Mar 20
Value: 352.37 	
Date: Mar 15
Value: 340.33 	
Date: Mar 10
Value: 330.6 	
Date: Mar 05
Value: 318.23 	
Date: Feb 28
Value: 304.8 	
Date: Feb 25
Value: 300.01 	
Date: Feb 20
Value: 291.27 	
Date: Feb 15
Value: 285.47 	
Date: Feb 10
Value: 276.04 	
Date: Feb 05
Value: 268.14 	
Date: Jan 31
Value: 259.63 	
Date: Jan 25
Value: 246.91 	
Date: Jan 20
Value: 235.41 	
Date: Jan 15
Value: 227.1 	
Date: Jan 10
Value: 219.42 	
Date: Jan 05
Value: 208.15 	
Date: Dec 31
Value: 196.21 	
Date: Dec 25
Value: 180.97 	
Date: Dec 20
Value: 168.04 	
Date: Dec 15
Value: 154.29 	
Date: Dec 10
Value: 141.19 	
Date: Dec 05
Value: 127.83 	
Date: Nov 30
Value: 110.48 	
Date: Nov 25
Value: 96.11 	
Date: Nov 20
Value: 82.04 	
Date: Nov 15
Value: 64.66 	
Date: Nov 10
Value: 50.23 	
Date: Nov 05
Value: 36.55 	
Date: Oct 31
Value: 807.7 	
Date: Oct 25
Value: 793.72 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 769.65 	
Date: Oct 10
Value: 753.96 	
Date: Oct 05
Value: 740.72 	
Date: Sep 30
Value: 1565.31 	
Date: Sep 25
Value: 1558.67 	
Date: Sep 20
Value: 1555.77 	
Date: Sep 15
Value: 1545.11 	
Date: Sep 10
Value: 1534.16 	
Date: Sep 05
Value: 1513.46 	
Date: Aug 31
Value: 1510.97 	
Date: Aug 25
Value: 1504.14 	
Date: Aug 20
Value: 1496.77 	
Date: Aug 15
Value: 1481.02 	
Date: Aug 10
Value: 1478.73 	
Date: Aug 05
Value: 1475.99 	
Date: Jul 31
Value: 1473.28 	
Date: Jul 25
Value: 1470.11 	
Date: Jul 20
Value: 1462.33 	
Date: Jul 15
Value: 1454.48 	
Date: Jul 10
Value: 1449.81 	
Date: Jul 05
Value: 1446.6 	
Date: Jun 30
Value: 1433.96 	
Date: Jun 25
Value: 1422.01 	
Date: Jun 20
Value: 1396.69 	
Date: Jun 15
Value: 1393.66 	
Date: Jun 10
Value: 1386.98 	
Date: Jun 05
Value: 1383.62 	
Date: May 31
Value: 1379.22 	
Date: May 25
Value: 1369.62 	
Date: May 20
Value: 1359.41 	
Date: May 15
Value: 1328.19 	
Date: May 10
Value: 1318.86 	
Date: May 05
Value: 1308.28 	
Date: Apr 30
Value: 1285.96 	
Date: Apr 25
Value: 1280.1 	
Date: Apr 20
Value: 1963.09 	
Date: Apr 15
Value: 1956.73 	
Date: Apr 10
Value: 1948.96 	
Date: Apr 05
Value: 1936.78 	
Date: Mar 31
Value: 1928.92 	
Date: Mar 25
Value: 1900.33 	
Date: Mar 20
Value: 1867.86 	
Date: Mar 15
Value: 1859.51 	
Date: Mar 10
Value: 1850.18 	
Date: Mar 05
Value: 1847.56 	
Date: Feb 28
Value: 1843.78 	
Date: Feb 25
Value: 1842.71 	
Date: Feb 20
Value: 1842.05 	
Date: Feb 15
Value: 1841.16 	
Date: Feb 10
Value: 1840.58 	
Date: Feb 05
Value: 1840 	
Date: Jan 31
Value: 1838.7 	
Date: Jan 25
Value: 1830.97 	
Date: Jan 20
Value: 1829.8 	
Date: Jan 15
Value: 1827.58 	
Date: Jan 10
Value: 1810.65 	
Date: Jan 05
Value: 1805.93 	
Date: Dec 31
Value: 1798.19 	
Date: Dec 25
Value: 1794.24 	
Date: Dec 20
Value: 1746.98 	
Date: Dec 15
Value: 1737.58 	
Date: Dec 10
Value: 1727.92 	
Date: Dec 05
Value: 1703.54 	
Date: Nov 30
Value: 1681.28 	
Date: Nov 25
Value: 1658.28 	
Date: Nov 20
Value: 1640.22 	
Date: Nov 15
Value: 1629.77 	
Date: Nov 10
Value: 1622.63 	
Date: Nov 05
Value: 1621.2 	
Date: Oct 31
Value: 1619.82 	
Date: Oct 25
Value: 1617.49 	
Date: Oct 20
Value: 1615.76 	
Date: Oct 15
Value: 1613.96 	
Date: Oct 10
Value: 1611.98 	
Date: Oct 05
Value: 1602.6 	
Date: Sep 30
Value: 2212.38 	
Date: Sep 25
Value: 2205.73 	
Date: Sep 20
Value: 2202.84 	
Date: Sep 15
Value: 2192.18 	
Date: Sep 10
Value: 2181.22 	
Date: Sep 05
Value: 2160.52 	
Date: Aug 31
Value: 2158.04 	
Date: Aug 25
Value: 2151.21 	
Date: Aug 20
Value: 2143.83 	
Date: Aug 15
Value: 2128.08 	
Date: Aug 10
Value: 2125.8 	
Date: Aug 05
Value: 2123.05 	
Date: Jul 31
Value: 2120.34 	
Date: Jul 25
Value: 2117.17 	
Date: Jul 20
Value: 2109.4 	
Date: Jul 15
Value: 2101.54 	
Date: Jul 10
Value: 2096.87 	
Date: Jul 05
Value: 2093.66 	
Date: Jun 30
Value: 2081.03 	
Date: Jun 25
Value: 2069.08 	
Date: Jun 20
Value: 2043.75 	
Date: Jun 15
Value: 2040.73 	
Date: Jun 10
Value: 2034.04 	
Date: Jun 05
Value: 2030.68 	
Date: May 31
Value: 2026.29 	
Date: May 25
Value: 2016.69 	
Date: May 20
Value: 2006.47 	
Date: May 15
Value: 1975.26 	
Date: May 10
Value: 1965.93 	
Date: May 05
Value: 1955.34 	
Date: Apr 30
Value: 1933.03 	
Date: Apr 25
Value: 1927.16 	
Date: Apr 20
Value: 1882.11 	
Date: Apr 15
Value: 1853.1 	
Date: Apr 10
Value: 1849.02 	
Date: Apr 05
Value: 1845.29 	
Date: Mar 31
Value: 1839.08 	
Date: Mar 25
Value: 1818.71 	
Date: Mar 20
Value: 1812.18 	
Date: Mar 15
Value: 1802.08 	
Date: Mar 10
Value: 1785.15 	
Date: Mar 05
Value: 1774.25 	
Date: Feb 28
Value: 1733.16 	
Date: Feb 25
Value: 1726.88 	
Date: Feb 20
Value: 1721.67 	
Date: Feb 15
Value: 1721.03 	
Date: Feb 10
Value: 1711.94 	
Date: Feb 05
Value: 1708.26 	
Date: Jan 31
Value: 1706.79 	
Date: Jan 25
Value: 1705.93 	
Date: Jan 20
Value: 1701.98 	
Date: Jan 15
Value: 1683.25 	
Date: Jan 10
Value: 1679.88 	
Date: Jan 05
Value: 1663.87 	
Date: Dec 31
Value: 1653.67 	
Date: Dec 25
Value: 1649.13 	
Date: Dec 20
Value: 1636.72 	
Date: Dec 15
Value: 1632.41 	
Date: Dec 10
Value: 1594.77 	
Date: Dec 05
Value: 1586.67 	
Date: Nov 30
Value: 1574.39 	
Date: Nov 25
Value: 1523.35 	
Date: Nov 20
Value: 1498.92 	
Date: Nov 15
Value: 1488.92 	
Date: Nov 10
Value: 1478.88 	
Date: Nov 05
Value: 1447.34 	
Date: Oct 31
Value: 2266.89 	
Date: Oct 25
Value: 2264.55 	
Date: Oct 20
Value: 2262.82 	
Date: Oct 15
Value: 2261.02 	
Date: Oct 10
Value: 2259.04 	
Date: Oct 05
Value: 2249.67 	
Date: Sep 30
Value: 730.63 	
Date: Sep 25
Value: 722.72 	
Date: Sep 20
Value: 716.11 	
Date: Sep 15
Value: 710.06 	
Date: Sep 10
Value: 704.21 	
Date: Sep 05
Value: 697.28 	
Date: Aug 31
Value: 690.8 	
Date: Aug 25
Value: 680.81 	
Date: Aug 20
Value: 674.04 	
Date: Aug 15
Value: 667.94 	
Date: Aug 10
Value: 661.8 	
Date: Aug 05
Value: 651.67 	
Date: Jul 31
Value: 644.75 	
Date: Jul 25
Value: 635.09 	
Date: Jul 20
Value: 629.18 	
Date: Jul 15
Value: 624.24 	
Date: Jul 10
Value: 616.8 	
Date: Jul 05
Value: 610.17 	
Date: Jun 30
Value: 602.5 	
Date: Jun 25
Value: 595.64 	
Date: Jun 20
Value: 587.44 	
Date: Jun 15
Value: 576.53 	
Date: Jun 10
Value: 568.08 	
Date: Jun 05
Value: 558.81 	
Date: May 31
Value: 547.56 	
Date: May 25
Value: 532.91 	
Date: May 20
Value: 518.4 	
Date: May 15
Value: 505.45 	
Date: May 10
Value: 490.64 	
Date: May 05
Value: 476.95 	
Date: Apr 30
Value: 462.78 	
Date: Apr 25
Value: 450.39 	
Date: Apr 20
Value: 437.34 	
Date: Apr 15
Value: 421.84 	
Date: Apr 10
Value: 407.01 	
Date: Apr 05
Value: 393.62 	
Date: Mar 31
Value: 380.78 	
Date: Mar 25
Value: 364.33 	
Date: Mar 20
Value: 352.37 	
Date: Mar 15
Value: 340.33 	
Date: Mar 10
Value: 330.6 	
Date: Mar 05
Value: 318.23 	
Date: Feb 28
Value: 304.8 	
Date: Feb 25
Value: 300.01 	
Date: Feb 20
Value: 291.27 	
Date: Feb 15
Value: 285.47 	
Date: Feb 10
Value: 276.04 	
Date: Feb 05
Value: 268.14 	
Date: Jan 31
Value: 259.63 	
Date: Jan 25
Value: 246.91 	
Date: Jan 20
Value: 235.41 	
Date: Jan 15
Value: 227.1 	
Date: Jan 10
Value: 219.42 	
Date: Jan 05
Value: 208.15 	
Date: Dec 31
Value: 196.21 	
Date: Dec 25
Value: 180.97 	
Date: Dec 20
Value: 168.04 	
Date: Dec 15
Value: 154.29 	
Date: Dec 10
Value: 141.19 	
Date: Dec 05
Value: 127.83 	
Date: Nov 30
Value: 110.48 	
Date: Nov 25
Value: 96.11 	
Date: Nov 20
Value: 82.04 	
Date: Nov 15
Value: 64.66 	
Date: Nov 10
Value: 50.23 	
Date: Nov 05
Value: 36.55 	
Date: Oct 31
Value: 807.7 	
Date: Oct 25
Value: 793.72 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 769.65 	
Date: Oct 10
Value: 753.96 	
Date: Oct 05
Value: 740.72

	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Sep 30
Value: 1154.23 	
Date: Sep 25
Value: 1148.83 	
Date: Sep 20
Value: 1145.96 	
Date: Sep 15
Value: 1137.13 	
Date: Sep 10
Value: 1124.34 	
Date: Sep 05
Value: 1113.07 	
Date: Aug 31
Value: 1110.47 	
Date: Aug 25
Value: 1104.7 	
Date: Aug 20
Value: 1100.31 	
Date: Aug 15
Value: 1083.73 	
Date: Aug 10
Value: 1081.5 	
Date: Aug 05
Value: 1079.66 	
Date: Jul 31
Value: 1077.19 	
Date: Jul 25
Value: 1074.95 	
Date: Jul 20
Value: 1069.89 	
Date: Jul 15
Value: 1065.16 	
Date: Jul 10
Value: 1063.3 	
Date: Jul 05
Value: 1061.45 	
Date: Jun 30
Value: 1056.22 	
Date: Jun 25
Value: 1032.75 	
Date: Jun 20
Value: 1007 	
Date: Jun 15
Value: 1004.75 	
Date: Jun 10
Value: 996.63 	
Date: Jun 05
Value: 992.28 	
Date: May 31
Value: 990 	
Date: May 25
Value: 983.04 	
Date: May 20
Value: 973.61 	
Date: May 15
Value: 950.27 	
Date: May 10
Value: 941.46 	
Date: May 05
Value: 926.88 	
Date: Apr 30
Value: 910.03 	
Date: Apr 25
Value: 905.8 	
Date: Apr 20
Value: 1455.76 	
Date: Apr 15
Value: 1451.81 	
Date: Apr 10
Value: 1446.33 	
Date: Apr 05
Value: 1442.93 	
Date: Mar 31
Value: 1435.33 	
Date: Mar 25
Value: 1399.56 	
Date: Mar 20
Value: 1384.32 	
Date: Mar 15
Value: 1380.5 	
Date: Mar 10
Value: 1373.18 	
Date: Mar 05
Value: 1371.32 	
Date: Feb 28
Value: 1366.86 	
Date: Feb 25
Value: 1366.26 	
Date: Feb 20
Value: 1365.39 	
Date: Feb 15
Value: 1364 	
Date: Feb 10
Value: 1363.14 	
Date: Feb 05
Value: 1362.41 	
Date: Jan 31
Value: 1361.25 	
Date: Jan 25
Value: 1356.14 	
Date: Jan 20
Value: 1355.28 	
Date: Jan 15
Value: 1353.02 	
Date: Jan 10
Value: 1343.73 	
Date: Jan 05
Value: 1340.97 	
Date: Dec 31
Value: 1337.27 	
Date: Dec 25
Value: 1332.31 	
Date: Dec 20
Value: 1293.82 	
Date: Dec 15
Value: 1288.02 	
Date: Dec 10
Value: 1283.55 	
Date: Dec 05
Value: 1256.89 	
Date: Nov 30
Value: 1241.8 	
Date: Nov 25
Value: 1225.56 	
Date: Nov 20
Value: 1204.98 	
Date: Nov 15
Value: 1190.78 	
Date: Nov 10
Value: 1187.62 	
Date: Nov 05
Value: 1186.42 	
Date: Oct 31
Value: 1185.36 	
Date: Oct 25
Value: 1183.93 	
Date: Oct 20
Value: 1182.88 	
Date: Oct 15
Value: 1181.87 	
Date: Oct 10
Value: 1180.32 	
Date: Oct 05
Value: 1175.37 	
Date: Sep 30
Value: 1681.07 	
Date: Sep 25
Value: 1675.66 	
Date: Sep 20
Value: 1672.8 	
Date: Sep 15
Value: 1663.97 	
Date: Sep 10
Value: 1651.18 	
Date: Sep 05
Value: 1639.91 	
Date: Aug 31
Value: 1637.31 	
Date: Aug 25
Value: 1631.53 	
Date: Aug 20
Value: 1627.15 	
Date: Aug 15
Value: 1610.57 	
Date: Aug 10
Value: 1608.34 	
Date: Aug 05
Value: 1606.5 	
Date: Jul 31
Value: 1604.03 	
Date: Jul 25
Value: 1601.79 	
Date: Jul 20
Value: 1596.73 	
Date: Jul 15
Value: 1592 	
Date: Jul 10
Value: 1590.14 	
Date: Jul 05
Value: 1588.29 	
Date: Jun 30
Value: 1583.06 	
Date: Jun 25
Value: 1559.58 	
Date: Jun 20
Value: 1533.84 	
Date: Jun 15
Value: 1531.59 	
Date: Jun 10
Value: 1523.46 	
Date: Jun 05
Value: 1519.12 	
Date: May 31
Value: 1516.84 	
Date: May 25
Value: 1509.88 	
Date: May 20
Value: 1500.45 	
Date: May 15
Value: 1477.11 	
Date: May 10
Value: 1468.3 	
Date: May 05
Value: 1453.71 	
Date: Apr 30
Value: 1436.87 	
Date: Apr 25
Value: 1432.64 	
Date: Apr 20
Value: 1402.59 	
Date: Apr 15
Value: 1384.27 	
Date: Apr 10
Value: 1382.1 	
Date: Apr 05
Value: 1379.97 	
Date: Mar 31
Value: 1373.9 	
Date: Mar 25
Value: 1362.97 	
Date: Mar 20
Value: 1355.57 	
Date: Mar 15
Value: 1351.93 	
Date: Mar 10
Value: 1337.18 	
Date: Mar 05
Value: 1327.93 	
Date: Feb 28
Value: 1312.65 	
Date: Feb 25
Value: 1308.09 	
Date: Feb 20
Value: 1303.03 	
Date: Feb 15
Value: 1302.23 	
Date: Feb 10
Value: 1294.17 	
Date: Feb 05
Value: 1288.52 	
Date: Jan 31
Value: 1286.74 	
Date: Jan 25
Value: 1285.85 	
Date: Jan 20
Value: 1284.74 	
Date: Jan 15
Value: 1274.11 	
Date: Jan 10
Value: 1271.44 	
Date: Jan 05
Value: 1261.08 	
Date: Dec 31
Value: 1254.48 	
Date: Dec 25
Value: 1253.3 	
Date: Dec 20
Value: 1244.31 	
Date: Dec 15
Value: 1242.8 	
Date: Dec 10
Value: 1219.1 	
Date: Dec 05
Value: 1215.31 	
Date: Nov 30
Value: 1204.01 	
Date: Nov 25
Value: 1172.1 	
Date: Nov 20
Value: 1152.54 	
Date: Nov 15
Value: 1141.51 	
Date: Nov 10
Value: 1137.7 	
Date: Nov 05
Value: 1120.94 	
Date: Oct 31
Value: 1712.2 	
Date: Oct 25
Value: 1710.76 	
Date: Oct 20
Value: 1709.71 	
Date: Oct 15
Value: 1708.71 	
Date: Oct 10
Value: 1707.16 	
Date: Oct 05
Value: 1702.21 	
Date: Sep 30
Value: 595.17 	
Date: Sep 25
Value: 589.56 	
Date: Sep 20
Value: 584.37 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 574.43 	
Date: Sep 05
Value: 569.74 	
Date: Aug 31
Value: 563.77 	
Date: Aug 25
Value: 553.5 	
Date: Aug 20
Value: 546.58 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 532.41 	
Date: Aug 05
Value: 521.57 	
Date: Jul 31
Value: 513.74 	
Date: Jul 25
Value: 505.16 	
Date: Jul 20
Value: 499.85 	
Date: Jul 15
Value: 495.68 	
Date: Jul 10
Value: 489.51 	
Date: Jul 05
Value: 483.56 	
Date: Jun 30
Value: 476.59 	
Date: Jun 25
Value: 469.81 	
Date: Jun 20
Value: 461.58 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 439.19 	
Date: Jun 05
Value: 430.27 	
Date: May 31
Value: 419.22 	
Date: May 25
Value: 406.74 	
Date: May 20
Value: 394.53 	
Date: May 15
Value: 384.15 	
Date: May 10
Value: 372.04 	
Date: May 05
Value: 360.77 	
Date: Apr 30
Value: 349.65 	
Date: Apr 25
Value: 340.91 	
Date: Apr 20
Value: 330.73 	
Date: Apr 15
Value: 319.27 	
Date: Apr 10
Value: 307.74 	
Date: Apr 05
Value: 297.37 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 273.93 	
Date: Mar 20
Value: 264.91 	
Date: Mar 15
Value: 255.72 	
Date: Mar 10
Value: 248.15 	
Date: Mar 05
Value: 238.69 	
Date: Feb 28
Value: 229.53 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 217.78 	
Date: Feb 15
Value: 212.12 	
Date: Feb 10
Value: 203.98 	
Date: Feb 05
Value: 197.03 	
Date: Jan 31
Value: 190.93 	
Date: Jan 25
Value: 180.51 	
Date: Jan 20
Value: 171.93 	
Date: Jan 15
Value: 165.73 	
Date: Jan 10
Value: 160.77 	
Date: Jan 05
Value: 153.61 	
Date: Dec 31
Value: 145.51 	
Date: Dec 25
Value: 134.44 	
Date: Dec 20
Value: 125.42 	
Date: Dec 15
Value: 116.39 	
Date: Dec 10
Value: 107.51 	
Date: Dec 05
Value: 97.47 	
Date: Nov 30
Value: 83.47 	
Date: Nov 25
Value: 73.46 	
Date: Nov 20
Value: 60.91 	
Date: Nov 15
Value: 46.72 	
Date: Nov 10
Value: 35.01 	
Date: Nov 05
Value: 24.13 	
Date: Oct 31
Value: 644.32 	
Date: Oct 25
Value: 635.42 	
Date: Oct 20
Value: 626.86 	
Date: Oct 15
Value: 620.42 	
Date: Oct 10
Value: 610.73 	
Date: Oct 05
Value: 601.72 	
Date: Sep 30
Value: 1154.23 	
Date: Sep 25
Value: 1148.83 	
Date: Sep 20
Value: 1145.96 	
Date: Sep 15
Value: 1137.13 	
Date: Sep 10
Value: 1124.34 	
Date: Sep 05
Value: 1113.07 	
Date: Aug 31
Value: 1110.47 	
Date: Aug 25
Value: 1104.7 	
Date: Aug 20
Value: 1100.31 	
Date: Aug 15
Value: 1083.73 	
Date: Aug 10
Value: 1081.5 	
Date: Aug 05
Value: 1079.66 	
Date: Jul 31
Value: 1077.19 	
Date: Jul 25
Value: 1074.95 	
Date: Jul 20
Value: 1069.89 	
Date: Jul 15
Value: 1065.16 	
Date: Jul 10
Value: 1063.3 	
Date: Jul 05
Value: 1061.45 	
Date: Jun 30
Value: 1056.22 	
Date: Jun 25
Value: 1032.75 	
Date: Jun 20
Value: 1007 	
Date: Jun 15
Value: 1004.75 	
Date: Jun 10
Value: 996.63 	
Date: Jun 05
Value: 992.28 	
Date: May 31
Value: 990 	
Date: May 25
Value: 983.04 	
Date: May 20
Value: 973.61 	
Date: May 15
Value: 950.27 	
Date: May 10
Value: 941.46 	
Date: May 05
Value: 926.88 	
Date: Apr 30
Value: 910.03 	
Date: Apr 25
Value: 905.8 	
Date: Apr 20
Value: 1455.76 	
Date: Apr 15
Value: 1451.81 	
Date: Apr 10
Value: 1446.33 	
Date: Apr 05
Value: 1442.93 	
Date: Mar 31
Value: 1435.33 	
Date: Mar 25
Value: 1399.56 	
Date: Mar 20
Value: 1384.32 	
Date: Mar 15
Value: 1380.5 	
Date: Mar 10
Value: 1373.18 	
Date: Mar 05
Value: 1371.32 	
Date: Feb 28
Value: 1366.86 	
Date: Feb 25
Value: 1366.26 	
Date: Feb 20
Value: 1365.39 	
Date: Feb 15
Value: 1364 	
Date: Feb 10
Value: 1363.14 	
Date: Feb 05
Value: 1362.41 	
Date: Jan 31
Value: 1361.25 	
Date: Jan 25
Value: 1356.14 	
Date: Jan 20
Value: 1355.28 	
Date: Jan 15
Value: 1353.02 	
Date: Jan 10
Value: 1343.73 	
Date: Jan 05
Value: 1340.97 	
Date: Dec 31
Value: 1337.27 	
Date: Dec 25
Value: 1332.31 	
Date: Dec 20
Value: 1293.82 	
Date: Dec 15
Value: 1288.02 	
Date: Dec 10
Value: 1283.55 	
Date: Dec 05
Value: 1256.89 	
Date: Nov 30
Value: 1241.8 	
Date: Nov 25
Value: 1225.56 	
Date: Nov 20
Value: 1204.98 	
Date: Nov 15
Value: 1190.78 	
Date: Nov 10
Value: 1187.62 	
Date: Nov 05
Value: 1186.42 	
Date: Oct 31
Value: 1185.36 	
Date: Oct 25
Value: 1183.93 	
Date: Oct 20
Value: 1182.88 	
Date: Oct 15
Value: 1181.87 	
Date: Oct 10
Value: 1180.32 	
Date: Oct 05
Value: 1175.37 	
Date: Sep 30
Value: 1681.07 	
Date: Sep 25
Value: 1675.66 	
Date: Sep 20
Value: 1672.8 	
Date: Sep 15
Value: 1663.97 	
Date: Sep 10
Value: 1651.18 	
Date: Sep 05
Value: 1639.91 	
Date: Aug 31
Value: 1637.31 	
Date: Aug 25
Value: 1631.53 	
Date: Aug 20
Value: 1627.15 	
Date: Aug 15
Value: 1610.57 	
Date: Aug 10
Value: 1608.34 	
Date: Aug 05
Value: 1606.5 	
Date: Jul 31
Value: 1604.03 	
Date: Jul 25
Value: 1601.79 	
Date: Jul 20
Value: 1596.73 	
Date: Jul 15
Value: 1592 	
Date: Jul 10
Value: 1590.14 	
Date: Jul 05
Value: 1588.29 	
Date: Jun 30
Value: 1583.06 	
Date: Jun 25
Value: 1559.58 	
Date: Jun 20
Value: 1533.84 	
Date: Jun 15
Value: 1531.59 	
Date: Jun 10
Value: 1523.46 	
Date: Jun 05
Value: 1519.12 	
Date: May 31
Value: 1516.84 	
Date: May 25
Value: 1509.88 	
Date: May 20
Value: 1500.45 	
Date: May 15
Value: 1477.11 	
Date: May 10
Value: 1468.3 	
Date: May 05
Value: 1453.71 	
Date: Apr 30
Value: 1436.87 	
Date: Apr 25
Value: 1432.64 	
Date: Apr 20
Value: 1402.59 	
Date: Apr 15
Value: 1384.27 	
Date: Apr 10
Value: 1382.1 	
Date: Apr 05
Value: 1379.97 	
Date: Mar 31
Value: 1373.9 	
Date: Mar 25
Value: 1362.97 	
Date: Mar 20
Value: 1355.57 	
Date: Mar 15
Value: 1351.93 	
Date: Mar 10
Value: 1337.18 	
Date: Mar 05
Value: 1327.93 	
Date: Feb 28
Value: 1312.65 	
Date: Feb 25
Value: 1308.09 	
Date: Feb 20
Value: 1303.03 	
Date: Feb 15
Value: 1302.23 	
Date: Feb 10
Value: 1294.17 	
Date: Feb 05
Value: 1288.52 	
Date: Jan 31
Value: 1286.74 	
Date: Jan 25
Value: 1285.85 	
Date: Jan 20
Value: 1284.74 	
Date: Jan 15
Value: 1274.11 	
Date: Jan 10
Value: 1271.44 	
Date: Jan 05
Value: 1261.08 	
Date: Dec 31
Value: 1254.48 	
Date: Dec 25
Value: 1253.3 	
Date: Dec 20
Value: 1244.31 	
Date: Dec 15
Value: 1242.8 	
Date: Dec 10
Value: 1219.1 	
Date: Dec 05
Value: 1215.31 	
Date: Nov 30
Value: 1204.01 	
Date: Nov 25
Value: 1172.1 	
Date: Nov 20
Value: 1152.54 	
Date: Nov 15
Value: 1141.51 	
Date: Nov 10
Value: 1137.7 	
Date: Nov 05
Value: 1120.94 	
Date: Oct 31
Value: 1712.2 	
Date: Oct 25
Value: 1710.76 	
Date: Oct 20
Value: 1709.71 	
Date: Oct 15
Value: 1708.71 	
Date: Oct 10
Value: 1707.16 	
Date: Oct 05
Value: 1702.21 	
Date: Sep 30
Value: 595.17 	
Date: Sep 25
Value: 589.56 	
Date: Sep 20
Value: 584.37 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 574.43 	
Date: Sep 05
Value: 569.74 	
Date: Aug 31
Value: 563.77 	
Date: Aug 25
Value: 553.5 	
Date: Aug 20
Value: 546.58 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 532.41 	
Date: Aug 05
Value: 521.57 	
Date: Jul 31
Value: 513.74 	
Date: Jul 25
Value: 505.16 	
Date: Jul 20
Value: 499.85 	
Date: Jul 15
Value: 495.68 	
Date: Jul 10
Value: 489.51 	
Date: Jul 05
Value: 483.56 	
Date: Jun 30
Value: 476.59 	
Date: Jun 25
Value: 469.81 	
Date: Jun 20
Value: 461.58 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 439.19 	
Date: Jun 05
Value: 430.27 	
Date: May 31
Value: 419.22 	
Date: May 25
Value: 406.74 	
Date: May 20
Value: 394.53 	
Date: May 15
Value: 384.15 	
Date: May 10
Value: 372.04 	
Date: May 05
Value: 360.77 	
Date: Apr 30
Value: 349.65 	
Date: Apr 25
Value: 340.91 	
Date: Apr 20
Value: 330.73 	
Date: Apr 15
Value: 319.27 	
Date: Apr 10
Value: 307.74 	
Date: Apr 05
Value: 297.37 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 273.93 	
Date: Mar 20
Value: 264.91 	
Date: Mar 15
Value: 255.72 	
Date: Mar 10
Value: 248.15 	
Date: Mar 05
Value: 238.69 	
Date: Feb 28
Value: 229.53 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 217.78 	
Date: Feb 15
Value: 212.12 	
Date: Feb 10
Value: 203.98 	
Date: Feb 05
Value: 197.03 	
Date: Jan 31
Value: 190.93 	
Date: Jan 25
Value: 180.51 	
Date: Jan 20
Value: 171.93 	
Date: Jan 15
Value: 165.73 	
Date: Jan 10
Value: 160.77 	
Date: Jan 05
Value: 153.61 	
Date: Dec 31
Value: 145.51 	
Date: Dec 25
Value: 134.44 	
Date: Dec 20
Value: 125.42 	
Date: Dec 15
Value: 116.39 	
Date: Dec 10
Value: 107.51 	
Date: Dec 05
Value: 97.47 	
Date: Nov 30
Value: 83.47 	
Date: Nov 25
Value: 73.46 	
Date: Nov 20
Value: 60.91 	
Date: Nov 15
Value: 46.72 	
Date: Nov 10
Value: 35.01 	
Date: Nov 05
Value: 24.13 	
Date: Oct 31
Value: 644.32 	
Date: Oct 25
Value: 635.42 	
Date: Oct 20
Value: 626.86 	
Date: Oct 15
Value: 620.42 	
Date: Oct 10
Value: 610.73 	
Date: Oct 05
Value: 601.72

	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Sep 30
Value: 1293.46 	
Date: Sep 25
Value: 1289.74 	
Date: Sep 20
Value: 1286.69 	
Date: Sep 15
Value: 1272.29 	
Date: Sep 10
Value: 1263.4 	
Date: Sep 05
Value: 1255.32 	
Date: Aug 31
Value: 1252.61 	
Date: Aug 25
Value: 1247.9 	
Date: Aug 20
Value: 1241.63 	
Date: Aug 15
Value: 1210.02 	
Date: Aug 10
Value: 1207.54 	
Date: Aug 05
Value: 1205.88 	
Date: Jul 31
Value: 1203.62 	
Date: Jul 25
Value: 1201.1 	
Date: Jul 20
Value: 1197.19 	
Date: Jul 15
Value: 1192.82 	
Date: Jul 10
Value: 1190.42 	
Date: Jul 05
Value: 1188.02 	
Date: Jun 30
Value: 1184.17 	
Date: Jun 25
Value: 1160.66 	
Date: Jun 20
Value: 1130.46 	
Date: Jun 15
Value: 1127.78 	
Date: Jun 10
Value: 1117.31 	
Date: Jun 05
Value: 1114.11 	
Date: May 31
Value: 1108.24 	
Date: May 25
Value: 1101.18 	
Date: May 20
Value: 1088.5 	
Date: May 15
Value: 1066.67 	
Date: May 10
Value: 1059.6 	
Date: May 05
Value: 1050.3 	
Date: Apr 30
Value: 1024.11 	
Date: Apr 25
Value: 1020.01 	
Date: Apr 20
Value: 1617.14 	
Date: Apr 15
Value: 1613.36 	
Date: Apr 10
Value: 1608.85 	
Date: Apr 05
Value: 1604.3 	
Date: Mar 31
Value: 1591.37 	
Date: Mar 25
Value: 1555.87 	
Date: Mar 20
Value: 1543.92 	
Date: Mar 15
Value: 1540.8 	
Date: Mar 10
Value: 1532.69 	
Date: Mar 05
Value: 1531.24 	
Date: Feb 28
Value: 1527.29 	
Date: Feb 25
Value: 1526.83 	
Date: Feb 20
Value: 1525.46 	
Date: Feb 15
Value: 1523.61 	
Date: Feb 10
Value: 1522.52 	
Date: Feb 05
Value: 1521.66 	
Date: Jan 31
Value: 1520.87 	
Date: Jan 25
Value: 1518.94 	
Date: Jan 20
Value: 1518.44 	
Date: Jan 15
Value: 1517.33 	
Date: Jan 10
Value: 1509.39 	
Date: Jan 05
Value: 1508.49 	
Date: Dec 31
Value: 1504.67 	
Date: Dec 25
Value: 1501.16 	
Date: Dec 20
Value: 1458.56 	
Date: Dec 15
Value: 1451.06 	
Date: Dec 10
Value: 1439.22 	
Date: Dec 05
Value: 1398.24 	
Date: Nov 30
Value: 1382.16 	
Date: Nov 25
Value: 1359.57 	
Date: Nov 20
Value: 1335.13 	
Date: Nov 15
Value: 1330.37 	
Date: Nov 10
Value: 1323.72 	
Date: Nov 05
Value: 1322.63 	
Date: Oct 31
Value: 1321.61 	
Date: Oct 25
Value: 1319.68 	
Date: Oct 20
Value: 1318.18 	
Date: Oct 15
Value: 1316.67 	
Date: Oct 10
Value: 1314.18 	
Date: Oct 05
Value: 1311.17 	
Date: Sep 30
Value: 1949.91 	
Date: Sep 25
Value: 1946.19 	
Date: Sep 20
Value: 1943.15 	
Date: Sep 15
Value: 1928.75 	
Date: Sep 10
Value: 1919.85 	
Date: Sep 05
Value: 1911.77 	
Date: Aug 31
Value: 1909.07 	
Date: Aug 25
Value: 1904.36 	
Date: Aug 20
Value: 1898.09 	
Date: Aug 15
Value: 1866.48 	
Date: Aug 10
Value: 1864 	
Date: Aug 05
Value: 1862.34 	
Date: Jul 31
Value: 1860.07 	
Date: Jul 25
Value: 1857.56 	
Date: Jul 20
Value: 1853.65 	
Date: Jul 15
Value: 1849.28 	
Date: Jul 10
Value: 1846.88 	
Date: Jul 05
Value: 1844.48 	
Date: Jun 30
Value: 1840.63 	
Date: Jun 25
Value: 1817.12 	
Date: Jun 20
Value: 1786.92 	
Date: Jun 15
Value: 1784.24 	
Date: Jun 10
Value: 1773.76 	
Date: Jun 05
Value: 1770.57 	
Date: May 31
Value: 1764.69 	
Date: May 25
Value: 1757.64 	
Date: May 20
Value: 1744.96 	
Date: May 15
Value: 1723.12 	
Date: May 10
Value: 1716.06 	
Date: May 05
Value: 1706.76 	
Date: Apr 30
Value: 1680.57 	
Date: Apr 25
Value: 1676.47 	
Date: Apr 20
Value: 1645.29 	
Date: Apr 15
Value: 1630.01 	
Date: Apr 10
Value: 1627.67 	
Date: Apr 05
Value: 1625.41 	
Date: Mar 31
Value: 1623.25 	
Date: Mar 25
Value: 1613.88 	
Date: Mar 20
Value: 1608.51 	
Date: Mar 15
Value: 1605.27 	
Date: Mar 10
Value: 1580.92 	
Date: Mar 05
Value: 1572.23 	
Date: Feb 28
Value: 1558.22 	
Date: Feb 25
Value: 1553.78 	
Date: Feb 20
Value: 1549.99 	
Date: Feb 15
Value: 1549.12 	
Date: Feb 10
Value: 1536.35 	
Date: Feb 05
Value: 1532.48 	
Date: Jan 31
Value: 1531.59 	
Date: Jan 25
Value: 1530.99 	
Date: Jan 20
Value: 1530.06 	
Date: Jan 15
Value: 1523.48 	
Date: Jan 10
Value: 1521.65 	
Date: Jan 05
Value: 1512.96 	
Date: Dec 31
Value: 1507.8 	
Date: Dec 25
Value: 1504.29 	
Date: Dec 20
Value: 1491.5 	
Date: Dec 15
Value: 1486.68 	
Date: Dec 10
Value: 1458.79 	
Date: Dec 05
Value: 1449.12 	
Date: Nov 30
Value: 1434.1 	
Date: Nov 25
Value: 1405.06 	
Date: Nov 20
Value: 1389.53 	
Date: Nov 15
Value: 1373.21 	
Date: Nov 10
Value: 1367.8 	
Date: Nov 05
Value: 1356.39 	
Date: Oct 31
Value: 1978.07 	
Date: Oct 25
Value: 1976.14 	
Date: Oct 20
Value: 1974.64 	
Date: Oct 15
Value: 1973.13 	
Date: Oct 10
Value: 1970.64 	
Date: Oct 05
Value: 1967.63 	
Date: Sep 30
Value: 631.49 	
Date: Sep 25
Value: 624.06 	
Date: Sep 20
Value: 617.9 	
Date: Sep 15
Value: 612.43 	
Date: Sep 10
Value: 607.17 	
Date: Sep 05
Value: 602.31 	
Date: Aug 31
Value: 596.12 	
Date: Aug 25
Value: 586.94 	
Date: Aug 20
Value: 578.62 	
Date: Aug 15
Value: 570.96 	
Date: Aug 10
Value: 562.82 	
Date: Aug 05
Value: 550.32 	
Date: Jul 31
Value: 542.39 	
Date: Jul 25
Value: 531.86 	
Date: Jul 20
Value: 525.68 	
Date: Jul 15
Value: 520.81 	
Date: Jul 10
Value: 513.34 	
Date: Jul 05
Value: 505.55 	
Date: Jun 30
Value: 497.02 	
Date: Jun 25
Value: 487.87 	
Date: Jun 20
Value: 476.13 	
Date: Jun 15
Value: 461.95 	
Date: Jun 10
Value: 447.65 	
Date: Jun 05
Value: 435.85 	
Date: May 31
Value: 422.15 	
Date: May 25
Value: 409.49 	
Date: May 20
Value: 397.33 	
Date: May 15
Value: 387.6 	
Date: May 10
Value: 375.8 	
Date: May 05
Value: 364.12 	
Date: Apr 30
Value: 352.78 	
Date: Apr 25
Value: 343.82 	
Date: Apr 20
Value: 332.2 	
Date: Apr 15
Value: 317.92 	
Date: Apr 10
Value: 305.1 	
Date: Apr 05
Value: 294.43 	
Date: Mar 31
Value: 282.85 	
Date: Mar 25
Value: 268.69 	
Date: Mar 20
Value: 259.33 	
Date: Mar 15
Value: 249.99 	
Date: Mar 10
Value: 241.94 	
Date: Mar 05
Value: 232.32 	
Date: Feb 28
Value: 223.22 	
Date: Feb 25
Value: 219.91 	
Date: Feb 20
Value: 213.3 	
Date: Feb 15
Value: 208.65 	
Date: Feb 10
Value: 201.64 	
Date: Feb 05
Value: 196.1 	
Date: Jan 31
Value: 191.07 	
Date: Jan 25
Value: 184.12 	
Date: Jan 20
Value: 178.61 	
Date: Jan 15
Value: 174.68 	
Date: Jan 10
Value: 171.11 	
Date: Jan 05
Value: 164.83 	
Date: Dec 31
Value: 158.56 	
Date: Dec 25
Value: 145.07 	
Date: Dec 20
Value: 132.35 	
Date: Dec 15
Value: 119.49 	
Date: Dec 10
Value: 107.4 	
Date: Dec 05
Value: 95.36 	
Date: Nov 30
Value: 80.92 	
Date: Nov 25
Value: 70.11 	
Date: Nov 20
Value: 57.77 	
Date: Nov 15
Value: 45.34 	
Date: Nov 10
Value: 35.37 	
Date: Nov 05
Value: 26.57 	
Date: Oct 31
Value: 690.88 	
Date: Oct 25
Value: 680.88 	
Date: Oct 20
Value: 670.14 	
Date: Oct 15
Value: 662.17 	
Date: Oct 10
Value: 650.36 	
Date: Oct 05
Value: 639.63 	
Date: Sep 30
Value: 1293.46 	
Date: Sep 25
Value: 1289.74 	
Date: Sep 20
Value: 1286.69 	
Date: Sep 15
Value: 1272.29 	
Date: Sep 10
Value: 1263.4 	
Date: Sep 05
Value: 1255.32 	
Date: Aug 31
Value: 1252.61 	
Date: Aug 25
Value: 1247.9 	
Date: Aug 20
Value: 1241.63 	
Date: Aug 15
Value: 1210.02 	
Date: Aug 10
Value: 1207.54 	
Date: Aug 05
Value: 1205.88 	
Date: Jul 31
Value: 1203.62 	
Date: Jul 25
Value: 1201.1 	
Date: Jul 20
Value: 1197.19 	
Date: Jul 15
Value: 1192.82 	
Date: Jul 10
Value: 1190.42 	
Date: Jul 05
Value: 1188.02 	
Date: Jun 30
Value: 1184.17 	
Date: Jun 25
Value: 1160.66 	
Date: Jun 20
Value: 1130.46 	
Date: Jun 15
Value: 1127.78 	
Date: Jun 10
Value: 1117.31 	
Date: Jun 05
Value: 1114.11 	
Date: May 31
Value: 1108.24 	
Date: May 25
Value: 1101.18 	
Date: May 20
Value: 1088.5 	
Date: May 15
Value: 1066.67 	
Date: May 10
Value: 1059.6 	
Date: May 05
Value: 1050.3 	
Date: Apr 30
Value: 1024.11 	
Date: Apr 25
Value: 1020.01 	
Date: Apr 20
Value: 1617.14 	
Date: Apr 15
Value: 1613.36 	
Date: Apr 10
Value: 1608.85 	
Date: Apr 05
Value: 1604.3 	
Date: Mar 31
Value: 1591.37 	
Date: Mar 25
Value: 1555.87 	
Date: Mar 20
Value: 1543.92 	
Date: Mar 15
Value: 1540.8 	
Date: Mar 10
Value: 1532.69 	
Date: Mar 05
Value: 1531.24 	
Date: Feb 28
Value: 1527.29 	
Date: Feb 25
Value: 1526.83 	
Date: Feb 20
Value: 1525.46 	
Date: Feb 15
Value: 1523.61 	
Date: Feb 10
Value: 1522.52 	
Date: Feb 05
Value: 1521.66 	
Date: Jan 31
Value: 1520.87 	
Date: Jan 25
Value: 1518.94 	
Date: Jan 20
Value: 1518.44 	
Date: Jan 15
Value: 1517.33 	
Date: Jan 10
Value: 1509.39 	
Date: Jan 05
Value: 1508.49 	
Date: Dec 31
Value: 1504.67 	
Date: Dec 25
Value: 1501.16 	
Date: Dec 20
Value: 1458.56 	
Date: Dec 15
Value: 1451.06 	
Date: Dec 10
Value: 1439.22 	
Date: Dec 05
Value: 1398.24 	
Date: Nov 30
Value: 1382.16 	
Date: Nov 25
Value: 1359.57 	
Date: Nov 20
Value: 1335.13 	
Date: Nov 15
Value: 1330.37 	
Date: Nov 10
Value: 1323.72 	
Date: Nov 05
Value: 1322.63 	
Date: Oct 31
Value: 1321.61 	
Date: Oct 25
Value: 1319.68 	
Date: Oct 20
Value: 1318.18 	
Date: Oct 15
Value: 1316.67 	
Date: Oct 10
Value: 1314.18 	
Date: Oct 05
Value: 1311.17 	
Date: Sep 30
Value: 1949.91 	
Date: Sep 25
Value: 1946.19 	
Date: Sep 20
Value: 1943.15 	
Date: Sep 15
Value: 1928.75 	
Date: Sep 10
Value: 1919.85 	
Date: Sep 05
Value: 1911.77 	
Date: Aug 31
Value: 1909.07 	
Date: Aug 25
Value: 1904.36 	
Date: Aug 20
Value: 1898.09 	
Date: Aug 15
Value: 1866.48 	
Date: Aug 10
Value: 1864 	
Date: Aug 05
Value: 1862.34 	
Date: Jul 31
Value: 1860.07 	
Date: Jul 25
Value: 1857.56 	
Date: Jul 20
Value: 1853.65 	
Date: Jul 15
Value: 1849.28 	
Date: Jul 10
Value: 1846.88 	
Date: Jul 05
Value: 1844.48 	
Date: Jun 30
Value: 1840.63 	
Date: Jun 25
Value: 1817.12 	
Date: Jun 20
Value: 1786.92 	
Date: Jun 15
Value: 1784.24 	
Date: Jun 10
Value: 1773.76 	
Date: Jun 05
Value: 1770.57 	
Date: May 31
Value: 1764.69 	
Date: May 25
Value: 1757.64 	
Date: May 20
Value: 1744.96 	
Date: May 15
Value: 1723.12 	
Date: May 10
Value: 1716.06 	
Date: May 05
Value: 1706.76 	
Date: Apr 30
Value: 1680.57 	
Date: Apr 25
Value: 1676.47 	
Date: Apr 20
Value: 1645.29 	
Date: Apr 15
Value: 1630.01 	
Date: Apr 10
Value: 1627.67 	
Date: Apr 05
Value: 1625.41 	
Date: Mar 31
Value: 1623.25 	
Date: Mar 25
Value: 1613.88 	
Date: Mar 20
Value: 1608.51 	
Date: Mar 15
Value: 1605.27 	
Date: Mar 10
Value: 1580.92 	
Date: Mar 05
Value: 1572.23 	
Date: Feb 28
Value: 1558.22 	
Date: Feb 25
Value: 1553.78 	
Date: Feb 20
Value: 1549.99 	
Date: Feb 15
Value: 1549.12 	
Date: Feb 10
Value: 1536.35 	
Date: Feb 05
Value: 1532.48 	
Date: Jan 31
Value: 1531.59 	
Date: Jan 25
Value: 1530.99 	
Date: Jan 20
Value: 1530.06 	
Date: Jan 15
Value: 1523.48 	
Date: Jan 10
Value: 1521.65 	
Date: Jan 05
Value: 1512.96 	
Date: Dec 31
Value: 1507.8 	
Date: Dec 25
Value: 1504.29 	
Date: Dec 20
Value: 1491.5 	
Date: Dec 15
Value: 1486.68 	
Date: Dec 10
Value: 1458.79 	
Date: Dec 05
Value: 1449.12 	
Date: Nov 30
Value: 1434.1 	
Date: Nov 25
Value: 1405.06 	
Date: Nov 20
Value: 1389.53 	
Date: Nov 15
Value: 1373.21 	
Date: Nov 10
Value: 1367.8 	
Date: Nov 05
Value: 1356.39 	
Date: Oct 31
Value: 1978.07 	
Date: Oct 25
Value: 1976.14 	
Date: Oct 20
Value: 1974.64 	
Date: Oct 15
Value: 1973.13 	
Date: Oct 10
Value: 1970.64 	
Date: Oct 05
Value: 1967.63 	
Date: Sep 30
Value: 631.49 	
Date: Sep 25
Value: 624.06 	
Date: Sep 20
Value: 617.9 	
Date: Sep 15
Value: 612.43 	
Date: Sep 10
Value: 607.17 	
Date: Sep 05
Value: 602.31 	
Date: Aug 31
Value: 596.12 	
Date: Aug 25
Value: 586.94 	
Date: Aug 20
Value: 578.62 	
Date: Aug 15
Value: 570.96 	
Date: Aug 10
Value: 562.82 	
Date: Aug 05
Value: 550.32 	
Date: Jul 31
Value: 542.39 	
Date: Jul 25
Value: 531.86 	
Date: Jul 20
Value: 525.68 	
Date: Jul 15
Value: 520.81 	
Date: Jul 10
Value: 513.34 	
Date: Jul 05
Value: 505.55 	
Date: Jun 30
Value: 497.02 	
Date: Jun 25
Value: 487.87 	
Date: Jun 20
Value: 476.13 	
Date: Jun 15
Value: 461.95 	
Date: Jun 10
Value: 447.65 	
Date: Jun 05
Value: 435.85 	
Date: May 31
Value: 422.15 	
Date: May 25
Value: 409.49 	
Date: May 20
Value: 397.33 	
Date: May 15
Value: 387.6 	
Date: May 10
Value: 375.8 	
Date: May 05
Value: 364.12 	
Date: Apr 30
Value: 352.78 	
Date: Apr 25
Value: 343.82 	
Date: Apr 20
Value: 332.2 	
Date: Apr 15
Value: 317.92 	
Date: Apr 10
Value: 305.1 	
Date: Apr 05
Value: 294.43 	
Date: Mar 31
Value: 282.85 	
Date: Mar 25
Value: 268.69 	
Date: Mar 20
Value: 259.33 	
Date: Mar 15
Value: 249.99 	
Date: Mar 10
Value: 241.94 	
Date: Mar 05
Value: 232.32 	
Date: Feb 28
Value: 223.22 	
Date: Feb 25
Value: 219.91 	
Date: Feb 20
Value: 213.3 	
Date: Feb 15
Value: 208.65 	
Date: Feb 10
Value: 201.64 	
Date: Feb 05
Value: 196.1 	
Date: Jan 31
Value: 191.07 	
Date: Jan 25
Value: 184.12 	
Date: Jan 20
Value: 178.61 	
Date: Jan 15
Value: 174.68 	
Date: Jan 10
Value: 171.11 	
Date: Jan 05
Value: 164.83 	
Date: Dec 31
Value: 158.56 	
Date: Dec 25
Value: 145.07 	
Date: Dec 20
Value: 132.35 	
Date: Dec 15
Value: 119.49 	
Date: Dec 10
Value: 107.4 	
Date: Dec 05
Value: 95.36 	
Date: Nov 30
Value: 80.92 	
Date: Nov 25
Value: 70.11 	
Date: Nov 20
Value: 57.77 	
Date: Nov 15
Value: 45.34 	
Date: Nov 10
Value: 35.37 	
Date: Nov 05
Value: 26.57 	
Date: Oct 31
Value: 690.88 	
Date: Oct 25
Value: 680.88 	
Date: Oct 20
Value: 670.14 	
Date: Oct 15
Value: 662.17 	
Date: Oct 10
Value: 650.36 	
Date: Oct 05
Value: 639.63

	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Sep 30
Value: 1198.46 	
Date: Sep 25
Value: 1195.1 	
Date: Sep 20
Value: 1192.46 	
Date: Sep 15
Value: 1178.1 	
Date: Sep 10
Value: 1170.9 	
Date: Sep 05
Value: 1164.9 	
Date: Aug 31
Value: 1162.81 	
Date: Aug 25
Value: 1159.47 	
Date: Aug 20
Value: 1151.65 	
Date: Aug 15
Value: 1125.85 	
Date: Aug 10
Value: 1123.95 	
Date: Aug 05
Value: 1122.31 	
Date: Jul 31
Value: 1120.23 	
Date: Jul 25
Value: 1118.31 	
Date: Jul 20
Value: 1114.69 	
Date: Jul 15
Value: 1111.8 	
Date: Jul 10
Value: 1109.9 	
Date: Jul 05
Value: 1107.92 	
Date: Jun 30
Value: 1099.61 	
Date: Jun 25
Value: 1080.4 	
Date: Jun 20
Value: 1044.33 	
Date: Jun 15
Value: 1041.52 	
Date: Jun 10
Value: 1030.8 	
Date: Jun 05
Value: 1025.26 	
Date: May 31
Value: 1017.72 	
Date: May 25
Value: 1008.68 	
Date: May 20
Value: 1002.19 	
Date: May 15
Value: 979.7 	
Date: May 10
Value: 973.45 	
Date: May 05
Value: 966.53 	
Date: Apr 30
Value: 949.72 	
Date: Apr 25
Value: 947.04 	
Date: Apr 20
Value: 1533.92 	
Date: Apr 15
Value: 1530.03 	
Date: Apr 10
Value: 1526.73 	
Date: Apr 05
Value: 1523.6 	
Date: Mar 31
Value: 1515.01 	
Date: Mar 25
Value: 1472.35 	
Date: Mar 20
Value: 1458.56 	
Date: Mar 15
Value: 1456.11 	
Date: Mar 10
Value: 1448.68 	
Date: Mar 05
Value: 1447.45 	
Date: Feb 28
Value: 1444.73 	
Date: Feb 25
Value: 1444.21 	
Date: Feb 20
Value: 1443.35 	
Date: Feb 15
Value: 1442.32 	
Date: Feb 10
Value: 1441.66 	
Date: Feb 05
Value: 1441.09 	
Date: Jan 31
Value: 1440.37 	
Date: Jan 25
Value: 1435.94 	
Date: Jan 20
Value: 1435.39 	
Date: Jan 15
Value: 1434.46 	
Date: Jan 10
Value: 1424.19 	
Date: Jan 05
Value: 1423.06 	
Date: Dec 31
Value: 1419.68 	
Date: Dec 25
Value: 1410.01 	
Date: Dec 20
Value: 1359.57 	
Date: Dec 15
Value: 1353.04 	
Date: Dec 10
Value: 1348.53 	
Date: Dec 05
Value: 1305.52 	
Date: Nov 30
Value: 1279.47 	
Date: Nov 25
Value: 1257.29 	
Date: Nov 20
Value: 1241.14 	
Date: Nov 15
Value: 1229.34 	
Date: Nov 10
Value: 1221.47 	
Date: Nov 05
Value: 1219.47 	
Date: Oct 31
Value: 1217.64 	
Date: Oct 25
Value: 1215.61 	
Date: Oct 20
Value: 1214.13 	
Date: Oct 15
Value: 1212.65 	
Date: Oct 10
Value: 1211.25 	
Date: Oct 05
Value: 1208.6 	
Date: Sep 30
Value: 1814.82 	
Date: Sep 25
Value: 1811.46 	
Date: Sep 20
Value: 1808.82 	
Date: Sep 15
Value: 1794.46 	
Date: Sep 10
Value: 1787.26 	
Date: Sep 05
Value: 1781.26 	
Date: Aug 31
Value: 1779.17 	
Date: Aug 25
Value: 1775.83 	
Date: Aug 20
Value: 1768 	
Date: Aug 15
Value: 1742.21 	
Date: Aug 10
Value: 1740.31 	
Date: Aug 05
Value: 1738.67 	
Date: Jul 31
Value: 1736.59 	
Date: Jul 25
Value: 1734.67 	
Date: Jul 20
Value: 1731.05 	
Date: Jul 15
Value: 1728.15 	
Date: Jul 10
Value: 1726.26 	
Date: Jul 05
Value: 1724.28 	
Date: Jun 30
Value: 1715.97 	
Date: Jun 25
Value: 1696.76 	
Date: Jun 20
Value: 1660.68 	
Date: Jun 15
Value: 1657.88 	
Date: Jun 10
Value: 1647.16 	
Date: Jun 05
Value: 1641.62 	
Date: May 31
Value: 1634.08 	
Date: May 25
Value: 1625.03 	
Date: May 20
Value: 1618.54 	
Date: May 15
Value: 1596.06 	
Date: May 10
Value: 1589.81 	
Date: May 05
Value: 1582.89 	
Date: Apr 30
Value: 1566.07 	
Date: Apr 25
Value: 1563.4 	
Date: Apr 20
Value: 1535.52 	
Date: Apr 15
Value: 1520.29 	
Date: Apr 10
Value: 1518.34 	
Date: Apr 05
Value: 1516.43 	
Date: Mar 31
Value: 1514.47 	
Date: Mar 25
Value: 1505.22 	
Date: Mar 20
Value: 1502.28 	
Date: Mar 15
Value: 1499.97 	
Date: Mar 10
Value: 1483.25 	
Date: Mar 05
Value: 1470.64 	
Date: Feb 28
Value: 1445.42 	
Date: Feb 25
Value: 1439.98 	
Date: Feb 20
Value: 1434.79 	
Date: Feb 15
Value: 1434.21 	
Date: Feb 10
Value: 1417.28 	
Date: Feb 05
Value: 1412.66 	
Date: Jan 31
Value: 1411.62 	
Date: Jan 25
Value: 1411 	
Date: Jan 20
Value: 1410.18 	
Date: Jan 15
Value: 1405.79 	
Date: Jan 10
Value: 1404.07 	
Date: Jan 05
Value: 1387.13 	
Date: Dec 31
Value: 1382.65 	
Date: Dec 25
Value: 1380.24 	
Date: Dec 20
Value: 1364.39 	
Date: Dec 15
Value: 1361.48 	
Date: Dec 10
Value: 1334.95 	
Date: Dec 05
Value: 1330.34 	
Date: Nov 30
Value: 1310.07 	
Date: Nov 25
Value: 1281.91 	
Date: Nov 20
Value: 1264.19 	
Date: Nov 15
Value: 1253.64 	
Date: Nov 10
Value: 1247.22 	
Date: Nov 05
Value: 1237.51 	
Date: Oct 31
Value: 1834 	
Date: Oct 25
Value: 1831.97 	
Date: Oct 20
Value: 1830.48 	
Date: Oct 15
Value: 1829.01 	
Date: Oct 10
Value: 1827.61 	
Date: Oct 05
Value: 1824.96 	
Date: Sep 30
Value: 615.74 	
Date: Sep 25
Value: 608.68 	
Date: Sep 20
Value: 602.45 	
Date: Sep 15
Value: 596.95 	
Date: Sep 10
Value: 591.41 	
Date: Sep 05
Value: 585.83 	
Date: Aug 31
Value: 580.65 	
Date: Aug 25
Value: 573.43 	
Date: Aug 20
Value: 566.36 	
Date: Aug 15
Value: 560.65 	
Date: Aug 10
Value: 554.21 	
Date: Aug 05
Value: 545.76 	
Date: Jul 31
Value: 538.75 	
Date: Jul 25
Value: 531.42 	
Date: Jul 20
Value: 527.01 	
Date: Jul 15
Value: 523.11 	
Date: Jul 10
Value: 518.14 	
Date: Jul 05
Value: 512.18 	
Date: Jun 30
Value: 504.17 	
Date: Jun 25
Value: 495.93 	
Date: Jun 20
Value: 485.25 	
Date: Jun 15
Value: 471.08 	
Date: Jun 10
Value: 457.15 	
Date: Jun 05
Value: 446.07 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 419.18 	
Date: May 20
Value: 406.57 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 385.41 	
Date: May 05
Value: 373.9 	
Date: Apr 30
Value: 362.38 	
Date: Apr 25
Value: 354.3 	
Date: Apr 20
Value: 343.85 	
Date: Apr 15
Value: 330.72 	
Date: Apr 10
Value: 318.66 	
Date: Apr 05
Value: 308.03 	
Date: Mar 31
Value: 297.04 	
Date: Mar 25
Value: 283.5 	
Date: Mar 20
Value: 273.79 	
Date: Mar 15
Value: 264.35 	
Date: Mar 10
Value: 256.46 	
Date: Mar 05
Value: 246.68 	
Date: Feb 28
Value: 237.83 	
Date: Feb 25
Value: 234.58 	
Date: Feb 20
Value: 226.57 	
Date: Feb 15
Value: 221.29 	
Date: Feb 10
Value: 213.25 	
Date: Feb 05
Value: 206.89 	
Date: Jan 31
Value: 201.13 	
Date: Jan 25
Value: 193.81 	
Date: Jan 20
Value: 187.39 	
Date: Jan 15
Value: 183.47 	
Date: Jan 10
Value: 178.99 	
Date: Jan 05
Value: 173.8 	
Date: Dec 31
Value: 167.19 	
Date: Dec 25
Value: 152.51 	
Date: Dec 20
Value: 139.34 	
Date: Dec 15
Value: 127.11 	
Date: Dec 10
Value: 114.24 	
Date: Dec 05
Value: 101.26 	
Date: Nov 30
Value: 84.72 	
Date: Nov 25
Value: 74.19 	
Date: Nov 20
Value: 62.46 	
Date: Nov 15
Value: 48.58 	
Date: Nov 10
Value: 37.24 	
Date: Nov 05
Value: 27.64 	
Date: Oct 31
Value: 675.33 	
Date: Oct 25
Value: 664.66 	
Date: Oct 20
Value: 654.31 	
Date: Oct 15
Value: 645.83 	
Date: Oct 10
Value: 633.42 	
Date: Oct 05
Value: 623.07 	
Date: Sep 30
Value: 1198.46 	
Date: Sep 25
Value: 1195.1 	
Date: Sep 20
Value: 1192.46 	
Date: Sep 15
Value: 1178.1 	
Date: Sep 10
Value: 1170.9 	
Date: Sep 05
Value: 1164.9 	
Date: Aug 31
Value: 1162.81 	
Date: Aug 25
Value: 1159.47 	
Date: Aug 20
Value: 1151.65 	
Date: Aug 15
Value: 1125.85 	
Date: Aug 10
Value: 1123.95 	
Date: Aug 05
Value: 1122.31 	
Date: Jul 31
Value: 1120.23 	
Date: Jul 25
Value: 1118.31 	
Date: Jul 20
Value: 1114.69 	
Date: Jul 15
Value: 1111.8 	
Date: Jul 10
Value: 1109.9 	
Date: Jul 05
Value: 1107.92 	
Date: Jun 30
Value: 1099.61 	
Date: Jun 25
Value: 1080.4 	
Date: Jun 20
Value: 1044.33 	
Date: Jun 15
Value: 1041.52 	
Date: Jun 10
Value: 1030.8 	
Date: Jun 05
Value: 1025.26 	
Date: May 31
Value: 1017.72 	
Date: May 25
Value: 1008.68 	
Date: May 20
Value: 1002.19 	
Date: May 15
Value: 979.7 	
Date: May 10
Value: 973.45 	
Date: May 05
Value: 966.53 	
Date: Apr 30
Value: 949.72 	
Date: Apr 25
Value: 947.04 	
Date: Apr 20
Value: 1533.92 	
Date: Apr 15
Value: 1530.03 	
Date: Apr 10
Value: 1526.73 	
Date: Apr 05
Value: 1523.6 	
Date: Mar 31
Value: 1515.01 	
Date: Mar 25
Value: 1472.35 	
Date: Mar 20
Value: 1458.56 	
Date: Mar 15
Value: 1456.11 	
Date: Mar 10
Value: 1448.68 	
Date: Mar 05
Value: 1447.45 	
Date: Feb 28
Value: 1444.73 	
Date: Feb 25
Value: 1444.21 	
Date: Feb 20
Value: 1443.35 	
Date: Feb 15
Value: 1442.32 	
Date: Feb 10
Value: 1441.66 	
Date: Feb 05
Value: 1441.09 	
Date: Jan 31
Value: 1440.37 	
Date: Jan 25
Value: 1435.94 	
Date: Jan 20
Value: 1435.39 	
Date: Jan 15
Value: 1434.46 	
Date: Jan 10
Value: 1424.19 	
Date: Jan 05
Value: 1423.06 	
Date: Dec 31
Value: 1419.68 	
Date: Dec 25
Value: 1410.01 	
Date: Dec 20
Value: 1359.57 	
Date: Dec 15
Value: 1353.04 	
Date: Dec 10
Value: 1348.53 	
Date: Dec 05
Value: 1305.52 	
Date: Nov 30
Value: 1279.47 	
Date: Nov 25
Value: 1257.29 	
Date: Nov 20
Value: 1241.14 	
Date: Nov 15
Value: 1229.34 	
Date: Nov 10
Value: 1221.47 	
Date: Nov 05
Value: 1219.47 	
Date: Oct 31
Value: 1217.64 	
Date: Oct 25
Value: 1215.61 	
Date: Oct 20
Value: 1214.13 	
Date: Oct 15
Value: 1212.65 	
Date: Oct 10
Value: 1211.25 	
Date: Oct 05
Value: 1208.6 	
Date: Sep 30
Value: 1814.82 	
Date: Sep 25
Value: 1811.46 	
Date: Sep 20
Value: 1808.82 	
Date: Sep 15
Value: 1794.46 	
Date: Sep 10
Value: 1787.26 	
Date: Sep 05
Value: 1781.26 	
Date: Aug 31
Value: 1779.17 	
Date: Aug 25
Value: 1775.83 	
Date: Aug 20
Value: 1768 	
Date: Aug 15
Value: 1742.21 	
Date: Aug 10
Value: 1740.31 	
Date: Aug 05
Value: 1738.67 	
Date: Jul 31
Value: 1736.59 	
Date: Jul 25
Value: 1734.67 	
Date: Jul 20
Value: 1731.05 	
Date: Jul 15
Value: 1728.15 	
Date: Jul 10
Value: 1726.26 	
Date: Jul 05
Value: 1724.28 	
Date: Jun 30
Value: 1715.97 	
Date: Jun 25
Value: 1696.76 	
Date: Jun 20
Value: 1660.68 	
Date: Jun 15
Value: 1657.88 	
Date: Jun 10
Value: 1647.16 	
Date: Jun 05
Value: 1641.62 	
Date: May 31
Value: 1634.08 	
Date: May 25
Value: 1625.03 	
Date: May 20
Value: 1618.54 	
Date: May 15
Value: 1596.06 	
Date: May 10
Value: 1589.81 	
Date: May 05
Value: 1582.89 	
Date: Apr 30
Value: 1566.07 	
Date: Apr 25
Value: 1563.4 	
Date: Apr 20
Value: 1535.52 	
Date: Apr 15
Value: 1520.29 	
Date: Apr 10
Value: 1518.34 	
Date: Apr 05
Value: 1516.43 	
Date: Mar 31
Value: 1514.47 	
Date: Mar 25
Value: 1505.22 	
Date: Mar 20
Value: 1502.28 	
Date: Mar 15
Value: 1499.97 	
Date: Mar 10
Value: 1483.25 	
Date: Mar 05
Value: 1470.64 	
Date: Feb 28
Value: 1445.42 	
Date: Feb 25
Value: 1439.98 	
Date: Feb 20
Value: 1434.79 	
Date: Feb 15
Value: 1434.21 	
Date: Feb 10
Value: 1417.28 	
Date: Feb 05
Value: 1412.66 	
Date: Jan 31
Value: 1411.62 	
Date: Jan 25
Value: 1411 	
Date: Jan 20
Value: 1410.18 	
Date: Jan 15
Value: 1405.79 	
Date: Jan 10
Value: 1404.07 	
Date: Jan 05
Value: 1387.13 	
Date: Dec 31
Value: 1382.65 	
Date: Dec 25
Value: 1380.24 	
Date: Dec 20
Value: 1364.39 	
Date: Dec 15
Value: 1361.48 	
Date: Dec 10
Value: 1334.95 	
Date: Dec 05
Value: 1330.34 	
Date: Nov 30
Value: 1310.07 	
Date: Nov 25
Value: 1281.91 	
Date: Nov 20
Value: 1264.19 	
Date: Nov 15
Value: 1253.64 	
Date: Nov 10
Value: 1247.22 	
Date: Nov 05
Value: 1237.51 	
Date: Oct 31
Value: 1834 	
Date: Oct 25
Value: 1831.97 	
Date: Oct 20
Value: 1830.48 	
Date: Oct 15
Value: 1829.01 	
Date: Oct 10
Value: 1827.61 	
Date: Oct 05
Value: 1824.96 	
Date: Sep 30
Value: 615.74 	
Date: Sep 25
Value: 608.68 	
Date: Sep 20
Value: 602.45 	
Date: Sep 15
Value: 596.95 	
Date: Sep 10
Value: 591.41 	
Date: Sep 05
Value: 585.83 	
Date: Aug 31
Value: 580.65 	
Date: Aug 25
Value: 573.43 	
Date: Aug 20
Value: 566.36 	
Date: Aug 15
Value: 560.65 	
Date: Aug 10
Value: 554.21 	
Date: Aug 05
Value: 545.76 	
Date: Jul 31
Value: 538.75 	
Date: Jul 25
Value: 531.42 	
Date: Jul 20
Value: 527.01 	
Date: Jul 15
Value: 523.11 	
Date: Jul 10
Value: 518.14 	
Date: Jul 05
Value: 512.18 	
Date: Jun 30
Value: 504.17 	
Date: Jun 25
Value: 495.93 	
Date: Jun 20
Value: 485.25 	
Date: Jun 15
Value: 471.08 	
Date: Jun 10
Value: 457.15 	
Date: Jun 05
Value: 446.07 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 419.18 	
Date: May 20
Value: 406.57 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 385.41 	
Date: May 05
Value: 373.9 	
Date: Apr 30
Value: 362.38 	
Date: Apr 25
Value: 354.3 	
Date: Apr 20
Value: 343.85 	
Date: Apr 15
Value: 330.72 	
Date: Apr 10
Value: 318.66 	
Date: Apr 05
Value: 308.03 	
Date: Mar 31
Value: 297.04 	
Date: Mar 25
Value: 283.5 	
Date: Mar 20
Value: 273.79 	
Date: Mar 15
Value: 264.35 	
Date: Mar 10
Value: 256.46 	
Date: Mar 05
Value: 246.68 	
Date: Feb 28
Value: 237.83 	
Date: Feb 25
Value: 234.58 	
Date: Feb 20
Value: 226.57 	
Date: Feb 15
Value: 221.29 	
Date: Feb 10
Value: 213.25 	
Date: Feb 05
Value: 206.89 	
Date: Jan 31
Value: 201.13 	
Date: Jan 25
Value: 193.81 	
Date: Jan 20
Value: 187.39 	
Date: Jan 15
Value: 183.47 	
Date: Jan 10
Value: 178.99 	
Date: Jan 05
Value: 173.8 	
Date: Dec 31
Value: 167.19 	
Date: Dec 25
Value: 152.51 	
Date: Dec 20
Value: 139.34 	
Date: Dec 15
Value: 127.11 	
Date: Dec 10
Value: 114.24 	
Date: Dec 05
Value: 101.26 	
Date: Nov 30
Value: 84.72 	
Date: Nov 25
Value: 74.19 	
Date: Nov 20
Value: 62.46 	
Date: Nov 15
Value: 48.58 	
Date: Nov 10
Value: 37.24 	
Date: Nov 05
Value: 27.64 	
Date: Oct 31
Value: 675.33 	
Date: Oct 25
Value: 664.66 	
Date: Oct 20
Value: 654.31 	
Date: Oct 15
Value: 645.83 	
Date: Oct 10
Value: 633.42 	
Date: Oct 05
Value: 623.07

	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Sep 30
Value: 1326.13 	
Date: Sep 25
Value: 1320.97 	
Date: Sep 20
Value: 1317.44 	
Date: Sep 15
Value: 1303.87 	
Date: Sep 10
Value: 1292.71 	
Date: Sep 05
Value: 1282.36 	
Date: Aug 31
Value: 1279.26 	
Date: Aug 25
Value: 1275.7 	
Date: Aug 20
Value: 1271.53 	
Date: Aug 15
Value: 1240.5 	
Date: Aug 10
Value: 1238.08 	
Date: Aug 05
Value: 1236.4 	
Date: Jul 31
Value: 1234.13 	
Date: Jul 25
Value: 1231.73 	
Date: Jul 20
Value: 1228.74 	
Date: Jul 15
Value: 1224.1 	
Date: Jul 10
Value: 1221.99 	
Date: Jul 05
Value: 1219.89 	
Date: Jun 30
Value: 1216.54 	
Date: Jun 25
Value: 1187.72 	
Date: Jun 20
Value: 1161.44 	
Date: Jun 15
Value: 1159.02 	
Date: Jun 10
Value: 1150.35 	
Date: Jun 05
Value: 1147.65 	
Date: May 31
Value: 1144.85 	
Date: May 25
Value: 1138.64 	
Date: May 20
Value: 1123.48 	
Date: May 15
Value: 1102.08 	
Date: May 10
Value: 1093.74 	
Date: May 05
Value: 1078.72 	
Date: Apr 30
Value: 1057.83 	
Date: Apr 25
Value: 1053 	
Date: Apr 20
Value: 1651.85 	
Date: Apr 15
Value: 1647.87 	
Date: Apr 10
Value: 1642.84 	
Date: Apr 05
Value: 1638.55 	
Date: Mar 31
Value: 1624.79 	
Date: Mar 25
Value: 1593.11 	
Date: Mar 20
Value: 1580.53 	
Date: Mar 15
Value: 1576.85 	
Date: Mar 10
Value: 1568.76 	
Date: Mar 05
Value: 1566.95 	
Date: Feb 28
Value: 1561.83 	
Date: Feb 25
Value: 1561.16 	
Date: Feb 20
Value: 1559.79 	
Date: Feb 15
Value: 1557.63 	
Date: Feb 10
Value: 1556.21 	
Date: Feb 05
Value: 1555.22 	
Date: Jan 31
Value: 1554.32 	
Date: Jan 25
Value: 1551.52 	
Date: Jan 20
Value: 1550.81 	
Date: Jan 15
Value: 1549.03 	
Date: Jan 10
Value: 1540.07 	
Date: Jan 05
Value: 1538.36 	
Date: Dec 31
Value: 1534.57 	
Date: Dec 25
Value: 1524.96 	
Date: Dec 20
Value: 1486.99 	
Date: Dec 15
Value: 1480.63 	
Date: Dec 10
Value: 1467.05 	
Date: Dec 05
Value: 1430.14 	
Date: Nov 30
Value: 1415.96 	
Date: Nov 25
Value: 1396.27 	
Date: Nov 20
Value: 1370.9 	
Date: Nov 15
Value: 1362.41 	
Date: Nov 10
Value: 1359.07 	
Date: Nov 05
Value: 1357.86 	
Date: Oct 31
Value: 1356.75 	
Date: Oct 25
Value: 1354.82 	
Date: Oct 20
Value: 1353.29 	
Date: Oct 15
Value: 1351.78 	
Date: Oct 10
Value: 1348.51 	
Date: Oct 05
Value: 1345.59 	
Date: Sep 30
Value: 1991.44 	
Date: Sep 25
Value: 1986.27 	
Date: Sep 20
Value: 1982.75 	
Date: Sep 15
Value: 1969.18 	
Date: Sep 10
Value: 1958.02 	
Date: Sep 05
Value: 1947.66 	
Date: Aug 31
Value: 1944.57 	
Date: Aug 25
Value: 1941 	
Date: Aug 20
Value: 1936.84 	
Date: Aug 15
Value: 1905.81 	
Date: Aug 10
Value: 1903.39 	
Date: Aug 05
Value: 1901.71 	
Date: Jul 31
Value: 1899.43 	
Date: Jul 25
Value: 1897.03 	
Date: Jul 20
Value: 1894.05 	
Date: Jul 15
Value: 1889.4 	
Date: Jul 10
Value: 1887.29 	
Date: Jul 05
Value: 1885.19 	
Date: Jun 30
Value: 1881.84 	
Date: Jun 25
Value: 1853.02 	
Date: Jun 20
Value: 1826.75 	
Date: Jun 15
Value: 1824.33 	
Date: Jun 10
Value: 1815.66 	
Date: Jun 05
Value: 1812.96 	
Date: May 31
Value: 1810.16 	
Date: May 25
Value: 1803.95 	
Date: May 20
Value: 1788.79 	
Date: May 15
Value: 1767.39 	
Date: May 10
Value: 1759.05 	
Date: May 05
Value: 1744.03 	
Date: Apr 30
Value: 1723.14 	
Date: Apr 25
Value: 1718.3 	
Date: Apr 20
Value: 1682.72 	
Date: Apr 15
Value: 1666.03 	
Date: Apr 10
Value: 1663.45 	
Date: Apr 05
Value: 1661.06 	
Date: Mar 31
Value: 1658.45 	
Date: Mar 25
Value: 1647.42 	
Date: Mar 20
Value: 1639.88 	
Date: Mar 15
Value: 1635.87 	
Date: Mar 10
Value: 1613.37 	
Date: Mar 05
Value: 1602.81 	
Date: Feb 28
Value: 1588.91 	
Date: Feb 25
Value: 1583.94 	
Date: Feb 20
Value: 1579.74 	
Date: Feb 15
Value: 1578.71 	
Date: Feb 10
Value: 1564.3 	
Date: Feb 05
Value: 1558.71 	
Date: Jan 31
Value: 1557.45 	
Date: Jan 25
Value: 1556.6 	
Date: Jan 20
Value: 1555.39 	
Date: Jan 15
Value: 1543.55 	
Date: Jan 10
Value: 1541.42 	
Date: Jan 05
Value: 1531.4 	
Date: Dec 31
Value: 1523.13 	
Date: Dec 25
Value: 1520.08 	
Date: Dec 20
Value: 1504.98 	
Date: Dec 15
Value: 1501.3 	
Date: Dec 10
Value: 1471.49 	
Date: Dec 05
Value: 1463.94 	
Date: Nov 30
Value: 1451.76 	
Date: Nov 25
Value: 1429.25 	
Date: Nov 20
Value: 1411.59 	
Date: Nov 15
Value: 1395.93 	
Date: Nov 10
Value: 1389.65 	
Date: Nov 05
Value: 1372.89 	
Date: Oct 31
Value: 2022.06 	
Date: Oct 25
Value: 2020.12 	
Date: Oct 20
Value: 2018.6 	
Date: Oct 15
Value: 2017.09 	
Date: Oct 10
Value: 2013.81 	
Date: Oct 05
Value: 2010.9 	
Date: Sep 30
Value: 650.03 	
Date: Sep 25
Value: 642.95 	
Date: Sep 20
Value: 636.94 	
Date: Sep 15
Value: 631.31 	
Date: Sep 10
Value: 625.3 	
Date: Sep 05
Value: 620.04 	
Date: Aug 31
Value: 613.39 	
Date: Aug 25
Value: 603.53 	
Date: Aug 20
Value: 595.65 	
Date: Aug 15
Value: 588.02 	
Date: Aug 10
Value: 579.3 	
Date: Aug 05
Value: 567.6 	
Date: Jul 31
Value: 559.3 	
Date: Jul 25
Value: 548.09 	
Date: Jul 20
Value: 541.68 	
Date: Jul 15
Value: 536.39 	
Date: Jul 10
Value: 528.92 	
Date: Jul 05
Value: 521.03 	
Date: Jun 30
Value: 512.6 	
Date: Jun 25
Value: 503.74 	
Date: Jun 20
Value: 493.25 	
Date: Jun 15
Value: 479.83 	
Date: Jun 10
Value: 466.76 	
Date: Jun 05
Value: 454.8 	
Date: May 31
Value: 441.7 	
Date: May 25
Value: 429.12 	
Date: May 20
Value: 416.97 	
Date: May 15
Value: 407.16 	
Date: May 10
Value: 394.87 	
Date: May 05
Value: 383.17 	
Date: Apr 30
Value: 371.86 	
Date: Apr 25
Value: 362.17 	
Date: Apr 20
Value: 349.79 	
Date: Apr 15
Value: 335.48 	
Date: Apr 10
Value: 322.12 	
Date: Apr 05
Value: 310.31 	
Date: Mar 31
Value: 298.25 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 274.14 	
Date: Mar 15
Value: 264.55 	
Date: Mar 10
Value: 256.27 	
Date: Mar 05
Value: 246.16 	
Date: Feb 28
Value: 236.13 	
Date: Feb 25
Value: 231.84 	
Date: Feb 20
Value: 223.2 	
Date: Feb 15
Value: 216.95 	
Date: Feb 10
Value: 207.71 	
Date: Feb 05
Value: 199.78 	
Date: Jan 31
Value: 193.16 	
Date: Jan 25
Value: 183.17 	
Date: Jan 20
Value: 175.71 	
Date: Jan 15
Value: 170.67 	
Date: Jan 10
Value: 166.09 	
Date: Jan 05
Value: 158.64 	
Date: Dec 31
Value: 151.37 	
Date: Dec 25
Value: 138.34 	
Date: Dec 20
Value: 127.23 	
Date: Dec 15
Value: 115.79 	
Date: Dec 10
Value: 104.92 	
Date: Dec 05
Value: 93.92 	
Date: Nov 30
Value: 80.22 	
Date: Nov 25
Value: 70.55 	
Date: Nov 20
Value: 58.37 	
Date: Nov 15
Value: 45.84 	
Date: Nov 10
Value: 35.33 	
Date: Nov 05
Value: 25.8 	
Date: Oct 31
Value: 708.3 	
Date: Oct 25
Value: 698.91 	
Date: Oct 20
Value: 688.51 	
Date: Oct 15
Value: 680.68 	
Date: Oct 10
Value: 668.89 	
Date: Oct 05
Value: 658.4 	
Date: Sep 30
Value: 1326.13 	
Date: Sep 25
Value: 1320.97 	
Date: Sep 20
Value: 1317.44 	
Date: Sep 15
Value: 1303.87 	
Date: Sep 10
Value: 1292.71 	
Date: Sep 05
Value: 1282.36 	
Date: Aug 31
Value: 1279.26 	
Date: Aug 25
Value: 1275.7 	
Date: Aug 20
Value: 1271.53 	
Date: Aug 15
Value: 1240.5 	
Date: Aug 10
Value: 1238.08 	
Date: Aug 05
Value: 1236.4 	
Date: Jul 31
Value: 1234.13 	
Date: Jul 25
Value: 1231.73 	
Date: Jul 20
Value: 1228.74 	
Date: Jul 15
Value: 1224.1 	
Date: Jul 10
Value: 1221.99 	
Date: Jul 05
Value: 1219.89 	
Date: Jun 30
Value: 1216.54 	
Date: Jun 25
Value: 1187.72 	
Date: Jun 20
Value: 1161.44 	
Date: Jun 15
Value: 1159.02 	
Date: Jun 10
Value: 1150.35 	
Date: Jun 05
Value: 1147.65 	
Date: May 31
Value: 1144.85 	
Date: May 25
Value: 1138.64 	
Date: May 20
Value: 1123.48 	
Date: May 15
Value: 1102.08 	
Date: May 10
Value: 1093.74 	
Date: May 05
Value: 1078.72 	
Date: Apr 30
Value: 1057.83 	
Date: Apr 25
Value: 1053 	
Date: Apr 20
Value: 1651.85 	
Date: Apr 15
Value: 1647.87 	
Date: Apr 10
Value: 1642.84 	
Date: Apr 05
Value: 1638.55 	
Date: Mar 31
Value: 1624.79 	
Date: Mar 25
Value: 1593.11 	
Date: Mar 20
Value: 1580.53 	
Date: Mar 15
Value: 1576.85 	
Date: Mar 10
Value: 1568.76 	
Date: Mar 05
Value: 1566.95 	
Date: Feb 28
Value: 1561.83 	
Date: Feb 25
Value: 1561.16 	
Date: Feb 20
Value: 1559.79 	
Date: Feb 15
Value: 1557.63 	
Date: Feb 10
Value: 1556.21 	
Date: Feb 05
Value: 1555.22 	
Date: Jan 31
Value: 1554.32 	
Date: Jan 25
Value: 1551.52 	
Date: Jan 20
Value: 1550.81 	
Date: Jan 15
Value: 1549.03 	
Date: Jan 10
Value: 1540.07 	
Date: Jan 05
Value: 1538.36 	
Date: Dec 31
Value: 1534.57 	
Date: Dec 25
Value: 1524.96 	
Date: Dec 20
Value: 1486.99 	
Date: Dec 15
Value: 1480.63 	
Date: Dec 10
Value: 1467.05 	
Date: Dec 05
Value: 1430.14 	
Date: Nov 30
Value: 1415.96 	
Date: Nov 25
Value: 1396.27 	
Date: Nov 20
Value: 1370.9 	
Date: Nov 15
Value: 1362.41 	
Date: Nov 10
Value: 1359.07 	
Date: Nov 05
Value: 1357.86 	
Date: Oct 31
Value: 1356.75 	
Date: Oct 25
Value: 1354.82 	
Date: Oct 20
Value: 1353.29 	
Date: Oct 15
Value: 1351.78 	
Date: Oct 10
Value: 1348.51 	
Date: Oct 05
Value: 1345.59 	
Date: Sep 30
Value: 1991.44 	
Date: Sep 25
Value: 1986.27 	
Date: Sep 20
Value: 1982.75 	
Date: Sep 15
Value: 1969.18 	
Date: Sep 10
Value: 1958.02 	
Date: Sep 05
Value: 1947.66 	
Date: Aug 31
Value: 1944.57 	
Date: Aug 25
Value: 1941 	
Date: Aug 20
Value: 1936.84 	
Date: Aug 15
Value: 1905.81 	
Date: Aug 10
Value: 1903.39 	
Date: Aug 05
Value: 1901.71 	
Date: Jul 31
Value: 1899.43 	
Date: Jul 25
Value: 1897.03 	
Date: Jul 20
Value: 1894.05 	
Date: Jul 15
Value: 1889.4 	
Date: Jul 10
Value: 1887.29 	
Date: Jul 05
Value: 1885.19 	
Date: Jun 30
Value: 1881.84 	
Date: Jun 25
Value: 1853.02 	
Date: Jun 20
Value: 1826.75 	
Date: Jun 15
Value: 1824.33 	
Date: Jun 10
Value: 1815.66 	
Date: Jun 05
Value: 1812.96 	
Date: May 31
Value: 1810.16 	
Date: May 25
Value: 1803.95 	
Date: May 20
Value: 1788.79 	
Date: May 15
Value: 1767.39 	
Date: May 10
Value: 1759.05 	
Date: May 05
Value: 1744.03 	
Date: Apr 30
Value: 1723.14 	
Date: Apr 25
Value: 1718.3 	
Date: Apr 20
Value: 1682.72 	
Date: Apr 15
Value: 1666.03 	
Date: Apr 10
Value: 1663.45 	
Date: Apr 05
Value: 1661.06 	
Date: Mar 31
Value: 1658.45 	
Date: Mar 25
Value: 1647.42 	
Date: Mar 20
Value: 1639.88 	
Date: Mar 15
Value: 1635.87 	
Date: Mar 10
Value: 1613.37 	
Date: Mar 05
Value: 1602.81 	
Date: Feb 28
Value: 1588.91 	
Date: Feb 25
Value: 1583.94 	
Date: Feb 20
Value: 1579.74 	
Date: Feb 15
Value: 1578.71 	
Date: Feb 10
Value: 1564.3 	
Date: Feb 05
Value: 1558.71 	
Date: Jan 31
Value: 1557.45 	
Date: Jan 25
Value: 1556.6 	
Date: Jan 20
Value: 1555.39 	
Date: Jan 15
Value: 1543.55 	
Date: Jan 10
Value: 1541.42 	
Date: Jan 05
Value: 1531.4 	
Date: Dec 31
Value: 1523.13 	
Date: Dec 25
Value: 1520.08 	
Date: Dec 20
Value: 1504.98 	
Date: Dec 15
Value: 1501.3 	
Date: Dec 10
Value: 1471.49 	
Date: Dec 05
Value: 1463.94 	
Date: Nov 30
Value: 1451.76 	
Date: Nov 25
Value: 1429.25 	
Date: Nov 20
Value: 1411.59 	
Date: Nov 15
Value: 1395.93 	
Date: Nov 10
Value: 1389.65 	
Date: Nov 05
Value: 1372.89 	
Date: Oct 31
Value: 2022.06 	
Date: Oct 25
Value: 2020.12 	
Date: Oct 20
Value: 2018.6 	
Date: Oct 15
Value: 2017.09 	
Date: Oct 10
Value: 2013.81 	
Date: Oct 05
Value: 2010.9 	
Date: Sep 30
Value: 650.03 	
Date: Sep 25
Value: 642.95 	
Date: Sep 20
Value: 636.94 	
Date: Sep 15
Value: 631.31 	
Date: Sep 10
Value: 625.3 	
Date: Sep 05
Value: 620.04 	
Date: Aug 31
Value: 613.39 	
Date: Aug 25
Value: 603.53 	
Date: Aug 20
Value: 595.65 	
Date: Aug 15
Value: 588.02 	
Date: Aug 10
Value: 579.3 	
Date: Aug 05
Value: 567.6 	
Date: Jul 31
Value: 559.3 	
Date: Jul 25
Value: 548.09 	
Date: Jul 20
Value: 541.68 	
Date: Jul 15
Value: 536.39 	
Date: Jul 10
Value: 528.92 	
Date: Jul 05
Value: 521.03 	
Date: Jun 30
Value: 512.6 	
Date: Jun 25
Value: 503.74 	
Date: Jun 20
Value: 493.25 	
Date: Jun 15
Value: 479.83 	
Date: Jun 10
Value: 466.76 	
Date: Jun 05
Value: 454.8 	
Date: May 31
Value: 441.7 	
Date: May 25
Value: 429.12 	
Date: May 20
Value: 416.97 	
Date: May 15
Value: 407.16 	
Date: May 10
Value: 394.87 	
Date: May 05
Value: 383.17 	
Date: Apr 30
Value: 371.86 	
Date: Apr 25
Value: 362.17 	
Date: Apr 20
Value: 349.79 	
Date: Apr 15
Value: 335.48 	
Date: Apr 10
Value: 322.12 	
Date: Apr 05
Value: 310.31 	
Date: Mar 31
Value: 298.25 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 274.14 	
Date: Mar 15
Value: 264.55 	
Date: Mar 10
Value: 256.27 	
Date: Mar 05
Value: 246.16 	
Date: Feb 28
Value: 236.13 	
Date: Feb 25
Value: 231.84 	
Date: Feb 20
Value: 223.2 	
Date: Feb 15
Value: 216.95 	
Date: Feb 10
Value: 207.71 	
Date: Feb 05
Value: 199.78 	
Date: Jan 31
Value: 193.16 	
Date: Jan 25
Value: 183.17 	
Date: Jan 20
Value: 175.71 	
Date: Jan 15
Value: 170.67 	
Date: Jan 10
Value: 166.09 	
Date: Jan 05
Value: 158.64 	
Date: Dec 31
Value: 151.37 	
Date: Dec 25
Value: 138.34 	
Date: Dec 20
Value: 127.23 	
Date: Dec 15
Value: 115.79 	
Date: Dec 10
Value: 104.92 	
Date: Dec 05
Value: 93.92 	
Date: Nov 30
Value: 80.22 	
Date: Nov 25
Value: 70.55 	
Date: Nov 20
Value: 58.37 	
Date: Nov 15
Value: 45.84 	
Date: Nov 10
Value: 35.33 	
Date: Nov 05
Value: 25.8 	
Date: Oct 31
Value: 708.3 	
Date: Oct 25
Value: 698.91 	
Date: Oct 20
Value: 688.51 	
Date: Oct 15
Value: 680.68 	
Date: Oct 10
Value: 668.89 	
Date: Oct 05
Value: 658.4

	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Sep 30
Value: 1455.88 	
Date: Sep 25
Value: 1449.53 	
Date: Sep 20
Value: 1445.77 	
Date: Sep 15
Value: 1432.6 	
Date: Sep 10
Value: 1421.85 	
Date: Sep 05
Value: 1409.45 	
Date: Aug 31
Value: 1406.3 	
Date: Aug 25
Value: 1403.21 	
Date: Aug 20
Value: 1398.99 	
Date: Aug 15
Value: 1369.08 	
Date: Aug 10
Value: 1366.67 	
Date: Aug 05
Value: 1365.1 	
Date: Jul 31
Value: 1362.94 	
Date: Jul 25
Value: 1360.46 	
Date: Jul 20
Value: 1357.59 	
Date: Jul 15
Value: 1353.4 	
Date: Jul 10
Value: 1351.04 	
Date: Jul 05
Value: 1348.67 	
Date: Jun 30
Value: 1344.2 	
Date: Jun 25
Value: 1312.9 	
Date: Jun 20
Value: 1284.77 	
Date: Jun 15
Value: 1282.07 	
Date: Jun 10
Value: 1271.11 	
Date: Jun 05
Value: 1268.37 	
Date: May 31
Value: 1265.25 	
Date: May 25
Value: 1258.77 	
Date: May 20
Value: 1240.53 	
Date: May 15
Value: 1216.19 	
Date: May 10
Value: 1208.03 	
Date: May 05
Value: 1190.31 	
Date: Apr 30
Value: 1169.09 	
Date: Apr 25
Value: 1164.5 	
Date: Apr 20
Value: 1800.54 	
Date: Apr 15
Value: 1795.11 	
Date: Apr 10
Value: 1790.06 	
Date: Apr 05
Value: 1784.24 	
Date: Mar 31
Value: 1769.27 	
Date: Mar 25
Value: 1739.32 	
Date: Mar 20
Value: 1726.81 	
Date: Mar 15
Value: 1722.86 	
Date: Mar 10
Value: 1715.85 	
Date: Mar 05
Value: 1714.01 	
Date: Feb 28
Value: 1708.21 	
Date: Feb 25
Value: 1707.51 	
Date: Feb 20
Value: 1705.23 	
Date: Feb 15
Value: 1701.56 	
Date: Feb 10
Value: 1699.33 	
Date: Feb 05
Value: 1697.62 	
Date: Jan 31
Value: 1695.59 	
Date: Jan 25
Value: 1691.58 	
Date: Jan 20
Value: 1690.34 	
Date: Jan 15
Value: 1687.55 	
Date: Jan 10
Value: 1673.1 	
Date: Jan 05
Value: 1670.62 	
Date: Dec 31
Value: 1665.8 	
Date: Dec 25
Value: 1657.71 	
Date: Dec 20
Value: 1616.75 	
Date: Dec 15
Value: 1609.53 	
Date: Dec 10
Value: 1592.45 	
Date: Dec 05
Value: 1553.44 	
Date: Nov 30
Value: 1541.64 	
Date: Nov 25
Value: 1519.95 	
Date: Nov 20
Value: 1496.56 	
Date: Nov 15
Value: 1489.61 	
Date: Nov 10
Value: 1486.84 	
Date: Nov 05
Value: 1485.64 	
Date: Oct 31
Value: 1484.53 	
Date: Oct 25
Value: 1482.44 	
Date: Oct 20
Value: 1480.79 	
Date: Oct 15
Value: 1479.15 	
Date: Oct 10
Value: 1474.45 	
Date: Oct 05
Value: 1470.66 	
Date: Sep 30
Value: 2153.56 	
Date: Sep 25
Value: 2147.22 	
Date: Sep 20
Value: 2143.45 	
Date: Sep 15
Value: 2130.28 	
Date: Sep 10
Value: 2119.53 	
Date: Sep 05
Value: 2107.13 	
Date: Aug 31
Value: 2103.98 	
Date: Aug 25
Value: 2100.9 	
Date: Aug 20
Value: 2096.67 	
Date: Aug 15
Value: 2066.76 	
Date: Aug 10
Value: 2064.35 	
Date: Aug 05
Value: 2062.78 	
Date: Jul 31
Value: 2060.63 	
Date: Jul 25
Value: 2058.15 	
Date: Jul 20
Value: 2055.28 	
Date: Jul 15
Value: 2051.09 	
Date: Jul 10
Value: 2048.72 	
Date: Jul 05
Value: 2046.35 	
Date: Jun 30
Value: 2041.89 	
Date: Jun 25
Value: 2010.59 	
Date: Jun 20
Value: 1982.46 	
Date: Jun 15
Value: 1979.76 	
Date: Jun 10
Value: 1968.8 	
Date: Jun 05
Value: 1966.05 	
Date: May 31
Value: 1962.93 	
Date: May 25
Value: 1956.45 	
Date: May 20
Value: 1938.22 	
Date: May 15
Value: 1913.87 	
Date: May 10
Value: 1905.72 	
Date: May 05
Value: 1888 	
Date: Apr 30
Value: 1866.77 	
Date: Apr 25
Value: 1862.19 	
Date: Apr 20
Value: 1827.66 	
Date: Apr 15
Value: 1813.74 	
Date: Apr 10
Value: 1811.06 	
Date: Apr 05
Value: 1808.72 	
Date: Mar 31
Value: 1806.32 	
Date: Mar 25
Value: 1796.23 	
Date: Mar 20
Value: 1789.25 	
Date: Mar 15
Value: 1784.9 	
Date: Mar 10
Value: 1761.36 	
Date: Mar 05
Value: 1750.21 	
Date: Feb 28
Value: 1737.76 	
Date: Feb 25
Value: 1731.7 	
Date: Feb 20
Value: 1724.45 	
Date: Feb 15
Value: 1722.9 	
Date: Feb 10
Value: 1701.87 	
Date: Feb 05
Value: 1695.58 	
Date: Jan 31
Value: 1693.83 	
Date: Jan 25
Value: 1692.59 	
Date: Jan 20
Value: 1690.69 	
Date: Jan 15
Value: 1668.55 	
Date: Jan 10
Value: 1665.44 	
Date: Jan 05
Value: 1651.23 	
Date: Dec 31
Value: 1641.14 	
Date: Dec 25
Value: 1637.31 	
Date: Dec 20
Value: 1621.83 	
Date: Dec 15
Value: 1617 	
Date: Dec 10
Value: 1586.87 	
Date: Dec 05
Value: 1578.88 	
Date: Nov 30
Value: 1567.09 	
Date: Nov 25
Value: 1544.32 	
Date: Nov 20
Value: 1525.83 	
Date: Nov 15
Value: 1506.78 	
Date: Nov 10
Value: 1500.7 	
Date: Nov 05
Value: 1484.48 	
Date: Oct 31
Value: 2182.21 	
Date: Oct 25
Value: 2180.12 	
Date: Oct 20
Value: 2178.47 	
Date: Oct 15
Value: 2176.83 	
Date: Oct 10
Value: 2172.13 	
Date: Oct 05
Value: 2168.35 	
Date: Sep 30
Value: 693.59 	
Date: Sep 25
Value: 686.03 	
Date: Sep 20
Value: 679.89 	
Date: Sep 15
Value: 674.24 	
Date: Sep 10
Value: 668.26 	
Date: Sep 05
Value: 663.03 	
Date: Aug 31
Value: 656.69 	
Date: Aug 25
Value: 646.53 	
Date: Aug 20
Value: 638.98 	
Date: Aug 15
Value: 632.04 	
Date: Aug 10
Value: 623.69 	
Date: Aug 05
Value: 611.82 	
Date: Jul 31
Value: 603.66 	
Date: Jul 25
Value: 592.55 	
Date: Jul 20
Value: 585.98 	
Date: Jul 15
Value: 580.55 	
Date: Jul 10
Value: 572.79 	
Date: Jul 05
Value: 564.27 	
Date: Jun 30
Value: 555.38 	
Date: Jun 25
Value: 545.11 	
Date: Jun 20
Value: 532.79 	
Date: Jun 15
Value: 518.81 	
Date: Jun 10
Value: 504.51 	
Date: Jun 05
Value: 491.27 	
Date: May 31
Value: 477 	
Date: May 25
Value: 464.17 	
Date: May 20
Value: 452.4 	
Date: May 15
Value: 442.87 	
Date: May 10
Value: 430.92 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 408.46 	
Date: Apr 25
Value: 399.29 	
Date: Apr 20
Value: 387.32 	
Date: Apr 15
Value: 373.63 	
Date: Apr 10
Value: 361.09 	
Date: Apr 05
Value: 350.46 	
Date: Mar 31
Value: 339.32 	
Date: Mar 25
Value: 324.9 	
Date: Mar 20
Value: 315.15 	
Date: Mar 15
Value: 305.46 	
Date: Mar 10
Value: 296.62 	
Date: Mar 05
Value: 286.08 	
Date: Feb 28
Value: 275.38 	
Date: Feb 25
Value: 270.27 	
Date: Feb 20
Value: 260.21 	
Date: Feb 15
Value: 252.46 	
Date: Feb 10
Value: 240.89 	
Date: Feb 05
Value: 230.96 	
Date: Jan 31
Value: 221.64 	
Date: Jan 25
Value: 206.8 	
Date: Jan 20
Value: 195.28 	
Date: Jan 15
Value: 186.93 	
Date: Jan 10
Value: 179.66 	
Date: Jan 05
Value: 167.79 	
Date: Dec 31
Value: 158.08 	
Date: Dec 25
Value: 143.29 	
Date: Dec 20
Value: 130.77 	
Date: Dec 15
Value: 117.64 	
Date: Dec 10
Value: 105.55 	
Date: Dec 05
Value: 93.26 	
Date: Nov 30
Value: 79.08 	
Date: Nov 25
Value: 68.97 	
Date: Nov 20
Value: 56.87 	
Date: Nov 15
Value: 44.27 	
Date: Nov 10
Value: 34.93 	
Date: Nov 05
Value: 25.45 	
Date: Oct 31
Value: 750.31 	
Date: Oct 25
Value: 741.23 	
Date: Oct 20
Value: 731.1 	
Date: Oct 15
Value: 723.51 	
Date: Oct 10
Value: 711.88 	
Date: Oct 05
Value: 701.82 	
Date: Sep 30
Value: 1455.88 	
Date: Sep 25
Value: 1449.53 	
Date: Sep 20
Value: 1445.77 	
Date: Sep 15
Value: 1432.6 	
Date: Sep 10
Value: 1421.85 	
Date: Sep 05
Value: 1409.45 	
Date: Aug 31
Value: 1406.3 	
Date: Aug 25
Value: 1403.21 	
Date: Aug 20
Value: 1398.99 	
Date: Aug 15
Value: 1369.08 	
Date: Aug 10
Value: 1366.67 	
Date: Aug 05
Value: 1365.1 	
Date: Jul 31
Value: 1362.94 	
Date: Jul 25
Value: 1360.46 	
Date: Jul 20
Value: 1357.59 	
Date: Jul 15
Value: 1353.4 	
Date: Jul 10
Value: 1351.04 	
Date: Jul 05
Value: 1348.67 	
Date: Jun 30
Value: 1344.2 	
Date: Jun 25
Value: 1312.9 	
Date: Jun 20
Value: 1284.77 	
Date: Jun 15
Value: 1282.07 	
Date: Jun 10
Value: 1271.11 	
Date: Jun 05
Value: 1268.37 	
Date: May 31
Value: 1265.25 	
Date: May 25
Value: 1258.77 	
Date: May 20
Value: 1240.53 	
Date: May 15
Value: 1216.19 	
Date: May 10
Value: 1208.03 	
Date: May 05
Value: 1190.31 	
Date: Apr 30
Value: 1169.09 	
Date: Apr 25
Value: 1164.5 	
Date: Apr 20
Value: 1800.54 	
Date: Apr 15
Value: 1795.11 	
Date: Apr 10
Value: 1790.06 	
Date: Apr 05
Value: 1784.24 	
Date: Mar 31
Value: 1769.27 	
Date: Mar 25
Value: 1739.32 	
Date: Mar 20
Value: 1726.81 	
Date: Mar 15
Value: 1722.86 	
Date: Mar 10
Value: 1715.85 	
Date: Mar 05
Value: 1714.01 	
Date: Feb 28
Value: 1708.21 	
Date: Feb 25
Value: 1707.51 	
Date: Feb 20
Value: 1705.23 	
Date: Feb 15
Value: 1701.56 	
Date: Feb 10
Value: 1699.33 	
Date: Feb 05
Value: 1697.62 	
Date: Jan 31
Value: 1695.59 	
Date: Jan 25
Value: 1691.58 	
Date: Jan 20
Value: 1690.34 	
Date: Jan 15
Value: 1687.55 	
Date: Jan 10
Value: 1673.1 	
Date: Jan 05
Value: 1670.62 	
Date: Dec 31
Value: 1665.8 	
Date: Dec 25
Value: 1657.71 	
Date: Dec 20
Value: 1616.75 	
Date: Dec 15
Value: 1609.53 	
Date: Dec 10
Value: 1592.45 	
Date: Dec 05
Value: 1553.44 	
Date: Nov 30
Value: 1541.64 	
Date: Nov 25
Value: 1519.95 	
Date: Nov 20
Value: 1496.56 	
Date: Nov 15
Value: 1489.61 	
Date: Nov 10
Value: 1486.84 	
Date: Nov 05
Value: 1485.64 	
Date: Oct 31
Value: 1484.53 	
Date: Oct 25
Value: 1482.44 	
Date: Oct 20
Value: 1480.79 	
Date: Oct 15
Value: 1479.15 	
Date: Oct 10
Value: 1474.45 	
Date: Oct 05
Value: 1470.66 	
Date: Sep 30
Value: 2153.56 	
Date: Sep 25
Value: 2147.22 	
Date: Sep 20
Value: 2143.45 	
Date: Sep 15
Value: 2130.28 	
Date: Sep 10
Value: 2119.53 	
Date: Sep 05
Value: 2107.13 	
Date: Aug 31
Value: 2103.98 	
Date: Aug 25
Value: 2100.9 	
Date: Aug 20
Value: 2096.67 	
Date: Aug 15
Value: 2066.76 	
Date: Aug 10
Value: 2064.35 	
Date: Aug 05
Value: 2062.78 	
Date: Jul 31
Value: 2060.63 	
Date: Jul 25
Value: 2058.15 	
Date: Jul 20
Value: 2055.28 	
Date: Jul 15
Value: 2051.09 	
Date: Jul 10
Value: 2048.72 	
Date: Jul 05
Value: 2046.35 	
Date: Jun 30
Value: 2041.89 	
Date: Jun 25
Value: 2010.59 	
Date: Jun 20
Value: 1982.46 	
Date: Jun 15
Value: 1979.76 	
Date: Jun 10
Value: 1968.8 	
Date: Jun 05
Value: 1966.05 	
Date: May 31
Value: 1962.93 	
Date: May 25
Value: 1956.45 	
Date: May 20
Value: 1938.22 	
Date: May 15
Value: 1913.87 	
Date: May 10
Value: 1905.72 	
Date: May 05
Value: 1888 	
Date: Apr 30
Value: 1866.77 	
Date: Apr 25
Value: 1862.19 	
Date: Apr 20
Value: 1827.66 	
Date: Apr 15
Value: 1813.74 	
Date: Apr 10
Value: 1811.06 	
Date: Apr 05
Value: 1808.72 	
Date: Mar 31
Value: 1806.32 	
Date: Mar 25
Value: 1796.23 	
Date: Mar 20
Value: 1789.25 	
Date: Mar 15
Value: 1784.9 	
Date: Mar 10
Value: 1761.36 	
Date: Mar 05
Value: 1750.21 	
Date: Feb 28
Value: 1737.76 	
Date: Feb 25
Value: 1731.7 	
Date: Feb 20
Value: 1724.45 	
Date: Feb 15
Value: 1722.9 	
Date: Feb 10
Value: 1701.87 	
Date: Feb 05
Value: 1695.58 	
Date: Jan 31
Value: 1693.83 	
Date: Jan 25
Value: 1692.59 	
Date: Jan 20
Value: 1690.69 	
Date: Jan 15
Value: 1668.55 	
Date: Jan 10
Value: 1665.44 	
Date: Jan 05
Value: 1651.23 	
Date: Dec 31
Value: 1641.14 	
Date: Dec 25
Value: 1637.31 	
Date: Dec 20
Value: 1621.83 	
Date: Dec 15
Value: 1617 	
Date: Dec 10
Value: 1586.87 	
Date: Dec 05
Value: 1578.88 	
Date: Nov 30
Value: 1567.09 	
Date: Nov 25
Value: 1544.32 	
Date: Nov 20
Value: 1525.83 	
Date: Nov 15
Value: 1506.78 	
Date: Nov 10
Value: 1500.7 	
Date: Nov 05
Value: 1484.48 	
Date: Oct 31
Value: 2182.21 	
Date: Oct 25
Value: 2180.12 	
Date: Oct 20
Value: 2178.47 	
Date: Oct 15
Value: 2176.83 	
Date: Oct 10
Value: 2172.13 	
Date: Oct 05
Value: 2168.35 	
Date: Sep 30
Value: 693.59 	
Date: Sep 25
Value: 686.03 	
Date: Sep 20
Value: 679.89 	
Date: Sep 15
Value: 674.24 	
Date: Sep 10
Value: 668.26 	
Date: Sep 05
Value: 663.03 	
Date: Aug 31
Value: 656.69 	
Date: Aug 25
Value: 646.53 	
Date: Aug 20
Value: 638.98 	
Date: Aug 15
Value: 632.04 	
Date: Aug 10
Value: 623.69 	
Date: Aug 05
Value: 611.82 	
Date: Jul 31
Value: 603.66 	
Date: Jul 25
Value: 592.55 	
Date: Jul 20
Value: 585.98 	
Date: Jul 15
Value: 580.55 	
Date: Jul 10
Value: 572.79 	
Date: Jul 05
Value: 564.27 	
Date: Jun 30
Value: 555.38 	
Date: Jun 25
Value: 545.11 	
Date: Jun 20
Value: 532.79 	
Date: Jun 15
Value: 518.81 	
Date: Jun 10
Value: 504.51 	
Date: Jun 05
Value: 491.27 	
Date: May 31
Value: 477 	
Date: May 25
Value: 464.17 	
Date: May 20
Value: 452.4 	
Date: May 15
Value: 442.87 	
Date: May 10
Value: 430.92 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 408.46 	
Date: Apr 25
Value: 399.29 	
Date: Apr 20
Value: 387.32 	
Date: Apr 15
Value: 373.63 	
Date: Apr 10
Value: 361.09 	
Date: Apr 05
Value: 350.46 	
Date: Mar 31
Value: 339.32 	
Date: Mar 25
Value: 324.9 	
Date: Mar 20
Value: 315.15 	
Date: Mar 15
Value: 305.46 	
Date: Mar 10
Value: 296.62 	
Date: Mar 05
Value: 286.08 	
Date: Feb 28
Value: 275.38 	
Date: Feb 25
Value: 270.27 	
Date: Feb 20
Value: 260.21 	
Date: Feb 15
Value: 252.46 	
Date: Feb 10
Value: 240.89 	
Date: Feb 05
Value: 230.96 	
Date: Jan 31
Value: 221.64 	
Date: Jan 25
Value: 206.8 	
Date: Jan 20
Value: 195.28 	
Date: Jan 15
Value: 186.93 	
Date: Jan 10
Value: 179.66 	
Date: Jan 05
Value: 167.79 	
Date: Dec 31
Value: 158.08 	
Date: Dec 25
Value: 143.29 	
Date: Dec 20
Value: 130.77 	
Date: Dec 15
Value: 117.64 	
Date: Dec 10
Value: 105.55 	
Date: Dec 05
Value: 93.26 	
Date: Nov 30
Value: 79.08 	
Date: Nov 25
Value: 68.97 	
Date: Nov 20
Value: 56.87 	
Date: Nov 15
Value: 44.27 	
Date: Nov 10
Value: 34.93 	
Date: Nov 05
Value: 25.45 	
Date: Oct 31
Value: 750.31 	
Date: Oct 25
Value: 741.23 	
Date: Oct 20
Value: 731.1 	
Date: Oct 15
Value: 723.51 	
Date: Oct 10
Value: 711.88 	
Date: Oct 05
Value: 701.82

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Sep 30
Value: 1422.8 	
Date: Sep 25
Value: 1417.33 	
Date: Sep 20
Value: 1414.87 	
Date: Sep 15
Value: 1404.56 	
Date: Sep 10
Value: 1397.61 	
Date: Sep 05
Value: 1386.2 	
Date: Aug 31
Value: 1383.45 	
Date: Aug 25
Value: 1377.92 	
Date: Aug 20
Value: 1368.46 	
Date: Aug 15
Value: 1349.22 	
Date: Aug 10
Value: 1346.51 	
Date: Aug 05
Value: 1343.8 	
Date: Jul 31
Value: 1341 	
Date: Jul 25
Value: 1338.8 	
Date: Jul 20
Value: 1334.61 	
Date: Jul 15
Value: 1324.16 	
Date: Jul 10
Value: 1321.07 	
Date: Jul 05
Value: 1319.05 	
Date: Jun 30
Value: 1307.89 	
Date: Jun 25
Value: 1302.24 	
Date: Jun 20
Value: 1281.74 	
Date: Jun 15
Value: 1279.41 	
Date: Jun 10
Value: 1273.32 	
Date: Jun 05
Value: 1270.92 	
Date: May 31
Value: 1267.21 	
Date: May 25
Value: 1258.44 	
Date: May 20
Value: 1250.71 	
Date: May 15
Value: 1224.61 	
Date: May 10
Value: 1216.88 	
Date: May 05
Value: 1209.73 	
Date: Apr 30
Value: 1193.36 	
Date: Apr 25
Value: 1187.68 	
Date: Apr 20
Value: 1761.85 	
Date: Apr 15
Value: 1757.33 	
Date: Apr 10
Value: 1751.65 	
Date: Apr 05
Value: 1741.55 	
Date: Mar 31
Value: 1735.34 	
Date: Mar 25
Value: 1709.08 	
Date: Mar 20
Value: 1680.8 	
Date: Mar 15
Value: 1674.9 	
Date: Mar 10
Value: 1664.99 	
Date: Mar 05
Value: 1663.13 	
Date: Feb 28
Value: 1660.28 	
Date: Feb 25
Value: 1659.29 	
Date: Feb 20
Value: 1658.39 	
Date: Feb 15
Value: 1657.11 	
Date: Feb 10
Value: 1656.24 	
Date: Feb 05
Value: 1655.36 	
Date: Jan 31
Value: 1654.3 	
Date: Jan 25
Value: 1644.29 	
Date: Jan 20
Value: 1642.58 	
Date: Jan 15
Value: 1639.88 	
Date: Jan 10
Value: 1618.58 	
Date: Jan 05
Value: 1614.3 	
Date: Dec 31
Value: 1607.08 	
Date: Dec 25
Value: 1602.49 	
Date: Dec 20
Value: 1570.71 	
Date: Dec 15
Value: 1564.21 	
Date: Dec 10
Value: 1562.45 	
Date: Dec 05
Value: 1542.98 	
Date: Nov 30
Value: 1522.79 	
Date: Nov 25
Value: 1498.31 	
Date: Nov 20
Value: 1486.36 	
Date: Nov 15
Value: 1474.89 	
Date: Nov 10
Value: 1470.29 	
Date: Nov 05
Value: 1469.12 	
Date: Oct 31
Value: 1468.03 	
Date: Oct 25
Value: 1465.8 	
Date: Oct 20
Value: 1464.17 	
Date: Oct 15
Value: 1462.49 	
Date: Oct 10
Value: 1460.58 	
Date: Oct 05
Value: 1453.29 	
Date: Sep 30
Value: 2042.24 	
Date: Sep 25
Value: 2036.77 	
Date: Sep 20
Value: 2034.31 	
Date: Sep 15
Value: 2023.99 	
Date: Sep 10
Value: 2017.04 	
Date: Sep 05
Value: 2005.64 	
Date: Aug 31
Value: 2002.89 	
Date: Aug 25
Value: 1997.36 	
Date: Aug 20
Value: 1987.9 	
Date: Aug 15
Value: 1968.66 	
Date: Aug 10
Value: 1965.94 	
Date: Aug 05
Value: 1963.24 	
Date: Jul 31
Value: 1960.44 	
Date: Jul 25
Value: 1958.24 	
Date: Jul 20
Value: 1954.05 	
Date: Jul 15
Value: 1943.6 	
Date: Jul 10
Value: 1940.5 	
Date: Jul 05
Value: 1938.49 	
Date: Jun 30
Value: 1927.33 	
Date: Jun 25
Value: 1921.68 	
Date: Jun 20
Value: 1901.17 	
Date: Jun 15
Value: 1898.85 	
Date: Jun 10
Value: 1892.76 	
Date: Jun 05
Value: 1890.36 	
Date: May 31
Value: 1886.65 	
Date: May 25
Value: 1877.88 	
Date: May 20
Value: 1870.15 	
Date: May 15
Value: 1844.04 	
Date: May 10
Value: 1836.31 	
Date: May 05
Value: 1829.17 	
Date: Apr 30
Value: 1812.8 	
Date: Apr 25
Value: 1807.12 	
Date: Apr 20
Value: 1767.31 	
Date: Apr 15
Value: 1739.37 	
Date: Apr 10
Value: 1736.65 	
Date: Apr 05
Value: 1733.96 	
Date: Mar 31
Value: 1728.86 	
Date: Mar 25
Value: 1712.44 	
Date: Mar 20
Value: 1708.75 	
Date: Mar 15
Value: 1700.99 	
Date: Mar 10
Value: 1687.53 	
Date: Mar 05
Value: 1679.11 	
Date: Feb 28
Value: 1630.13 	
Date: Feb 25
Value: 1625.28 	
Date: Feb 20
Value: 1619.49 	
Date: Feb 15
Value: 1618.61 	
Date: Feb 10
Value: 1603.47 	
Date: Feb 05
Value: 1597.58 	
Date: Jan 31
Value: 1596.04 	
Date: Jan 25
Value: 1594.84 	
Date: Jan 20
Value: 1590.48 	
Date: Jan 15
Value: 1572.94 	
Date: Jan 10
Value: 1570.05 	
Date: Jan 05
Value: 1543.7 	
Date: Dec 31
Value: 1533.16 	
Date: Dec 25
Value: 1531.28 	
Date: Dec 20
Value: 1519.6 	
Date: Dec 15
Value: 1517.3 	
Date: Dec 10
Value: 1482.81 	
Date: Dec 05
Value: 1478.75 	
Date: Nov 30
Value: 1465.14 	
Date: Nov 25
Value: 1422.17 	
Date: Nov 20
Value: 1396.15 	
Date: Nov 15
Value: 1389.98 	
Date: Nov 10
Value: 1383.94 	
Date: Nov 05
Value: 1362.39 	
Date: Oct 31
Value: 2087.47 	
Date: Oct 25
Value: 2085.24 	
Date: Oct 20
Value: 2083.61 	
Date: Oct 15
Value: 2081.93 	
Date: Oct 10
Value: 2080.01 	
Date: Oct 05
Value: 2072.73 	
Date: Sep 30
Value: 657.01 	
Date: Sep 25
Value: 650.64 	
Date: Sep 20
Value: 645.85 	
Date: Sep 15
Value: 641.37 	
Date: Sep 10
Value: 637.49 	
Date: Sep 05
Value: 632.36 	
Date: Aug 31
Value: 627.86 	
Date: Aug 25
Value: 618.34 	
Date: Aug 20
Value: 610.66 	
Date: Aug 15
Value: 603.86 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 586.69 	
Date: Jul 31
Value: 578.58 	
Date: Jul 25
Value: 571.19 	
Date: Jul 20
Value: 567.17 	
Date: Jul 15
Value: 563.15 	
Date: Jul 10
Value: 557.67 	
Date: Jul 05
Value: 552.31 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 539.65 	
Date: Jun 20
Value: 532.71 	
Date: Jun 15
Value: 522.68 	
Date: Jun 10
Value: 514.99 	
Date: Jun 05
Value: 506.48 	
Date: May 31
Value: 497.45 	
Date: May 25
Value: 484.84 	
Date: May 20
Value: 472.39 	
Date: May 15
Value: 461.79 	
Date: May 10
Value: 449.43 	
Date: May 05
Value: 437.4 	
Date: Apr 30
Value: 425.07 	
Date: Apr 25
Value: 415.07 	
Date: Apr 20
Value: 403.65 	
Date: Apr 15
Value: 389.46 	
Date: Apr 10
Value: 376.4 	
Date: Apr 05
Value: 364.67 	
Date: Mar 31
Value: 352.08 	
Date: Mar 25
Value: 338.55 	
Date: Mar 20
Value: 328.4 	
Date: Mar 15
Value: 317.91 	
Date: Mar 10
Value: 310.19 	
Date: Mar 05
Value: 298.97 	
Date: Feb 28
Value: 286.96 	
Date: Feb 25
Value: 282.35 	
Date: Feb 20
Value: 271.82 	
Date: Feb 15
Value: 264.52 	
Date: Feb 10
Value: 253.81 	
Date: Feb 05
Value: 244.17 	
Date: Jan 31
Value: 234.18 	
Date: Jan 25
Value: 218.77 	
Date: Jan 20
Value: 205 	
Date: Jan 15
Value: 195.33 	
Date: Jan 10
Value: 185.43 	
Date: Jan 05
Value: 173.2 	
Date: Dec 31
Value: 162.07 	
Date: Dec 25
Value: 151.28 	
Date: Dec 20
Value: 140.05 	
Date: Dec 15
Value: 129.53 	
Date: Dec 10
Value: 119.55 	
Date: Dec 05
Value: 109.28 	
Date: Nov 30
Value: 95.14 	
Date: Nov 25
Value: 83.22 	
Date: Nov 20
Value: 71.02 	
Date: Nov 15
Value: 56.37 	
Date: Nov 10
Value: 43.92 	
Date: Nov 05
Value: 32.74 	
Date: Oct 31
Value: 727.1 	
Date: Oct 25
Value: 714.65 	
Date: Oct 20
Value: 702.23 	
Date: Oct 15
Value: 692.12 	
Date: Oct 10
Value: 677.46 	
Date: Oct 05
Value: 665.61 	
Date: Sep 30
Value: 1422.8 	
Date: Sep 25
Value: 1417.33 	
Date: Sep 20
Value: 1414.87 	
Date: Sep 15
Value: 1404.56 	
Date: Sep 10
Value: 1397.61 	
Date: Sep 05
Value: 1386.2 	
Date: Aug 31
Value: 1383.45 	
Date: Aug 25
Value: 1377.92 	
Date: Aug 20
Value: 1368.46 	
Date: Aug 15
Value: 1349.22 	
Date: Aug 10
Value: 1346.51 	
Date: Aug 05
Value: 1343.8 	
Date: Jul 31
Value: 1341 	
Date: Jul 25
Value: 1338.8 	
Date: Jul 20
Value: 1334.61 	
Date: Jul 15
Value: 1324.16 	
Date: Jul 10
Value: 1321.07 	
Date: Jul 05
Value: 1319.05 	
Date: Jun 30
Value: 1307.89 	
Date: Jun 25
Value: 1302.24 	
Date: Jun 20
Value: 1281.74 	
Date: Jun 15
Value: 1279.41 	
Date: Jun 10
Value: 1273.32 	
Date: Jun 05
Value: 1270.92 	
Date: May 31
Value: 1267.21 	
Date: May 25
Value: 1258.44 	
Date: May 20
Value: 1250.71 	
Date: May 15
Value: 1224.61 	
Date: May 10
Value: 1216.88 	
Date: May 05
Value: 1209.73 	
Date: Apr 30
Value: 1193.36 	
Date: Apr 25
Value: 1187.68 	
Date: Apr 20
Value: 1761.85 	
Date: Apr 15
Value: 1757.33 	
Date: Apr 10
Value: 1751.65 	
Date: Apr 05
Value: 1741.55 	
Date: Mar 31
Value: 1735.34 	
Date: Mar 25
Value: 1709.08 	
Date: Mar 20
Value: 1680.8 	
Date: Mar 15
Value: 1674.9 	
Date: Mar 10
Value: 1664.99 	
Date: Mar 05
Value: 1663.13 	
Date: Feb 28
Value: 1660.28 	
Date: Feb 25
Value: 1659.29 	
Date: Feb 20
Value: 1658.39 	
Date: Feb 15
Value: 1657.11 	
Date: Feb 10
Value: 1656.24 	
Date: Feb 05
Value: 1655.36 	
Date: Jan 31
Value: 1654.3 	
Date: Jan 25
Value: 1644.29 	
Date: Jan 20
Value: 1642.58 	
Date: Jan 15
Value: 1639.88 	
Date: Jan 10
Value: 1618.58 	
Date: Jan 05
Value: 1614.3 	
Date: Dec 31
Value: 1607.08 	
Date: Dec 25
Value: 1602.49 	
Date: Dec 20
Value: 1570.71 	
Date: Dec 15
Value: 1564.21 	
Date: Dec 10
Value: 1562.45 	
Date: Dec 05
Value: 1542.98 	
Date: Nov 30
Value: 1522.79 	
Date: Nov 25
Value: 1498.31 	
Date: Nov 20
Value: 1486.36 	
Date: Nov 15
Value: 1474.89 	
Date: Nov 10
Value: 1470.29 	
Date: Nov 05
Value: 1469.12 	
Date: Oct 31
Value: 1468.03 	
Date: Oct 25
Value: 1465.8 	
Date: Oct 20
Value: 1464.17 	
Date: Oct 15
Value: 1462.49 	
Date: Oct 10
Value: 1460.58 	
Date: Oct 05
Value: 1453.29 	
Date: Sep 30
Value: 2042.24 	
Date: Sep 25
Value: 2036.77 	
Date: Sep 20
Value: 2034.31 	
Date: Sep 15
Value: 2023.99 	
Date: Sep 10
Value: 2017.04 	
Date: Sep 05
Value: 2005.64 	
Date: Aug 31
Value: 2002.89 	
Date: Aug 25
Value: 1997.36 	
Date: Aug 20
Value: 1987.9 	
Date: Aug 15
Value: 1968.66 	
Date: Aug 10
Value: 1965.94 	
Date: Aug 05
Value: 1963.24 	
Date: Jul 31
Value: 1960.44 	
Date: Jul 25
Value: 1958.24 	
Date: Jul 20
Value: 1954.05 	
Date: Jul 15
Value: 1943.6 	
Date: Jul 10
Value: 1940.5 	
Date: Jul 05
Value: 1938.49 	
Date: Jun 30
Value: 1927.33 	
Date: Jun 25
Value: 1921.68 	
Date: Jun 20
Value: 1901.17 	
Date: Jun 15
Value: 1898.85 	
Date: Jun 10
Value: 1892.76 	
Date: Jun 05
Value: 1890.36 	
Date: May 31
Value: 1886.65 	
Date: May 25
Value: 1877.88 	
Date: May 20
Value: 1870.15 	
Date: May 15
Value: 1844.04 	
Date: May 10
Value: 1836.31 	
Date: May 05
Value: 1829.17 	
Date: Apr 30
Value: 1812.8 	
Date: Apr 25
Value: 1807.12 	
Date: Apr 20
Value: 1767.31 	
Date: Apr 15
Value: 1739.37 	
Date: Apr 10
Value: 1736.65 	
Date: Apr 05
Value: 1733.96 	
Date: Mar 31
Value: 1728.86 	
Date: Mar 25
Value: 1712.44 	
Date: Mar 20
Value: 1708.75 	
Date: Mar 15
Value: 1700.99 	
Date: Mar 10
Value: 1687.53 	
Date: Mar 05
Value: 1679.11 	
Date: Feb 28
Value: 1630.13 	
Date: Feb 25
Value: 1625.28 	
Date: Feb 20
Value: 1619.49 	
Date: Feb 15
Value: 1618.61 	
Date: Feb 10
Value: 1603.47 	
Date: Feb 05
Value: 1597.58 	
Date: Jan 31
Value: 1596.04 	
Date: Jan 25
Value: 1594.84 	
Date: Jan 20
Value: 1590.48 	
Date: Jan 15
Value: 1572.94 	
Date: Jan 10
Value: 1570.05 	
Date: Jan 05
Value: 1543.7 	
Date: Dec 31
Value: 1533.16 	
Date: Dec 25
Value: 1531.28 	
Date: Dec 20
Value: 1519.6 	
Date: Dec 15
Value: 1517.3 	
Date: Dec 10
Value: 1482.81 	
Date: Dec 05
Value: 1478.75 	
Date: Nov 30
Value: 1465.14 	
Date: Nov 25
Value: 1422.17 	
Date: Nov 20
Value: 1396.15 	
Date: Nov 15
Value: 1389.98 	
Date: Nov 10
Value: 1383.94 	
Date: Nov 05
Value: 1362.39 	
Date: Oct 31
Value: 2087.47 	
Date: Oct 25
Value: 2085.24 	
Date: Oct 20
Value: 2083.61 	
Date: Oct 15
Value: 2081.93 	
Date: Oct 10
Value: 2080.01 	
Date: Oct 05
Value: 2072.73 	
Date: Sep 30
Value: 657.01 	
Date: Sep 25
Value: 650.64 	
Date: Sep 20
Value: 645.85 	
Date: Sep 15
Value: 641.37 	
Date: Sep 10
Value: 637.49 	
Date: Sep 05
Value: 632.36 	
Date: Aug 31
Value: 627.86 	
Date: Aug 25
Value: 618.34 	
Date: Aug 20
Value: 610.66 	
Date: Aug 15
Value: 603.86 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 586.69 	
Date: Jul 31
Value: 578.58 	
Date: Jul 25
Value: 571.19 	
Date: Jul 20
Value: 567.17 	
Date: Jul 15
Value: 563.15 	
Date: Jul 10
Value: 557.67 	
Date: Jul 05
Value: 552.31 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 539.65 	
Date: Jun 20
Value: 532.71 	
Date: Jun 15
Value: 522.68 	
Date: Jun 10
Value: 514.99 	
Date: Jun 05
Value: 506.48 	
Date: May 31
Value: 497.45 	
Date: May 25
Value: 484.84 	
Date: May 20
Value: 472.39 	
Date: May 15
Value: 461.79 	
Date: May 10
Value: 449.43 	
Date: May 05
Value: 437.4 	
Date: Apr 30
Value: 425.07 	
Date: Apr 25
Value: 415.07 	
Date: Apr 20
Value: 403.65 	
Date: Apr 15
Value: 389.46 	
Date: Apr 10
Value: 376.4 	
Date: Apr 05
Value: 364.67 	
Date: Mar 31
Value: 352.08 	
Date: Mar 25
Value: 338.55 	
Date: Mar 20
Value: 328.4 	
Date: Mar 15
Value: 317.91 	
Date: Mar 10
Value: 310.19 	
Date: Mar 05
Value: 298.97 	
Date: Feb 28
Value: 286.96 	
Date: Feb 25
Value: 282.35 	
Date: Feb 20
Value: 271.82 	
Date: Feb 15
Value: 264.52 	
Date: Feb 10
Value: 253.81 	
Date: Feb 05
Value: 244.17 	
Date: Jan 31
Value: 234.18 	
Date: Jan 25
Value: 218.77 	
Date: Jan 20
Value: 205 	
Date: Jan 15
Value: 195.33 	
Date: Jan 10
Value: 185.43 	
Date: Jan 05
Value: 173.2 	
Date: Dec 31
Value: 162.07 	
Date: Dec 25
Value: 151.28 	
Date: Dec 20
Value: 140.05 	
Date: Dec 15
Value: 129.53 	
Date: Dec 10
Value: 119.55 	
Date: Dec 05
Value: 109.28 	
Date: Nov 30
Value: 95.14 	
Date: Nov 25
Value: 83.22 	
Date: Nov 20
Value: 71.02 	
Date: Nov 15
Value: 56.37 	
Date: Nov 10
Value: 43.92 	
Date: Nov 05
Value: 32.74 	
Date: Oct 31
Value: 727.1 	
Date: Oct 25
Value: 714.65 	
Date: Oct 20
Value: 702.23 	
Date: Oct 15
Value: 692.12 	
Date: Oct 10
Value: 677.46 	
Date: Oct 05
Value: 665.61

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Sep 30
Value: 1456.91 	
Date: Sep 25
Value: 1451.45 	
Date: Sep 20
Value: 1448.94 	
Date: Sep 15
Value: 1438.74 	
Date: Sep 10
Value: 1430.51 	
Date: Sep 05
Value: 1417.18 	
Date: Aug 31
Value: 1414.63 	
Date: Aug 25
Value: 1406.79 	
Date: Aug 20
Value: 1397.9 	
Date: Aug 15
Value: 1380.97 	
Date: Aug 10
Value: 1378.33 	
Date: Aug 05
Value: 1375.71 	
Date: Jul 31
Value: 1373.07 	
Date: Jul 25
Value: 1370.52 	
Date: Jul 20
Value: 1364.92 	
Date: Jul 15
Value: 1355.3 	
Date: Jul 10
Value: 1351.68 	
Date: Jul 05
Value: 1349.33 	
Date: Jun 30
Value: 1338.12 	
Date: Jun 25
Value: 1331.78 	
Date: Jun 20
Value: 1310.13 	
Date: Jun 15
Value: 1307.66 	
Date: Jun 10
Value: 1301.36 	
Date: Jun 05
Value: 1298.68 	
Date: May 31
Value: 1294.93 	
Date: May 25
Value: 1286.21 	
Date: May 20
Value: 1277.54 	
Date: May 15
Value: 1249.86 	
Date: May 10
Value: 1241.55 	
Date: May 05
Value: 1233.46 	
Date: Apr 30
Value: 1215.74 	
Date: Apr 25
Value: 1209.63 	
Date: Apr 20
Value: 1811.3 	
Date: Apr 15
Value: 1806.18 	
Date: Apr 10
Value: 1799.84 	
Date: Apr 05
Value: 1788.52 	
Date: Mar 31
Value: 1781.7 	
Date: Mar 25
Value: 1755.08 	
Date: Mar 20
Value: 1723.98 	
Date: Mar 15
Value: 1717.38 	
Date: Mar 10
Value: 1707.62 	
Date: Mar 05
Value: 1705.61 	
Date: Feb 28
Value: 1702.63 	
Date: Feb 25
Value: 1701.71 	
Date: Feb 20
Value: 1700.89 	
Date: Feb 15
Value: 1699.76 	
Date: Feb 10
Value: 1699.01 	
Date: Feb 05
Value: 1698.24 	
Date: Jan 31
Value: 1697.41 	
Date: Jan 25
Value: 1686.26 	
Date: Jan 20
Value: 1684.74 	
Date: Jan 15
Value: 1682.03 	
Date: Jan 10
Value: 1663.43 	
Date: Jan 05
Value: 1659.88 	
Date: Dec 31
Value: 1653.08 	
Date: Dec 25
Value: 1648.77 	
Date: Dec 20
Value: 1611.89 	
Date: Dec 15
Value: 1604.51 	
Date: Dec 10
Value: 1601.03 	
Date: Dec 05
Value: 1579.44 	
Date: Nov 30
Value: 1559.53 	
Date: Nov 25
Value: 1537.06 	
Date: Nov 20
Value: 1522.96 	
Date: Nov 15
Value: 1512.55 	
Date: Nov 10
Value: 1507.65 	
Date: Nov 05
Value: 1506.56 	
Date: Oct 31
Value: 1505.56 	
Date: Oct 25
Value: 1503.36 	
Date: Oct 20
Value: 1501.76 	
Date: Oct 15
Value: 1500.11 	
Date: Oct 10
Value: 1498.3 	
Date: Oct 05
Value: 1490.58 	
Date: Sep 30
Value: 2084.5 	
Date: Sep 25
Value: 2079.03 	
Date: Sep 20
Value: 2076.53 	
Date: Sep 15
Value: 2066.33 	
Date: Sep 10
Value: 2058.09 	
Date: Sep 05
Value: 2044.77 	
Date: Aug 31
Value: 2042.22 	
Date: Aug 25
Value: 2034.37 	
Date: Aug 20
Value: 2025.48 	
Date: Aug 15
Value: 2008.55 	
Date: Aug 10
Value: 2005.92 	
Date: Aug 05
Value: 2003.29 	
Date: Jul 31
Value: 2000.65 	
Date: Jul 25
Value: 1998.1 	
Date: Jul 20
Value: 1992.51 	
Date: Jul 15
Value: 1982.89 	
Date: Jul 10
Value: 1979.27 	
Date: Jul 05
Value: 1976.91 	
Date: Jun 30
Value: 1965.7 	
Date: Jun 25
Value: 1959.37 	
Date: Jun 20
Value: 1937.71 	
Date: Jun 15
Value: 1935.24 	
Date: Jun 10
Value: 1928.94 	
Date: Jun 05
Value: 1926.26 	
Date: May 31
Value: 1922.51 	
Date: May 25
Value: 1913.79 	
Date: May 20
Value: 1905.13 	
Date: May 15
Value: 1877.45 	
Date: May 10
Value: 1869.14 	
Date: May 05
Value: 1861.04 	
Date: Apr 30
Value: 1843.32 	
Date: Apr 25
Value: 1837.21 	
Date: Apr 20
Value: 1794.1 	
Date: Apr 15
Value: 1765.5 	
Date: Apr 10
Value: 1762.36 	
Date: Apr 05
Value: 1759.3 	
Date: Mar 31
Value: 1753.91 	
Date: Mar 25
Value: 1733.74 	
Date: Mar 20
Value: 1729.6 	
Date: Mar 15
Value: 1720.82 	
Date: Mar 10
Value: 1706.16 	
Date: Mar 05
Value: 1695.9 	
Date: Feb 28
Value: 1647.56 	
Date: Feb 25
Value: 1642.71 	
Date: Feb 20
Value: 1637.41 	
Date: Feb 15
Value: 1636.6 	
Date: Feb 10
Value: 1624.3 	
Date: Feb 05
Value: 1619.09 	
Date: Jan 31
Value: 1617.77 	
Date: Jan 25
Value: 1616.71 	
Date: Jan 20
Value: 1613.02 	
Date: Jan 15
Value: 1595.91 	
Date: Jan 10
Value: 1592.65 	
Date: Jan 05
Value: 1570.51 	
Date: Dec 31
Value: 1560.79 	
Date: Dec 25
Value: 1558.91 	
Date: Dec 20
Value: 1547.28 	
Date: Dec 15
Value: 1544.9 	
Date: Dec 10
Value: 1506.59 	
Date: Dec 05
Value: 1500.82 	
Date: Nov 30
Value: 1487.2 	
Date: Nov 25
Value: 1443.46 	
Date: Nov 20
Value: 1420.49 	
Date: Nov 15
Value: 1413.13 	
Date: Nov 10
Value: 1407.56 	
Date: Nov 05
Value: 1386.64 	
Date: Oct 31
Value: 2133.14 	
Date: Oct 25
Value: 2130.95 	
Date: Oct 20
Value: 2129.35 	
Date: Oct 15
Value: 2127.7 	
Date: Oct 10
Value: 2125.89 	
Date: Oct 05
Value: 2118.17 	
Date: Sep 30
Value: 679.63 	
Date: Sep 25
Value: 672.94 	
Date: Sep 20
Value: 667.86 	
Date: Sep 15
Value: 663.02 	
Date: Sep 10
Value: 658.65 	
Date: Sep 05
Value: 653.09 	
Date: Aug 31
Value: 648.13 	
Date: Aug 25
Value: 638.36 	
Date: Aug 20
Value: 630.88 	
Date: Aug 15
Value: 624.31 	
Date: Aug 10
Value: 617.87 	
Date: Aug 05
Value: 607.29 	
Date: Jul 31
Value: 599.57 	
Date: Jul 25
Value: 591.59 	
Date: Jul 20
Value: 586.85 	
Date: Jul 15
Value: 582.36 	
Date: Jul 10
Value: 576.17 	
Date: Jul 05
Value: 570.36 	
Date: Jun 30
Value: 563.31 	
Date: Jun 25
Value: 557.5 	
Date: Jun 20
Value: 550.26 	
Date: Jun 15
Value: 540.32 	
Date: Jun 10
Value: 532.66 	
Date: Jun 05
Value: 524.28 	
Date: May 31
Value: 514.76 	
Date: May 25
Value: 501.47 	
Date: May 20
Value: 488.07 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 463.4 	
Date: May 05
Value: 450.54 	
Date: Apr 30
Value: 437.04 	
Date: Apr 25
Value: 426.3 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 399.19 	
Date: Apr 10
Value: 385.04 	
Date: Apr 05
Value: 372.35 	
Date: Mar 31
Value: 359.33 	
Date: Mar 25
Value: 344.8 	
Date: Mar 20
Value: 333.73 	
Date: Mar 15
Value: 322.75 	
Date: Mar 10
Value: 314.39 	
Date: Mar 05
Value: 302.09 	
Date: Feb 28
Value: 289.45 	
Date: Feb 25
Value: 284.91 	
Date: Feb 20
Value: 275.4 	
Date: Feb 15
Value: 268.61 	
Date: Feb 10
Value: 258.68 	
Date: Feb 05
Value: 249.92 	
Date: Jan 31
Value: 240.61 	
Date: Jan 25
Value: 226.39 	
Date: Jan 20
Value: 214.05 	
Date: Jan 15
Value: 205.02 	
Date: Jan 10
Value: 196.46 	
Date: Jan 05
Value: 184.98 	
Date: Dec 31
Value: 173.61 	
Date: Dec 25
Value: 161.21 	
Date: Dec 20
Value: 148.85 	
Date: Dec 15
Value: 136.9 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 113.9 	
Date: Nov 30
Value: 98.31 	
Date: Nov 25
Value: 85.71 	
Date: Nov 20
Value: 73.01 	
Date: Nov 15
Value: 57.77 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 33.26 	
Date: Oct 31
Value: 750.6 	
Date: Oct 25
Value: 737.91 	
Date: Oct 20
Value: 725.25 	
Date: Oct 15
Value: 714.88 	
Date: Oct 10
Value: 700.22 	
Date: Oct 05
Value: 688.43 	
Date: Sep 30
Value: 1456.91 	
Date: Sep 25
Value: 1451.45 	
Date: Sep 20
Value: 1448.94 	
Date: Sep 15
Value: 1438.74 	
Date: Sep 10
Value: 1430.51 	
Date: Sep 05
Value: 1417.18 	
Date: Aug 31
Value: 1414.63 	
Date: Aug 25
Value: 1406.79 	
Date: Aug 20
Value: 1397.9 	
Date: Aug 15
Value: 1380.97 	
Date: Aug 10
Value: 1378.33 	
Date: Aug 05
Value: 1375.71 	
Date: Jul 31
Value: 1373.07 	
Date: Jul 25
Value: 1370.52 	
Date: Jul 20
Value: 1364.92 	
Date: Jul 15
Value: 1355.3 	
Date: Jul 10
Value: 1351.68 	
Date: Jul 05
Value: 1349.33 	
Date: Jun 30
Value: 1338.12 	
Date: Jun 25
Value: 1331.78 	
Date: Jun 20
Value: 1310.13 	
Date: Jun 15
Value: 1307.66 	
Date: Jun 10
Value: 1301.36 	
Date: Jun 05
Value: 1298.68 	
Date: May 31
Value: 1294.93 	
Date: May 25
Value: 1286.21 	
Date: May 20
Value: 1277.54 	
Date: May 15
Value: 1249.86 	
Date: May 10
Value: 1241.55 	
Date: May 05
Value: 1233.46 	
Date: Apr 30
Value: 1215.74 	
Date: Apr 25
Value: 1209.63 	
Date: Apr 20
Value: 1811.3 	
Date: Apr 15
Value: 1806.18 	
Date: Apr 10
Value: 1799.84 	
Date: Apr 05
Value: 1788.52 	
Date: Mar 31
Value: 1781.7 	
Date: Mar 25
Value: 1755.08 	
Date: Mar 20
Value: 1723.98 	
Date: Mar 15
Value: 1717.38 	
Date: Mar 10
Value: 1707.62 	
Date: Mar 05
Value: 1705.61 	
Date: Feb 28
Value: 1702.63 	
Date: Feb 25
Value: 1701.71 	
Date: Feb 20
Value: 1700.89 	
Date: Feb 15
Value: 1699.76 	
Date: Feb 10
Value: 1699.01 	
Date: Feb 05
Value: 1698.24 	
Date: Jan 31
Value: 1697.41 	
Date: Jan 25
Value: 1686.26 	
Date: Jan 20
Value: 1684.74 	
Date: Jan 15
Value: 1682.03 	
Date: Jan 10
Value: 1663.43 	
Date: Jan 05
Value: 1659.88 	
Date: Dec 31
Value: 1653.08 	
Date: Dec 25
Value: 1648.77 	
Date: Dec 20
Value: 1611.89 	
Date: Dec 15
Value: 1604.51 	
Date: Dec 10
Value: 1601.03 	
Date: Dec 05
Value: 1579.44 	
Date: Nov 30
Value: 1559.53 	
Date: Nov 25
Value: 1537.06 	
Date: Nov 20
Value: 1522.96 	
Date: Nov 15
Value: 1512.55 	
Date: Nov 10
Value: 1507.65 	
Date: Nov 05
Value: 1506.56 	
Date: Oct 31
Value: 1505.56 	
Date: Oct 25
Value: 1503.36 	
Date: Oct 20
Value: 1501.76 	
Date: Oct 15
Value: 1500.11 	
Date: Oct 10
Value: 1498.3 	
Date: Oct 05
Value: 1490.58 	
Date: Sep 30
Value: 2084.5 	
Date: Sep 25
Value: 2079.03 	
Date: Sep 20
Value: 2076.53 	
Date: Sep 15
Value: 2066.33 	
Date: Sep 10
Value: 2058.09 	
Date: Sep 05
Value: 2044.77 	
Date: Aug 31
Value: 2042.22 	
Date: Aug 25
Value: 2034.37 	
Date: Aug 20
Value: 2025.48 	
Date: Aug 15
Value: 2008.55 	
Date: Aug 10
Value: 2005.92 	
Date: Aug 05
Value: 2003.29 	
Date: Jul 31
Value: 2000.65 	
Date: Jul 25
Value: 1998.1 	
Date: Jul 20
Value: 1992.51 	
Date: Jul 15
Value: 1982.89 	
Date: Jul 10
Value: 1979.27 	
Date: Jul 05
Value: 1976.91 	
Date: Jun 30
Value: 1965.7 	
Date: Jun 25
Value: 1959.37 	
Date: Jun 20
Value: 1937.71 	
Date: Jun 15
Value: 1935.24 	
Date: Jun 10
Value: 1928.94 	
Date: Jun 05
Value: 1926.26 	
Date: May 31
Value: 1922.51 	
Date: May 25
Value: 1913.79 	
Date: May 20
Value: 1905.13 	
Date: May 15
Value: 1877.45 	
Date: May 10
Value: 1869.14 	
Date: May 05
Value: 1861.04 	
Date: Apr 30
Value: 1843.32 	
Date: Apr 25
Value: 1837.21 	
Date: Apr 20
Value: 1794.1 	
Date: Apr 15
Value: 1765.5 	
Date: Apr 10
Value: 1762.36 	
Date: Apr 05
Value: 1759.3 	
Date: Mar 31
Value: 1753.91 	
Date: Mar 25
Value: 1733.74 	
Date: Mar 20
Value: 1729.6 	
Date: Mar 15
Value: 1720.82 	
Date: Mar 10
Value: 1706.16 	
Date: Mar 05
Value: 1695.9 	
Date: Feb 28
Value: 1647.56 	
Date: Feb 25
Value: 1642.71 	
Date: Feb 20
Value: 1637.41 	
Date: Feb 15
Value: 1636.6 	
Date: Feb 10
Value: 1624.3 	
Date: Feb 05
Value: 1619.09 	
Date: Jan 31
Value: 1617.77 	
Date: Jan 25
Value: 1616.71 	
Date: Jan 20
Value: 1613.02 	
Date: Jan 15
Value: 1595.91 	
Date: Jan 10
Value: 1592.65 	
Date: Jan 05
Value: 1570.51 	
Date: Dec 31
Value: 1560.79 	
Date: Dec 25
Value: 1558.91 	
Date: Dec 20
Value: 1547.28 	
Date: Dec 15
Value: 1544.9 	
Date: Dec 10
Value: 1506.59 	
Date: Dec 05
Value: 1500.82 	
Date: Nov 30
Value: 1487.2 	
Date: Nov 25
Value: 1443.46 	
Date: Nov 20
Value: 1420.49 	
Date: Nov 15
Value: 1413.13 	
Date: Nov 10
Value: 1407.56 	
Date: Nov 05
Value: 1386.64 	
Date: Oct 31
Value: 2133.14 	
Date: Oct 25
Value: 2130.95 	
Date: Oct 20
Value: 2129.35 	
Date: Oct 15
Value: 2127.7 	
Date: Oct 10
Value: 2125.89 	
Date: Oct 05
Value: 2118.17 	
Date: Sep 30
Value: 679.63 	
Date: Sep 25
Value: 672.94 	
Date: Sep 20
Value: 667.86 	
Date: Sep 15
Value: 663.02 	
Date: Sep 10
Value: 658.65 	
Date: Sep 05
Value: 653.09 	
Date: Aug 31
Value: 648.13 	
Date: Aug 25
Value: 638.36 	
Date: Aug 20
Value: 630.88 	
Date: Aug 15
Value: 624.31 	
Date: Aug 10
Value: 617.87 	
Date: Aug 05
Value: 607.29 	
Date: Jul 31
Value: 599.57 	
Date: Jul 25
Value: 591.59 	
Date: Jul 20
Value: 586.85 	
Date: Jul 15
Value: 582.36 	
Date: Jul 10
Value: 576.17 	
Date: Jul 05
Value: 570.36 	
Date: Jun 30
Value: 563.31 	
Date: Jun 25
Value: 557.5 	
Date: Jun 20
Value: 550.26 	
Date: Jun 15
Value: 540.32 	
Date: Jun 10
Value: 532.66 	
Date: Jun 05
Value: 524.28 	
Date: May 31
Value: 514.76 	
Date: May 25
Value: 501.47 	
Date: May 20
Value: 488.07 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 463.4 	
Date: May 05
Value: 450.54 	
Date: Apr 30
Value: 437.04 	
Date: Apr 25
Value: 426.3 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 399.19 	
Date: Apr 10
Value: 385.04 	
Date: Apr 05
Value: 372.35 	
Date: Mar 31
Value: 359.33 	
Date: Mar 25
Value: 344.8 	
Date: Mar 20
Value: 333.73 	
Date: Mar 15
Value: 322.75 	
Date: Mar 10
Value: 314.39 	
Date: Mar 05
Value: 302.09 	
Date: Feb 28
Value: 289.45 	
Date: Feb 25
Value: 284.91 	
Date: Feb 20
Value: 275.4 	
Date: Feb 15
Value: 268.61 	
Date: Feb 10
Value: 258.68 	
Date: Feb 05
Value: 249.92 	
Date: Jan 31
Value: 240.61 	
Date: Jan 25
Value: 226.39 	
Date: Jan 20
Value: 214.05 	
Date: Jan 15
Value: 205.02 	
Date: Jan 10
Value: 196.46 	
Date: Jan 05
Value: 184.98 	
Date: Dec 31
Value: 173.61 	
Date: Dec 25
Value: 161.21 	
Date: Dec 20
Value: 148.85 	
Date: Dec 15
Value: 136.9 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 113.9 	
Date: Nov 30
Value: 98.31 	
Date: Nov 25
Value: 85.71 	
Date: Nov 20
Value: 73.01 	
Date: Nov 15
Value: 57.77 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 33.26 	
Date: Oct 31
Value: 750.6 	
Date: Oct 25
Value: 737.91 	
Date: Oct 20
Value: 725.25 	
Date: Oct 15
Value: 714.88 	
Date: Oct 10
Value: 700.22 	
Date: Oct 05
Value: 688.43

	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Sep 30
Value: 1251.12 	
Date: Sep 25
Value: 1246.11 	
Date: Sep 20
Value: 1242.82 	
Date: Sep 15
Value: 1232.31 	
Date: Sep 10
Value: 1221.13 	
Date: Sep 05
Value: 1210.28 	
Date: Aug 31
Value: 1207.38 	
Date: Aug 25
Value: 1202.86 	
Date: Aug 20
Value: 1198.98 	
Date: Aug 15
Value: 1172.55 	
Date: Aug 10
Value: 1170.02 	
Date: Aug 05
Value: 1168.23 	
Date: Jul 31
Value: 1165.6 	
Date: Jul 25
Value: 1163.33 	
Date: Jul 20
Value: 1160.08 	
Date: Jul 15
Value: 1154.9 	
Date: Jul 10
Value: 1153.02 	
Date: Jul 05
Value: 1151.15 	
Date: Jun 30
Value: 1147.23 	
Date: Jun 25
Value: 1117.31 	
Date: Jun 20
Value: 1091.62 	
Date: Jun 15
Value: 1089.31 	
Date: Jun 10
Value: 1081.23 	
Date: Jun 05
Value: 1077.34 	
Date: May 31
Value: 1075.05 	
Date: May 25
Value: 1068.15 	
Date: May 20
Value: 1052.99 	
Date: May 15
Value: 1028.98 	
Date: May 10
Value: 1019.93 	
Date: May 05
Value: 1000.9 	
Date: Apr 30
Value: 981.88 	
Date: Apr 25
Value: 976.84 	
Date: Apr 20
Value: 1559.62 	
Date: Apr 15
Value: 1555.53 	
Date: Apr 10
Value: 1550.35 	
Date: Apr 05
Value: 1546.61 	
Date: Mar 31
Value: 1536.39 	
Date: Mar 25
Value: 1498.6 	
Date: Mar 20
Value: 1485.38 	
Date: Mar 15
Value: 1481.97 	
Date: Mar 10
Value: 1475.45 	
Date: Mar 05
Value: 1473.73 	
Date: Feb 28
Value: 1469.21 	
Date: Feb 25
Value: 1468.4 	
Date: Feb 20
Value: 1467.44 	
Date: Feb 15
Value: 1465.85 	
Date: Feb 10
Value: 1464.91 	
Date: Feb 05
Value: 1464.17 	
Date: Jan 31
Value: 1463.27 	
Date: Jan 25
Value: 1460.45 	
Date: Jan 20
Value: 1459.73 	
Date: Jan 15
Value: 1458.56 	
Date: Jan 10
Value: 1451.01 	
Date: Jan 05
Value: 1448.88 	
Date: Dec 31
Value: 1445.26 	
Date: Dec 25
Value: 1438.64 	
Date: Dec 20
Value: 1400.9 	
Date: Dec 15
Value: 1395.94 	
Date: Dec 10
Value: 1387.6 	
Date: Dec 05
Value: 1353.96 	
Date: Nov 30
Value: 1341.22 	
Date: Nov 25
Value: 1325 	
Date: Nov 20
Value: 1301.91 	
Date: Nov 15
Value: 1290.58 	
Date: Nov 10
Value: 1287.45 	
Date: Nov 05
Value: 1286.27 	
Date: Oct 31
Value: 1285.19 	
Date: Oct 25
Value: 1283.54 	
Date: Oct 20
Value: 1282.25 	
Date: Oct 15
Value: 1281 	
Date: Oct 10
Value: 1277.51 	
Date: Oct 05
Value: 1272.99 	
Date: Sep 30
Value: 1827.07 	
Date: Sep 25
Value: 1822.06 	
Date: Sep 20
Value: 1818.77 	
Date: Sep 15
Value: 1808.26 	
Date: Sep 10
Value: 1797.08 	
Date: Sep 05
Value: 1786.23 	
Date: Aug 31
Value: 1783.33 	
Date: Aug 25
Value: 1778.82 	
Date: Aug 20
Value: 1774.93 	
Date: Aug 15
Value: 1748.5 	
Date: Aug 10
Value: 1745.97 	
Date: Aug 05
Value: 1744.19 	
Date: Jul 31
Value: 1741.55 	
Date: Jul 25
Value: 1739.28 	
Date: Jul 20
Value: 1736.03 	
Date: Jul 15
Value: 1730.85 	
Date: Jul 10
Value: 1728.97 	
Date: Jul 05
Value: 1727.1 	
Date: Jun 30
Value: 1723.18 	
Date: Jun 25
Value: 1693.26 	
Date: Jun 20
Value: 1667.57 	
Date: Jun 15
Value: 1665.26 	
Date: Jun 10
Value: 1657.18 	
Date: Jun 05
Value: 1653.29 	
Date: May 31
Value: 1651 	
Date: May 25
Value: 1644.1 	
Date: May 20
Value: 1628.94 	
Date: May 15
Value: 1604.93 	
Date: May 10
Value: 1595.88 	
Date: May 05
Value: 1576.85 	
Date: Apr 30
Value: 1557.83 	
Date: Apr 25
Value: 1552.79 	
Date: Apr 20
Value: 1520.86 	
Date: Apr 15
Value: 1500.46 	
Date: Apr 10
Value: 1498 	
Date: Apr 05
Value: 1495.63 	
Date: Mar 31
Value: 1489.84 	
Date: Mar 25
Value: 1478.56 	
Date: Mar 20
Value: 1471.73 	
Date: Mar 15
Value: 1468.14 	
Date: Mar 10
Value: 1449.44 	
Date: Mar 05
Value: 1438.65 	
Date: Feb 28
Value: 1424.17 	
Date: Feb 25
Value: 1418.98 	
Date: Feb 20
Value: 1414.4 	
Date: Feb 15
Value: 1413.61 	
Date: Feb 10
Value: 1402.71 	
Date: Feb 05
Value: 1396.01 	
Date: Jan 31
Value: 1394.61 	
Date: Jan 25
Value: 1393.76 	
Date: Jan 20
Value: 1392.64 	
Date: Jan 15
Value: 1380.35 	
Date: Jan 10
Value: 1378.43 	
Date: Jan 05
Value: 1371.51 	
Date: Dec 31
Value: 1363.37 	
Date: Dec 25
Value: 1362.04 	
Date: Dec 20
Value: 1350.31 	
Date: Dec 15
Value: 1348.7 	
Date: Dec 10
Value: 1322.04 	
Date: Dec 05
Value: 1317.13 	
Date: Nov 30
Value: 1307.21 	
Date: Nov 25
Value: 1280.44 	
Date: Nov 20
Value: 1262.71 	
Date: Nov 15
Value: 1247.37 	
Date: Nov 10
Value: 1242.7 	
Date: Nov 05
Value: 1225.23 	
Date: Oct 31
Value: 1861.14 	
Date: Oct 25
Value: 1859.49 	
Date: Oct 20
Value: 1858.2 	
Date: Oct 15
Value: 1856.95 	
Date: Oct 10
Value: 1853.46 	
Date: Oct 05
Value: 1848.94 	
Date: Sep 30
Value: 593.95 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 582.44 	
Date: Sep 15
Value: 577.42 	
Date: Sep 10
Value: 572.14 	
Date: Sep 05
Value: 567.14 	
Date: Aug 31
Value: 560.55 	
Date: Aug 25
Value: 550.31 	
Date: Aug 20
Value: 542.77 	
Date: Aug 15
Value: 535.62 	
Date: Aug 10
Value: 527.8 	
Date: Aug 05
Value: 516.67 	
Date: Jul 31
Value: 508.46 	
Date: Jul 25
Value: 498.62 	
Date: Jul 20
Value: 492.9 	
Date: Jul 15
Value: 488.04 	
Date: Jul 10
Value: 481.56 	
Date: Jul 05
Value: 475.23 	
Date: Jun 30
Value: 468.19 	
Date: Jun 25
Value: 460.37 	
Date: Jun 20
Value: 451.13 	
Date: Jun 15
Value: 439.23 	
Date: Jun 10
Value: 427.81 	
Date: Jun 05
Value: 417.73 	
Date: May 31
Value: 405.67 	
Date: May 25
Value: 393.39 	
Date: May 20
Value: 381.1 	
Date: May 15
Value: 371.11 	
Date: May 10
Value: 358.73 	
Date: May 05
Value: 346.77 	
Date: Apr 30
Value: 335.62 	
Date: Apr 25
Value: 326.48 	
Date: Apr 20
Value: 314.83 	
Date: Apr 15
Value: 301.76 	
Date: Apr 10
Value: 289.6 	
Date: Apr 05
Value: 277.88 	
Date: Mar 31
Value: 266.73 	
Date: Mar 25
Value: 253.68 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 236.02 	
Date: Mar 10
Value: 228.71 	
Date: Mar 05
Value: 219.6 	
Date: Feb 28
Value: 210.45 	
Date: Feb 25
Value: 206.39 	
Date: Feb 20
Value: 198.37 	
Date: Feb 15
Value: 192.42 	
Date: Feb 10
Value: 184.23 	
Date: Feb 05
Value: 177.03 	
Date: Jan 31
Value: 171.26 	
Date: Jan 25
Value: 162.68 	
Date: Jan 20
Value: 155.61 	
Date: Jan 15
Value: 150.87 	
Date: Jan 10
Value: 146.89 	
Date: Jan 05
Value: 140.72 	
Date: Dec 31
Value: 134.64 	
Date: Dec 25
Value: 123.88 	
Date: Dec 20
Value: 114.86 	
Date: Dec 15
Value: 106.02 	
Date: Dec 10
Value: 97.27 	
Date: Dec 05
Value: 87.52 	
Date: Nov 30
Value: 75.38 	
Date: Nov 25
Value: 67.01 	
Date: Nov 20
Value: 55.61 	
Date: Nov 15
Value: 43.18 	
Date: Nov 10
Value: 33.17 	
Date: Nov 05
Value: 23.72 	
Date: Oct 31
Value: 645.43 	
Date: Oct 25
Value: 636.85 	
Date: Oct 20
Value: 627.82 	
Date: Oct 15
Value: 620.93 	
Date: Oct 10
Value: 610.51 	
Date: Oct 05
Value: 601.12 	
Date: Sep 30
Value: 1251.12 	
Date: Sep 25
Value: 1246.11 	
Date: Sep 20
Value: 1242.82 	
Date: Sep 15
Value: 1232.31 	
Date: Sep 10
Value: 1221.13 	
Date: Sep 05
Value: 1210.28 	
Date: Aug 31
Value: 1207.38 	
Date: Aug 25
Value: 1202.86 	
Date: Aug 20
Value: 1198.98 	
Date: Aug 15
Value: 1172.55 	
Date: Aug 10
Value: 1170.02 	
Date: Aug 05
Value: 1168.23 	
Date: Jul 31
Value: 1165.6 	
Date: Jul 25
Value: 1163.33 	
Date: Jul 20
Value: 1160.08 	
Date: Jul 15
Value: 1154.9 	
Date: Jul 10
Value: 1153.02 	
Date: Jul 05
Value: 1151.15 	
Date: Jun 30
Value: 1147.23 	
Date: Jun 25
Value: 1117.31 	
Date: Jun 20
Value: 1091.62 	
Date: Jun 15
Value: 1089.31 	
Date: Jun 10
Value: 1081.23 	
Date: Jun 05
Value: 1077.34 	
Date: May 31
Value: 1075.05 	
Date: May 25
Value: 1068.15 	
Date: May 20
Value: 1052.99 	
Date: May 15
Value: 1028.98 	
Date: May 10
Value: 1019.93 	
Date: May 05
Value: 1000.9 	
Date: Apr 30
Value: 981.88 	
Date: Apr 25
Value: 976.84 	
Date: Apr 20
Value: 1559.62 	
Date: Apr 15
Value: 1555.53 	
Date: Apr 10
Value: 1550.35 	
Date: Apr 05
Value: 1546.61 	
Date: Mar 31
Value: 1536.39 	
Date: Mar 25
Value: 1498.6 	
Date: Mar 20
Value: 1485.38 	
Date: Mar 15
Value: 1481.97 	
Date: Mar 10
Value: 1475.45 	
Date: Mar 05
Value: 1473.73 	
Date: Feb 28
Value: 1469.21 	
Date: Feb 25
Value: 1468.4 	
Date: Feb 20
Value: 1467.44 	
Date: Feb 15
Value: 1465.85 	
Date: Feb 10
Value: 1464.91 	
Date: Feb 05
Value: 1464.17 	
Date: Jan 31
Value: 1463.27 	
Date: Jan 25
Value: 1460.45 	
Date: Jan 20
Value: 1459.73 	
Date: Jan 15
Value: 1458.56 	
Date: Jan 10
Value: 1451.01 	
Date: Jan 05
Value: 1448.88 	
Date: Dec 31
Value: 1445.26 	
Date: Dec 25
Value: 1438.64 	
Date: Dec 20
Value: 1400.9 	
Date: Dec 15
Value: 1395.94 	
Date: Dec 10
Value: 1387.6 	
Date: Dec 05
Value: 1353.96 	
Date: Nov 30
Value: 1341.22 	
Date: Nov 25
Value: 1325 	
Date: Nov 20
Value: 1301.91 	
Date: Nov 15
Value: 1290.58 	
Date: Nov 10
Value: 1287.45 	
Date: Nov 05
Value: 1286.27 	
Date: Oct 31
Value: 1285.19 	
Date: Oct 25
Value: 1283.54 	
Date: Oct 20
Value: 1282.25 	
Date: Oct 15
Value: 1281 	
Date: Oct 10
Value: 1277.51 	
Date: Oct 05
Value: 1272.99 	
Date: Sep 30
Value: 1827.07 	
Date: Sep 25
Value: 1822.06 	
Date: Sep 20
Value: 1818.77 	
Date: Sep 15
Value: 1808.26 	
Date: Sep 10
Value: 1797.08 	
Date: Sep 05
Value: 1786.23 	
Date: Aug 31
Value: 1783.33 	
Date: Aug 25
Value: 1778.82 	
Date: Aug 20
Value: 1774.93 	
Date: Aug 15
Value: 1748.5 	
Date: Aug 10
Value: 1745.97 	
Date: Aug 05
Value: 1744.19 	
Date: Jul 31
Value: 1741.55 	
Date: Jul 25
Value: 1739.28 	
Date: Jul 20
Value: 1736.03 	
Date: Jul 15
Value: 1730.85 	
Date: Jul 10
Value: 1728.97 	
Date: Jul 05
Value: 1727.1 	
Date: Jun 30
Value: 1723.18 	
Date: Jun 25
Value: 1693.26 	
Date: Jun 20
Value: 1667.57 	
Date: Jun 15
Value: 1665.26 	
Date: Jun 10
Value: 1657.18 	
Date: Jun 05
Value: 1653.29 	
Date: May 31
Value: 1651 	
Date: May 25
Value: 1644.1 	
Date: May 20
Value: 1628.94 	
Date: May 15
Value: 1604.93 	
Date: May 10
Value: 1595.88 	
Date: May 05
Value: 1576.85 	
Date: Apr 30
Value: 1557.83 	
Date: Apr 25
Value: 1552.79 	
Date: Apr 20
Value: 1520.86 	
Date: Apr 15
Value: 1500.46 	
Date: Apr 10
Value: 1498 	
Date: Apr 05
Value: 1495.63 	
Date: Mar 31
Value: 1489.84 	
Date: Mar 25
Value: 1478.56 	
Date: Mar 20
Value: 1471.73 	
Date: Mar 15
Value: 1468.14 	
Date: Mar 10
Value: 1449.44 	
Date: Mar 05
Value: 1438.65 	
Date: Feb 28
Value: 1424.17 	
Date: Feb 25
Value: 1418.98 	
Date: Feb 20
Value: 1414.4 	
Date: Feb 15
Value: 1413.61 	
Date: Feb 10
Value: 1402.71 	
Date: Feb 05
Value: 1396.01 	
Date: Jan 31
Value: 1394.61 	
Date: Jan 25
Value: 1393.76 	
Date: Jan 20
Value: 1392.64 	
Date: Jan 15
Value: 1380.35 	
Date: Jan 10
Value: 1378.43 	
Date: Jan 05
Value: 1371.51 	
Date: Dec 31
Value: 1363.37 	
Date: Dec 25
Value: 1362.04 	
Date: Dec 20
Value: 1350.31 	
Date: Dec 15
Value: 1348.7 	
Date: Dec 10
Value: 1322.04 	
Date: Dec 05
Value: 1317.13 	
Date: Nov 30
Value: 1307.21 	
Date: Nov 25
Value: 1280.44 	
Date: Nov 20
Value: 1262.71 	
Date: Nov 15
Value: 1247.37 	
Date: Nov 10
Value: 1242.7 	
Date: Nov 05
Value: 1225.23 	
Date: Oct 31
Value: 1861.14 	
Date: Oct 25
Value: 1859.49 	
Date: Oct 20
Value: 1858.2 	
Date: Oct 15
Value: 1856.95 	
Date: Oct 10
Value: 1853.46 	
Date: Oct 05
Value: 1848.94 	
Date: Sep 30
Value: 593.95 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 582.44 	
Date: Sep 15
Value: 577.42 	
Date: Sep 10
Value: 572.14 	
Date: Sep 05
Value: 567.14 	
Date: Aug 31
Value: 560.55 	
Date: Aug 25
Value: 550.31 	
Date: Aug 20
Value: 542.77 	
Date: Aug 15
Value: 535.62 	
Date: Aug 10
Value: 527.8 	
Date: Aug 05
Value: 516.67 	
Date: Jul 31
Value: 508.46 	
Date: Jul 25
Value: 498.62 	
Date: Jul 20
Value: 492.9 	
Date: Jul 15
Value: 488.04 	
Date: Jul 10
Value: 481.56 	
Date: Jul 05
Value: 475.23 	
Date: Jun 30
Value: 468.19 	
Date: Jun 25
Value: 460.37 	
Date: Jun 20
Value: 451.13 	
Date: Jun 15
Value: 439.23 	
Date: Jun 10
Value: 427.81 	
Date: Jun 05
Value: 417.73 	
Date: May 31
Value: 405.67 	
Date: May 25
Value: 393.39 	
Date: May 20
Value: 381.1 	
Date: May 15
Value: 371.11 	
Date: May 10
Value: 358.73 	
Date: May 05
Value: 346.77 	
Date: Apr 30
Value: 335.62 	
Date: Apr 25
Value: 326.48 	
Date: Apr 20
Value: 314.83 	
Date: Apr 15
Value: 301.76 	
Date: Apr 10
Value: 289.6 	
Date: Apr 05
Value: 277.88 	
Date: Mar 31
Value: 266.73 	
Date: Mar 25
Value: 253.68 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 236.02 	
Date: Mar 10
Value: 228.71 	
Date: Mar 05
Value: 219.6 	
Date: Feb 28
Value: 210.45 	
Date: Feb 25
Value: 206.39 	
Date: Feb 20
Value: 198.37 	
Date: Feb 15
Value: 192.42 	
Date: Feb 10
Value: 184.23 	
Date: Feb 05
Value: 177.03 	
Date: Jan 31
Value: 171.26 	
Date: Jan 25
Value: 162.68 	
Date: Jan 20
Value: 155.61 	
Date: Jan 15
Value: 150.87 	
Date: Jan 10
Value: 146.89 	
Date: Jan 05
Value: 140.72 	
Date: Dec 31
Value: 134.64 	
Date: Dec 25
Value: 123.88 	
Date: Dec 20
Value: 114.86 	
Date: Dec 15
Value: 106.02 	
Date: Dec 10
Value: 97.27 	
Date: Dec 05
Value: 87.52 	
Date: Nov 30
Value: 75.38 	
Date: Nov 25
Value: 67.01 	
Date: Nov 20
Value: 55.61 	
Date: Nov 15
Value: 43.18 	
Date: Nov 10
Value: 33.17 	
Date: Nov 05
Value: 23.72 	
Date: Oct 31
Value: 645.43 	
Date: Oct 25
Value: 636.85 	
Date: Oct 20
Value: 627.82 	
Date: Oct 15
Value: 620.93 	
Date: Oct 10
Value: 610.51 	
Date: Oct 05
Value: 601.12

	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Sep 30
Value: 1642.11 	
Date: Sep 25
Value: 1635.13 	
Date: Sep 20
Value: 1630.85 	
Date: Sep 15
Value: 1614.55 	
Date: Sep 10
Value: 1598.84 	
Date: Sep 05
Value: 1576.2 	
Date: Aug 31
Value: 1570.1 	
Date: Aug 25
Value: 1557.85 	
Date: Aug 20
Value: 1550.18 	
Date: Aug 15
Value: 1534.67 	
Date: Aug 10
Value: 1532.52 	
Date: Aug 05
Value: 1530.29 	
Date: Jul 31
Value: 1528.1 	
Date: Jul 25
Value: 1525.1 	
Date: Jul 20
Value: 1520.92 	
Date: Jul 15
Value: 1513.92 	
Date: Jul 10
Value: 1506.93 	
Date: Jul 05
Value: 1503.95 	
Date: Jun 30
Value: 1490.92 	
Date: Jun 25
Value: 1482 	
Date: Jun 20
Value: 1466.28 	
Date: Jun 15
Value: 1462.26 	
Date: Jun 10
Value: 1456.63 	
Date: Jun 05
Value: 1452.06 	
Date: May 31
Value: 1445.42 	
Date: May 25
Value: 1434.73 	
Date: May 20
Value: 1424.73 	
Date: May 15
Value: 1399.6 	
Date: May 10
Value: 1392.06 	
Date: May 05
Value: 1383.5 	
Date: Apr 30
Value: 1362.1 	
Date: Apr 25
Value: 1357.13 	
Date: Apr 20
Value: 2073.51 	
Date: Apr 15
Value: 2065.49 	
Date: Apr 10
Value: 2057.55 	
Date: Apr 05
Value: 2045.53 	
Date: Mar 31
Value: 2038.32 	
Date: Mar 25
Value: 1998.94 	
Date: Mar 20
Value: 1964.44 	
Date: Mar 15
Value: 1957.81 	
Date: Mar 10
Value: 1945.31 	
Date: Mar 05
Value: 1943.34 	
Date: Feb 28
Value: 1938.48 	
Date: Feb 25
Value: 1935.28 	
Date: Feb 20
Value: 1933.79 	
Date: Feb 15
Value: 1931.72 	
Date: Feb 10
Value: 1929.84 	
Date: Feb 05
Value: 1928.59 	
Date: Jan 31
Value: 1927.25 	
Date: Jan 25
Value: 1918.85 	
Date: Jan 20
Value: 1917.76 	
Date: Jan 15
Value: 1916.41 	
Date: Jan 10
Value: 1892.49 	
Date: Jan 05
Value: 1889.58 	
Date: Dec 31
Value: 1885.71 	
Date: Dec 25
Value: 1881.95 	
Date: Dec 20
Value: 1848.18 	
Date: Dec 15
Value: 1839.01 	
Date: Dec 10
Value: 1824.2 	
Date: Dec 05
Value: 1799.53 	
Date: Nov 30
Value: 1776.22 	
Date: Nov 25
Value: 1749.04 	
Date: Nov 20
Value: 1719.18 	
Date: Nov 15
Value: 1709.45 	
Date: Nov 10
Value: 1703.89 	
Date: Nov 05
Value: 1701.57 	
Date: Oct 31
Value: 1699.27 	
Date: Oct 25
Value: 1695.48 	
Date: Oct 20
Value: 1692.79 	
Date: Oct 15
Value: 1689.99 	
Date: Oct 10
Value: 1687.37 	
Date: Oct 05
Value: 1680 	
Date: Sep 30
Value: 2317.78 	
Date: Sep 25
Value: 2310.8 	
Date: Sep 20
Value: 2306.52 	
Date: Sep 15
Value: 2290.22 	
Date: Sep 10
Value: 2274.51 	
Date: Sep 05
Value: 2251.87 	
Date: Aug 31
Value: 2245.77 	
Date: Aug 25
Value: 2233.53 	
Date: Aug 20
Value: 2225.86 	
Date: Aug 15
Value: 2210.35 	
Date: Aug 10
Value: 2208.2 	
Date: Aug 05
Value: 2205.96 	
Date: Jul 31
Value: 2203.78 	
Date: Jul 25
Value: 2200.77 	
Date: Jul 20
Value: 2196.59 	
Date: Jul 15
Value: 2189.6 	
Date: Jul 10
Value: 2182.6 	
Date: Jul 05
Value: 2179.63 	
Date: Jun 30
Value: 2166.59 	
Date: Jun 25
Value: 2157.68 	
Date: Jun 20
Value: 2141.96 	
Date: Jun 15
Value: 2137.94 	
Date: Jun 10
Value: 2132.31 	
Date: Jun 05
Value: 2127.73 	
Date: May 31
Value: 2121.09 	
Date: May 25
Value: 2110.41 	
Date: May 20
Value: 2100.41 	
Date: May 15
Value: 2075.28 	
Date: May 10
Value: 2067.74 	
Date: May 05
Value: 2059.17 	
Date: Apr 30
Value: 2037.78 	
Date: Apr 25
Value: 2032.81 	
Date: Apr 20
Value: 1992.09 	
Date: Apr 15
Value: 1963.1 	
Date: Apr 10
Value: 1959.79 	
Date: Apr 05
Value: 1956.76 	
Date: Mar 31
Value: 1954 	
Date: Mar 25
Value: 1933.83 	
Date: Mar 20
Value: 1929.76 	
Date: Mar 15
Value: 1923.45 	
Date: Mar 10
Value: 1910.23 	
Date: Mar 05
Value: 1900.25 	
Date: Feb 28
Value: 1839.85 	
Date: Feb 25
Value: 1832.68 	
Date: Feb 20
Value: 1825.95 	
Date: Feb 15
Value: 1824.66 	
Date: Feb 10
Value: 1808.42 	
Date: Feb 05
Value: 1805.62 	
Date: Jan 31
Value: 1803.65 	
Date: Jan 25
Value: 1802.93 	
Date: Jan 20
Value: 1801.81 	
Date: Jan 15
Value: 1778.81 	
Date: Jan 10
Value: 1778.03 	
Date: Jan 05
Value: 1756.73 	
Date: Dec 31
Value: 1745.39 	
Date: Dec 25
Value: 1740.4 	
Date: Dec 20
Value: 1728.77 	
Date: Dec 15
Value: 1722.6 	
Date: Dec 10
Value: 1682.5 	
Date: Dec 05
Value: 1674.76 	
Date: Nov 30
Value: 1661.16 	
Date: Nov 25
Value: 1635.24 	
Date: Nov 20
Value: 1612.94 	
Date: Nov 15
Value: 1605.05 	
Date: Nov 10
Value: 1581.62 	
Date: Nov 05
Value: 1541.91 	
Date: Oct 31
Value: 2374.95 	
Date: Oct 25
Value: 2371.15 	
Date: Oct 20
Value: 2368.46 	
Date: Oct 15
Value: 2365.66 	
Date: Oct 10
Value: 2363.04 	
Date: Oct 05
Value: 2355.67 	
Date: Sep 30
Value: 795.49 	
Date: Sep 25
Value: 784.38 	
Date: Sep 20
Value: 773.94 	
Date: Sep 15
Value: 764.82 	
Date: Sep 10
Value: 754.92 	
Date: Sep 05
Value: 744.69 	
Date: Aug 31
Value: 736.5 	
Date: Aug 25
Value: 727.67 	
Date: Aug 20
Value: 721.63 	
Date: Aug 15
Value: 716.57 	
Date: Aug 10
Value: 711.57 	
Date: Aug 05
Value: 704.56 	
Date: Jul 31
Value: 699.31 	
Date: Jul 25
Value: 690.79 	
Date: Jul 20
Value: 685.64 	
Date: Jul 15
Value: 680.95 	
Date: Jul 10
Value: 674.29 	
Date: Jul 05
Value: 668.19 	
Date: Jun 30
Value: 661.77 	
Date: Jun 25
Value: 655.17 	
Date: Jun 20
Value: 648.13 	
Date: Jun 15
Value: 638.87 	
Date: Jun 10
Value: 631.45 	
Date: Jun 05
Value: 622.69 	
Date: May 31
Value: 612.76 	
Date: May 25
Value: 599.68 	
Date: May 20
Value: 586.94 	
Date: May 15
Value: 576.11 	
Date: May 10
Value: 563.5 	
Date: May 05
Value: 550.83 	
Date: Apr 30
Value: 536.73 	
Date: Apr 25
Value: 524.95 	
Date: Apr 20
Value: 512.05 	
Date: Apr 15
Value: 496.95 	
Date: Apr 10
Value: 481.49 	
Date: Apr 05
Value: 469.42 	
Date: Mar 31
Value: 456.88 	
Date: Mar 25
Value: 439.35 	
Date: Mar 20
Value: 426.46 	
Date: Mar 15
Value: 413.58 	
Date: Mar 10
Value: 403.34 	
Date: Mar 05
Value: 390.03 	
Date: Feb 28
Value: 374.72 	
Date: Feb 25
Value: 368.39 	
Date: Feb 20
Value: 354.74 	
Date: Feb 15
Value: 344.81 	
Date: Feb 10
Value: 329.21 	
Date: Feb 05
Value: 316.53 	
Date: Jan 31
Value: 304.54 	
Date: Jan 25
Value: 289.1 	
Date: Jan 20
Value: 276.89 	
Date: Jan 15
Value: 267.78 	
Date: Jan 10
Value: 257.37 	
Date: Jan 05
Value: 244.18 	
Date: Dec 31
Value: 231.78 	
Date: Dec 25
Value: 216.92 	
Date: Dec 20
Value: 204.14 	
Date: Dec 15
Value: 189.79 	
Date: Dec 10
Value: 174.75 	
Date: Dec 05
Value: 160.51 	
Date: Nov 30
Value: 142.91 	
Date: Nov 25
Value: 123.9 	
Date: Nov 20
Value: 105.32 	
Date: Nov 15
Value: 83.32 	
Date: Nov 10
Value: 64.7 	
Date: Nov 05
Value: 45.92 	
Date: Oct 31
Value: 886.97 	
Date: Oct 25
Value: 870.67 	
Date: Oct 20
Value: 853.92 	
Date: Oct 15
Value: 840.8 	
Date: Oct 10
Value: 822.48 	
Date: Oct 05
Value: 806.99 	
Date: Sep 30
Value: 1642.11 	
Date: Sep 25
Value: 1635.13 	
Date: Sep 20
Value: 1630.85 	
Date: Sep 15
Value: 1614.55 	
Date: Sep 10
Value: 1598.84 	
Date: Sep 05
Value: 1576.2 	
Date: Aug 31
Value: 1570.1 	
Date: Aug 25
Value: 1557.85 	
Date: Aug 20
Value: 1550.18 	
Date: Aug 15
Value: 1534.67 	
Date: Aug 10
Value: 1532.52 	
Date: Aug 05
Value: 1530.29 	
Date: Jul 31
Value: 1528.1 	
Date: Jul 25
Value: 1525.1 	
Date: Jul 20
Value: 1520.92 	
Date: Jul 15
Value: 1513.92 	
Date: Jul 10
Value: 1506.93 	
Date: Jul 05
Value: 1503.95 	
Date: Jun 30
Value: 1490.92 	
Date: Jun 25
Value: 1482 	
Date: Jun 20
Value: 1466.28 	
Date: Jun 15
Value: 1462.26 	
Date: Jun 10
Value: 1456.63 	
Date: Jun 05
Value: 1452.06 	
Date: May 31
Value: 1445.42 	
Date: May 25
Value: 1434.73 	
Date: May 20
Value: 1424.73 	
Date: May 15
Value: 1399.6 	
Date: May 10
Value: 1392.06 	
Date: May 05
Value: 1383.5 	
Date: Apr 30
Value: 1362.1 	
Date: Apr 25
Value: 1357.13 	
Date: Apr 20
Value: 2073.51 	
Date: Apr 15
Value: 2065.49 	
Date: Apr 10
Value: 2057.55 	
Date: Apr 05
Value: 2045.53 	
Date: Mar 31
Value: 2038.32 	
Date: Mar 25
Value: 1998.94 	
Date: Mar 20
Value: 1964.44 	
Date: Mar 15
Value: 1957.81 	
Date: Mar 10
Value: 1945.31 	
Date: Mar 05
Value: 1943.34 	
Date: Feb 28
Value: 1938.48 	
Date: Feb 25
Value: 1935.28 	
Date: Feb 20
Value: 1933.79 	
Date: Feb 15
Value: 1931.72 	
Date: Feb 10
Value: 1929.84 	
Date: Feb 05
Value: 1928.59 	
Date: Jan 31
Value: 1927.25 	
Date: Jan 25
Value: 1918.85 	
Date: Jan 20
Value: 1917.76 	
Date: Jan 15
Value: 1916.41 	
Date: Jan 10
Value: 1892.49 	
Date: Jan 05
Value: 1889.58 	
Date: Dec 31
Value: 1885.71 	
Date: Dec 25
Value: 1881.95 	
Date: Dec 20
Value: 1848.18 	
Date: Dec 15
Value: 1839.01 	
Date: Dec 10
Value: 1824.2 	
Date: Dec 05
Value: 1799.53 	
Date: Nov 30
Value: 1776.22 	
Date: Nov 25
Value: 1749.04 	
Date: Nov 20
Value: 1719.18 	
Date: Nov 15
Value: 1709.45 	
Date: Nov 10
Value: 1703.89 	
Date: Nov 05
Value: 1701.57 	
Date: Oct 31
Value: 1699.27 	
Date: Oct 25
Value: 1695.48 	
Date: Oct 20
Value: 1692.79 	
Date: Oct 15
Value: 1689.99 	
Date: Oct 10
Value: 1687.37 	
Date: Oct 05
Value: 1680 	
Date: Sep 30
Value: 2317.78 	
Date: Sep 25
Value: 2310.8 	
Date: Sep 20
Value: 2306.52 	
Date: Sep 15
Value: 2290.22 	
Date: Sep 10
Value: 2274.51 	
Date: Sep 05
Value: 2251.87 	
Date: Aug 31
Value: 2245.77 	
Date: Aug 25
Value: 2233.53 	
Date: Aug 20
Value: 2225.86 	
Date: Aug 15
Value: 2210.35 	
Date: Aug 10
Value: 2208.2 	
Date: Aug 05
Value: 2205.96 	
Date: Jul 31
Value: 2203.78 	
Date: Jul 25
Value: 2200.77 	
Date: Jul 20
Value: 2196.59 	
Date: Jul 15
Value: 2189.6 	
Date: Jul 10
Value: 2182.6 	
Date: Jul 05
Value: 2179.63 	
Date: Jun 30
Value: 2166.59 	
Date: Jun 25
Value: 2157.68 	
Date: Jun 20
Value: 2141.96 	
Date: Jun 15
Value: 2137.94 	
Date: Jun 10
Value: 2132.31 	
Date: Jun 05
Value: 2127.73 	
Date: May 31
Value: 2121.09 	
Date: May 25
Value: 2110.41 	
Date: May 20
Value: 2100.41 	
Date: May 15
Value: 2075.28 	
Date: May 10
Value: 2067.74 	
Date: May 05
Value: 2059.17 	
Date: Apr 30
Value: 2037.78 	
Date: Apr 25
Value: 2032.81 	
Date: Apr 20
Value: 1992.09 	
Date: Apr 15
Value: 1963.1 	
Date: Apr 10
Value: 1959.79 	
Date: Apr 05
Value: 1956.76 	
Date: Mar 31
Value: 1954 	
Date: Mar 25
Value: 1933.83 	
Date: Mar 20
Value: 1929.76 	
Date: Mar 15
Value: 1923.45 	
Date: Mar 10
Value: 1910.23 	
Date: Mar 05
Value: 1900.25 	
Date: Feb 28
Value: 1839.85 	
Date: Feb 25
Value: 1832.68 	
Date: Feb 20
Value: 1825.95 	
Date: Feb 15
Value: 1824.66 	
Date: Feb 10
Value: 1808.42 	
Date: Feb 05
Value: 1805.62 	
Date: Jan 31
Value: 1803.65 	
Date: Jan 25
Value: 1802.93 	
Date: Jan 20
Value: 1801.81 	
Date: Jan 15
Value: 1778.81 	
Date: Jan 10
Value: 1778.03 	
Date: Jan 05
Value: 1756.73 	
Date: Dec 31
Value: 1745.39 	
Date: Dec 25
Value: 1740.4 	
Date: Dec 20
Value: 1728.77 	
Date: Dec 15
Value: 1722.6 	
Date: Dec 10
Value: 1682.5 	
Date: Dec 05
Value: 1674.76 	
Date: Nov 30
Value: 1661.16 	
Date: Nov 25
Value: 1635.24 	
Date: Nov 20
Value: 1612.94 	
Date: Nov 15
Value: 1605.05 	
Date: Nov 10
Value: 1581.62 	
Date: Nov 05
Value: 1541.91 	
Date: Oct 31
Value: 2374.95 	
Date: Oct 25
Value: 2371.15 	
Date: Oct 20
Value: 2368.46 	
Date: Oct 15
Value: 2365.66 	
Date: Oct 10
Value: 2363.04 	
Date: Oct 05
Value: 2355.67 	
Date: Sep 30
Value: 795.49 	
Date: Sep 25
Value: 784.38 	
Date: Sep 20
Value: 773.94 	
Date: Sep 15
Value: 764.82 	
Date: Sep 10
Value: 754.92 	
Date: Sep 05
Value: 744.69 	
Date: Aug 31
Value: 736.5 	
Date: Aug 25
Value: 727.67 	
Date: Aug 20
Value: 721.63 	
Date: Aug 15
Value: 716.57 	
Date: Aug 10
Value: 711.57 	
Date: Aug 05
Value: 704.56 	
Date: Jul 31
Value: 699.31 	
Date: Jul 25
Value: 690.79 	
Date: Jul 20
Value: 685.64 	
Date: Jul 15
Value: 680.95 	
Date: Jul 10
Value: 674.29 	
Date: Jul 05
Value: 668.19 	
Date: Jun 30
Value: 661.77 	
Date: Jun 25
Value: 655.17 	
Date: Jun 20
Value: 648.13 	
Date: Jun 15
Value: 638.87 	
Date: Jun 10
Value: 631.45 	
Date: Jun 05
Value: 622.69 	
Date: May 31
Value: 612.76 	
Date: May 25
Value: 599.68 	
Date: May 20
Value: 586.94 	
Date: May 15
Value: 576.11 	
Date: May 10
Value: 563.5 	
Date: May 05
Value: 550.83 	
Date: Apr 30
Value: 536.73 	
Date: Apr 25
Value: 524.95 	
Date: Apr 20
Value: 512.05 	
Date: Apr 15
Value: 496.95 	
Date: Apr 10
Value: 481.49 	
Date: Apr 05
Value: 469.42 	
Date: Mar 31
Value: 456.88 	
Date: Mar 25
Value: 439.35 	
Date: Mar 20
Value: 426.46 	
Date: Mar 15
Value: 413.58 	
Date: Mar 10
Value: 403.34 	
Date: Mar 05
Value: 390.03 	
Date: Feb 28
Value: 374.72 	
Date: Feb 25
Value: 368.39 	
Date: Feb 20
Value: 354.74 	
Date: Feb 15
Value: 344.81 	
Date: Feb 10
Value: 329.21 	
Date: Feb 05
Value: 316.53 	
Date: Jan 31
Value: 304.54 	
Date: Jan 25
Value: 289.1 	
Date: Jan 20
Value: 276.89 	
Date: Jan 15
Value: 267.78 	
Date: Jan 10
Value: 257.37 	
Date: Jan 05
Value: 244.18 	
Date: Dec 31
Value: 231.78 	
Date: Dec 25
Value: 216.92 	
Date: Dec 20
Value: 204.14 	
Date: Dec 15
Value: 189.79 	
Date: Dec 10
Value: 174.75 	
Date: Dec 05
Value: 160.51 	
Date: Nov 30
Value: 142.91 	
Date: Nov 25
Value: 123.9 	
Date: Nov 20
Value: 105.32 	
Date: Nov 15
Value: 83.32 	
Date: Nov 10
Value: 64.7 	
Date: Nov 05
Value: 45.92 	
Date: Oct 31
Value: 886.97 	
Date: Oct 25
Value: 870.67 	
Date: Oct 20
Value: 853.92 	
Date: Oct 15
Value: 840.8 	
Date: Oct 10
Value: 822.48 	
Date: Oct 05
Value: 806.99

	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Sep 30
Value: 1346.51 	
Date: Sep 25
Value: 1341.46 	
Date: Sep 20
Value: 1337.64 	
Date: Sep 15
Value: 1327.71 	
Date: Sep 10
Value: 1317.92 	
Date: Sep 05
Value: 1307.17 	
Date: Aug 31
Value: 1304.28 	
Date: Aug 25
Value: 1297.83 	
Date: Aug 20
Value: 1293.54 	
Date: Aug 15
Value: 1272.91 	
Date: Aug 10
Value: 1269.9 	
Date: Aug 05
Value: 1267.76 	
Date: Jul 31
Value: 1264.36 	
Date: Jul 25
Value: 1261.86 	
Date: Jul 20
Value: 1258.28 	
Date: Jul 15
Value: 1252.35 	
Date: Jul 10
Value: 1250.28 	
Date: Jul 05
Value: 1248.21 	
Date: Jun 30
Value: 1244.08 	
Date: Jun 25
Value: 1203.53 	
Date: Jun 20
Value: 1177.33 	
Date: Jun 15
Value: 1174.77 	
Date: Jun 10
Value: 1168.24 	
Date: Jun 05
Value: 1164.09 	
Date: May 31
Value: 1161.82 	
Date: May 25
Value: 1154.49 	
Date: May 20
Value: 1136.6 	
Date: May 15
Value: 1111.36 	
Date: May 10
Value: 1101.73 	
Date: May 05
Value: 1080.54 	
Date: Apr 30
Value: 1061.09 	
Date: Apr 25
Value: 1056.21 	
Date: Apr 20
Value: 1665.52 	
Date: Apr 15
Value: 1661.06 	
Date: Apr 10
Value: 1654.76 	
Date: Apr 05
Value: 1650.63 	
Date: Mar 31
Value: 1639.23 	
Date: Mar 25
Value: 1598 	
Date: Mar 20
Value: 1583.63 	
Date: Mar 15
Value: 1579.65 	
Date: Mar 10
Value: 1573.57 	
Date: Mar 05
Value: 1571.51 	
Date: Feb 28
Value: 1566.25 	
Date: Feb 25
Value: 1565.46 	
Date: Feb 20
Value: 1564.3 	
Date: Feb 15
Value: 1562.35 	
Date: Feb 10
Value: 1561.16 	
Date: Feb 05
Value: 1560.25 	
Date: Jan 31
Value: 1558.85 	
Date: Jan 25
Value: 1556.09 	
Date: Jan 20
Value: 1555.16 	
Date: Jan 15
Value: 1553.84 	
Date: Jan 10
Value: 1544.84 	
Date: Jan 05
Value: 1542.41 	
Date: Dec 31
Value: 1537.68 	
Date: Dec 25
Value: 1535.52 	
Date: Dec 20
Value: 1494.35 	
Date: Dec 15
Value: 1489.39 	
Date: Dec 10
Value: 1480.38 	
Date: Dec 05
Value: 1452.72 	
Date: Nov 30
Value: 1441.17 	
Date: Nov 25
Value: 1425.04 	
Date: Nov 20
Value: 1402.66 	
Date: Nov 15
Value: 1388.56 	
Date: Nov 10
Value: 1385.32 	
Date: Nov 05
Value: 1384.03 	
Date: Oct 31
Value: 1382.86 	
Date: Oct 25
Value: 1381.25 	
Date: Oct 20
Value: 1380.02 	
Date: Oct 15
Value: 1378.83 	
Date: Oct 10
Value: 1375.09 	
Date: Oct 05
Value: 1369.35 	
Date: Sep 30
Value: 1962.72 	
Date: Sep 25
Value: 1957.67 	
Date: Sep 20
Value: 1953.85 	
Date: Sep 15
Value: 1943.92 	
Date: Sep 10
Value: 1934.13 	
Date: Sep 05
Value: 1923.38 	
Date: Aug 31
Value: 1920.49 	
Date: Aug 25
Value: 1914.04 	
Date: Aug 20
Value: 1909.75 	
Date: Aug 15
Value: 1889.12 	
Date: Aug 10
Value: 1886.11 	
Date: Aug 05
Value: 1883.97 	
Date: Jul 31
Value: 1880.57 	
Date: Jul 25
Value: 1878.07 	
Date: Jul 20
Value: 1874.49 	
Date: Jul 15
Value: 1868.56 	
Date: Jul 10
Value: 1866.49 	
Date: Jul 05
Value: 1864.42 	
Date: Jun 30
Value: 1860.29 	
Date: Jun 25
Value: 1819.74 	
Date: Jun 20
Value: 1793.54 	
Date: Jun 15
Value: 1790.98 	
Date: Jun 10
Value: 1784.44 	
Date: Jun 05
Value: 1780.3 	
Date: May 31
Value: 1778.03 	
Date: May 25
Value: 1770.7 	
Date: May 20
Value: 1752.81 	
Date: May 15
Value: 1727.57 	
Date: May 10
Value: 1717.94 	
Date: May 05
Value: 1696.75 	
Date: Apr 30
Value: 1677.3 	
Date: Apr 25
Value: 1672.42 	
Date: Apr 20
Value: 1637.44 	
Date: Apr 15
Value: 1615.44 	
Date: Apr 10
Value: 1612.62 	
Date: Apr 05
Value: 1609.85 	
Date: Mar 31
Value: 1601.92 	
Date: Mar 25
Value: 1589.74 	
Date: Mar 20
Value: 1582.38 	
Date: Mar 15
Value: 1578.45 	
Date: Mar 10
Value: 1553.61 	
Date: Mar 05
Value: 1540.84 	
Date: Feb 28
Value: 1527.16 	
Date: Feb 25
Value: 1521.28 	
Date: Feb 20
Value: 1515.27 	
Date: Feb 15
Value: 1514.34 	
Date: Feb 10
Value: 1505.1 	
Date: Feb 05
Value: 1496.75 	
Date: Jan 31
Value: 1495.37 	
Date: Jan 25
Value: 1494.34 	
Date: Jan 20
Value: 1493.06 	
Date: Jan 15
Value: 1476.02 	
Date: Jan 10
Value: 1473.95 	
Date: Jan 05
Value: 1465.13 	
Date: Dec 31
Value: 1455.44 	
Date: Dec 25
Value: 1454.3 	
Date: Dec 20
Value: 1444.93 	
Date: Dec 15
Value: 1443.34 	
Date: Dec 10
Value: 1414.9 	
Date: Dec 05
Value: 1412.88 	
Date: Nov 30
Value: 1402.92 	
Date: Nov 25
Value: 1371.57 	
Date: Nov 20
Value: 1352.04 	
Date: Nov 15
Value: 1333.56 	
Date: Nov 10
Value: 1327.04 	
Date: Nov 05
Value: 1306.52 	
Date: Oct 31
Value: 1999.07 	
Date: Oct 25
Value: 1997.46 	
Date: Oct 20
Value: 1996.23 	
Date: Oct 15
Value: 1995.04 	
Date: Oct 10
Value: 1991.3 	
Date: Oct 05
Value: 1985.55 	
Date: Sep 30
Value: 640.51 	
Date: Sep 25
Value: 634.74 	
Date: Sep 20
Value: 630.06 	
Date: Sep 15
Value: 625.59 	
Date: Sep 10
Value: 620.94 	
Date: Sep 05
Value: 616.46 	
Date: Aug 31
Value: 609.95 	
Date: Aug 25
Value: 598.24 	
Date: Aug 20
Value: 589.99 	
Date: Aug 15
Value: 582.57 	
Date: Aug 10
Value: 573.46 	
Date: Aug 05
Value: 561.12 	
Date: Jul 31
Value: 551.86 	
Date: Jul 25
Value: 540.95 	
Date: Jul 20
Value: 534.56 	
Date: Jul 15
Value: 529.15 	
Date: Jul 10
Value: 521.67 	
Date: Jul 05
Value: 514.02 	
Date: Jun 30
Value: 506.56 	
Date: Jun 25
Value: 497.73 	
Date: Jun 20
Value: 487.63 	
Date: Jun 15
Value: 475.58 	
Date: Jun 10
Value: 463.86 	
Date: Jun 05
Value: 452.65 	
Date: May 31
Value: 440.46 	
Date: May 25
Value: 427.33 	
Date: May 20
Value: 413.65 	
Date: May 15
Value: 402.76 	
Date: May 10
Value: 389.55 	
Date: May 05
Value: 376.51 	
Date: Apr 30
Value: 364.24 	
Date: Apr 25
Value: 354.2 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 327.04 	
Date: Apr 10
Value: 313.61 	
Date: Apr 05
Value: 300.69 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 274.16 	
Date: Mar 20
Value: 264.32 	
Date: Mar 15
Value: 254.62 	
Date: Mar 10
Value: 246.31 	
Date: Mar 05
Value: 236.22 	
Date: Feb 28
Value: 226.16 	
Date: Feb 25
Value: 221.63 	
Date: Feb 20
Value: 212.99 	
Date: Feb 15
Value: 206.37 	
Date: Feb 10
Value: 197.36 	
Date: Feb 05
Value: 189.43 	
Date: Jan 31
Value: 182.83 	
Date: Jan 25
Value: 172.56 	
Date: Jan 20
Value: 163.98 	
Date: Jan 15
Value: 157.79 	
Date: Jan 10
Value: 153.1 	
Date: Jan 05
Value: 145.69 	
Date: Dec 31
Value: 138.59 	
Date: Dec 25
Value: 127.52 	
Date: Dec 20
Value: 118.68 	
Date: Dec 15
Value: 110.03 	
Date: Dec 10
Value: 101.15 	
Date: Dec 05
Value: 91.97 	
Date: Nov 30
Value: 79.31 	
Date: Nov 25
Value: 70.43 	
Date: Nov 20
Value: 58.47 	
Date: Nov 15
Value: 44.97 	
Date: Nov 10
Value: 34.7 	
Date: Nov 05
Value: 24.11 	
Date: Oct 31
Value: 692.11 	
Date: Oct 25
Value: 683.55 	
Date: Oct 20
Value: 674.76 	
Date: Oct 15
Value: 667.82 	
Date: Oct 10
Value: 657.03 	
Date: Oct 05
Value: 647.71 	
Date: Sep 30
Value: 1346.51 	
Date: Sep 25
Value: 1341.46 	
Date: Sep 20
Value: 1337.64 	
Date: Sep 15
Value: 1327.71 	
Date: Sep 10
Value: 1317.92 	
Date: Sep 05
Value: 1307.17 	
Date: Aug 31
Value: 1304.28 	
Date: Aug 25
Value: 1297.83 	
Date: Aug 20
Value: 1293.54 	
Date: Aug 15
Value: 1272.91 	
Date: Aug 10
Value: 1269.9 	
Date: Aug 05
Value: 1267.76 	
Date: Jul 31
Value: 1264.36 	
Date: Jul 25
Value: 1261.86 	
Date: Jul 20
Value: 1258.28 	
Date: Jul 15
Value: 1252.35 	
Date: Jul 10
Value: 1250.28 	
Date: Jul 05
Value: 1248.21 	
Date: Jun 30
Value: 1244.08 	
Date: Jun 25
Value: 1203.53 	
Date: Jun 20
Value: 1177.33 	
Date: Jun 15
Value: 1174.77 	
Date: Jun 10
Value: 1168.24 	
Date: Jun 05
Value: 1164.09 	
Date: May 31
Value: 1161.82 	
Date: May 25
Value: 1154.49 	
Date: May 20
Value: 1136.6 	
Date: May 15
Value: 1111.36 	
Date: May 10
Value: 1101.73 	
Date: May 05
Value: 1080.54 	
Date: Apr 30
Value: 1061.09 	
Date: Apr 25
Value: 1056.21 	
Date: Apr 20
Value: 1665.52 	
Date: Apr 15
Value: 1661.06 	
Date: Apr 10
Value: 1654.76 	
Date: Apr 05
Value: 1650.63 	
Date: Mar 31
Value: 1639.23 	
Date: Mar 25
Value: 1598 	
Date: Mar 20
Value: 1583.63 	
Date: Mar 15
Value: 1579.65 	
Date: Mar 10
Value: 1573.57 	
Date: Mar 05
Value: 1571.51 	
Date: Feb 28
Value: 1566.25 	
Date: Feb 25
Value: 1565.46 	
Date: Feb 20
Value: 1564.3 	
Date: Feb 15
Value: 1562.35 	
Date: Feb 10
Value: 1561.16 	
Date: Feb 05
Value: 1560.25 	
Date: Jan 31
Value: 1558.85 	
Date: Jan 25
Value: 1556.09 	
Date: Jan 20
Value: 1555.16 	
Date: Jan 15
Value: 1553.84 	
Date: Jan 10
Value: 1544.84 	
Date: Jan 05
Value: 1542.41 	
Date: Dec 31
Value: 1537.68 	
Date: Dec 25
Value: 1535.52 	
Date: Dec 20
Value: 1494.35 	
Date: Dec 15
Value: 1489.39 	
Date: Dec 10
Value: 1480.38 	
Date: Dec 05
Value: 1452.72 	
Date: Nov 30
Value: 1441.17 	
Date: Nov 25
Value: 1425.04 	
Date: Nov 20
Value: 1402.66 	
Date: Nov 15
Value: 1388.56 	
Date: Nov 10
Value: 1385.32 	
Date: Nov 05
Value: 1384.03 	
Date: Oct 31
Value: 1382.86 	
Date: Oct 25
Value: 1381.25 	
Date: Oct 20
Value: 1380.02 	
Date: Oct 15
Value: 1378.83 	
Date: Oct 10
Value: 1375.09 	
Date: Oct 05
Value: 1369.35 	
Date: Sep 30
Value: 1962.72 	
Date: Sep 25
Value: 1957.67 	
Date: Sep 20
Value: 1953.85 	
Date: Sep 15
Value: 1943.92 	
Date: Sep 10
Value: 1934.13 	
Date: Sep 05
Value: 1923.38 	
Date: Aug 31
Value: 1920.49 	
Date: Aug 25
Value: 1914.04 	
Date: Aug 20
Value: 1909.75 	
Date: Aug 15
Value: 1889.12 	
Date: Aug 10
Value: 1886.11 	
Date: Aug 05
Value: 1883.97 	
Date: Jul 31
Value: 1880.57 	
Date: Jul 25
Value: 1878.07 	
Date: Jul 20
Value: 1874.49 	
Date: Jul 15
Value: 1868.56 	
Date: Jul 10
Value: 1866.49 	
Date: Jul 05
Value: 1864.42 	
Date: Jun 30
Value: 1860.29 	
Date: Jun 25
Value: 1819.74 	
Date: Jun 20
Value: 1793.54 	
Date: Jun 15
Value: 1790.98 	
Date: Jun 10
Value: 1784.44 	
Date: Jun 05
Value: 1780.3 	
Date: May 31
Value: 1778.03 	
Date: May 25
Value: 1770.7 	
Date: May 20
Value: 1752.81 	
Date: May 15
Value: 1727.57 	
Date: May 10
Value: 1717.94 	
Date: May 05
Value: 1696.75 	
Date: Apr 30
Value: 1677.3 	
Date: Apr 25
Value: 1672.42 	
Date: Apr 20
Value: 1637.44 	
Date: Apr 15
Value: 1615.44 	
Date: Apr 10
Value: 1612.62 	
Date: Apr 05
Value: 1609.85 	
Date: Mar 31
Value: 1601.92 	
Date: Mar 25
Value: 1589.74 	
Date: Mar 20
Value: 1582.38 	
Date: Mar 15
Value: 1578.45 	
Date: Mar 10
Value: 1553.61 	
Date: Mar 05
Value: 1540.84 	
Date: Feb 28
Value: 1527.16 	
Date: Feb 25
Value: 1521.28 	
Date: Feb 20
Value: 1515.27 	
Date: Feb 15
Value: 1514.34 	
Date: Feb 10
Value: 1505.1 	
Date: Feb 05
Value: 1496.75 	
Date: Jan 31
Value: 1495.37 	
Date: Jan 25
Value: 1494.34 	
Date: Jan 20
Value: 1493.06 	
Date: Jan 15
Value: 1476.02 	
Date: Jan 10
Value: 1473.95 	
Date: Jan 05
Value: 1465.13 	
Date: Dec 31
Value: 1455.44 	
Date: Dec 25
Value: 1454.3 	
Date: Dec 20
Value: 1444.93 	
Date: Dec 15
Value: 1443.34 	
Date: Dec 10
Value: 1414.9 	
Date: Dec 05
Value: 1412.88 	
Date: Nov 30
Value: 1402.92 	
Date: Nov 25
Value: 1371.57 	
Date: Nov 20
Value: 1352.04 	
Date: Nov 15
Value: 1333.56 	
Date: Nov 10
Value: 1327.04 	
Date: Nov 05
Value: 1306.52 	
Date: Oct 31
Value: 1999.07 	
Date: Oct 25
Value: 1997.46 	
Date: Oct 20
Value: 1996.23 	
Date: Oct 15
Value: 1995.04 	
Date: Oct 10
Value: 1991.3 	
Date: Oct 05
Value: 1985.55 	
Date: Sep 30
Value: 640.51 	
Date: Sep 25
Value: 634.74 	
Date: Sep 20
Value: 630.06 	
Date: Sep 15
Value: 625.59 	
Date: Sep 10
Value: 620.94 	
Date: Sep 05
Value: 616.46 	
Date: Aug 31
Value: 609.95 	
Date: Aug 25
Value: 598.24 	
Date: Aug 20
Value: 589.99 	
Date: Aug 15
Value: 582.57 	
Date: Aug 10
Value: 573.46 	
Date: Aug 05
Value: 561.12 	
Date: Jul 31
Value: 551.86 	
Date: Jul 25
Value: 540.95 	
Date: Jul 20
Value: 534.56 	
Date: Jul 15
Value: 529.15 	
Date: Jul 10
Value: 521.67 	
Date: Jul 05
Value: 514.02 	
Date: Jun 30
Value: 506.56 	
Date: Jun 25
Value: 497.73 	
Date: Jun 20
Value: 487.63 	
Date: Jun 15
Value: 475.58 	
Date: Jun 10
Value: 463.86 	
Date: Jun 05
Value: 452.65 	
Date: May 31
Value: 440.46 	
Date: May 25
Value: 427.33 	
Date: May 20
Value: 413.65 	
Date: May 15
Value: 402.76 	
Date: May 10
Value: 389.55 	
Date: May 05
Value: 376.51 	
Date: Apr 30
Value: 364.24 	
Date: Apr 25
Value: 354.2 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 327.04 	
Date: Apr 10
Value: 313.61 	
Date: Apr 05
Value: 300.69 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 274.16 	
Date: Mar 20
Value: 264.32 	
Date: Mar 15
Value: 254.62 	
Date: Mar 10
Value: 246.31 	
Date: Mar 05
Value: 236.22 	
Date: Feb 28
Value: 226.16 	
Date: Feb 25
Value: 221.63 	
Date: Feb 20
Value: 212.99 	
Date: Feb 15
Value: 206.37 	
Date: Feb 10
Value: 197.36 	
Date: Feb 05
Value: 189.43 	
Date: Jan 31
Value: 182.83 	
Date: Jan 25
Value: 172.56 	
Date: Jan 20
Value: 163.98 	
Date: Jan 15
Value: 157.79 	
Date: Jan 10
Value: 153.1 	
Date: Jan 05
Value: 145.69 	
Date: Dec 31
Value: 138.59 	
Date: Dec 25
Value: 127.52 	
Date: Dec 20
Value: 118.68 	
Date: Dec 15
Value: 110.03 	
Date: Dec 10
Value: 101.15 	
Date: Dec 05
Value: 91.97 	
Date: Nov 30
Value: 79.31 	
Date: Nov 25
Value: 70.43 	
Date: Nov 20
Value: 58.47 	
Date: Nov 15
Value: 44.97 	
Date: Nov 10
Value: 34.7 	
Date: Nov 05
Value: 24.11 	
Date: Oct 31
Value: 692.11 	
Date: Oct 25
Value: 683.55 	
Date: Oct 20
Value: 674.76 	
Date: Oct 15
Value: 667.82 	
Date: Oct 10
Value: 657.03 	
Date: Oct 05
Value: 647.71

	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Sep 30
Value: 1183.5 	
Date: Sep 25
Value: 1179.43 	
Date: Sep 20
Value: 1176.84 	
Date: Sep 15
Value: 1163.51 	
Date: Sep 10
Value: 1155.05 	
Date: Sep 05
Value: 1144.37 	
Date: Aug 31
Value: 1141.96 	
Date: Aug 25
Value: 1137.03 	
Date: Aug 20
Value: 1132.13 	
Date: Aug 15
Value: 1105.87 	
Date: Aug 10
Value: 1103.77 	
Date: Aug 05
Value: 1102 	
Date: Jul 31
Value: 1099.51 	
Date: Jul 25
Value: 1097.42 	
Date: Jul 20
Value: 1092.84 	
Date: Jul 15
Value: 1090.31 	
Date: Jul 10
Value: 1088.41 	
Date: Jul 05
Value: 1086.45 	
Date: Jun 30
Value: 1082.37 	
Date: Jun 25
Value: 1059.07 	
Date: Jun 20
Value: 1028.11 	
Date: Jun 15
Value: 1025.47 	
Date: Jun 10
Value: 1013.04 	
Date: Jun 05
Value: 1008.46 	
Date: May 31
Value: 1004.94 	
Date: May 25
Value: 996.39 	
Date: May 20
Value: 989.49 	
Date: May 15
Value: 970.43 	
Date: May 10
Value: 962.3 	
Date: May 05
Value: 951.63 	
Date: Apr 30
Value: 933.47 	
Date: Apr 25
Value: 929.23 	
Date: Apr 20
Value: 1485.76 	
Date: Apr 15
Value: 1482.4 	
Date: Apr 10
Value: 1478.62 	
Date: Apr 05
Value: 1474.93 	
Date: Mar 31
Value: 1468.13 	
Date: Mar 25
Value: 1427.63 	
Date: Mar 20
Value: 1411.56 	
Date: Mar 15
Value: 1408.46 	
Date: Mar 10
Value: 1399.76 	
Date: Mar 05
Value: 1398.14 	
Date: Feb 28
Value: 1394.57 	
Date: Feb 25
Value: 1393.93 	
Date: Feb 20
Value: 1393.03 	
Date: Feb 15
Value: 1391.69 	
Date: Feb 10
Value: 1390.87 	
Date: Feb 05
Value: 1390.14 	
Date: Jan 31
Value: 1389.53 	
Date: Jan 25
Value: 1386.82 	
Date: Jan 20
Value: 1386.26 	
Date: Jan 15
Value: 1385.01 	
Date: Jan 10
Value: 1377.03 	
Date: Jan 05
Value: 1375.44 	
Date: Dec 31
Value: 1371.57 	
Date: Dec 25
Value: 1365.91 	
Date: Dec 20
Value: 1331.16 	
Date: Dec 15
Value: 1324.94 	
Date: Dec 10
Value: 1319.12 	
Date: Dec 05
Value: 1292.47 	
Date: Nov 30
Value: 1273.55 	
Date: Nov 25
Value: 1257.21 	
Date: Nov 20
Value: 1237.11 	
Date: Nov 15
Value: 1226.63 	
Date: Nov 10
Value: 1217.96 	
Date: Nov 05
Value: 1216.83 	
Date: Oct 31
Value: 1215.8 	
Date: Oct 25
Value: 1213.83 	
Date: Oct 20
Value: 1212.31 	
Date: Oct 15
Value: 1210.79 	
Date: Oct 10
Value: 1208.46 	
Date: Oct 05
Value: 1205.61 	
Date: Sep 30
Value: 1774.18 	
Date: Sep 25
Value: 1770.11 	
Date: Sep 20
Value: 1767.53 	
Date: Sep 15
Value: 1754.19 	
Date: Sep 10
Value: 1745.73 	
Date: Sep 05
Value: 1735.06 	
Date: Aug 31
Value: 1732.64 	
Date: Aug 25
Value: 1727.71 	
Date: Aug 20
Value: 1722.81 	
Date: Aug 15
Value: 1696.55 	
Date: Aug 10
Value: 1694.45 	
Date: Aug 05
Value: 1692.68 	
Date: Jul 31
Value: 1690.19 	
Date: Jul 25
Value: 1688.1 	
Date: Jul 20
Value: 1683.52 	
Date: Jul 15
Value: 1680.99 	
Date: Jul 10
Value: 1679.1 	
Date: Jul 05
Value: 1677.14 	
Date: Jun 30
Value: 1673.06 	
Date: Jun 25
Value: 1649.75 	
Date: Jun 20
Value: 1618.8 	
Date: Jun 15
Value: 1616.15 	
Date: Jun 10
Value: 1603.73 	
Date: Jun 05
Value: 1599.15 	
Date: May 31
Value: 1595.62 	
Date: May 25
Value: 1587.07 	
Date: May 20
Value: 1580.17 	
Date: May 15
Value: 1561.11 	
Date: May 10
Value: 1552.99 	
Date: May 05
Value: 1542.32 	
Date: Apr 30
Value: 1524.15 	
Date: Apr 25
Value: 1519.91 	
Date: Apr 20
Value: 1488.61 	
Date: Apr 15
Value: 1472.18 	
Date: Apr 10
Value: 1469.98 	
Date: Apr 05
Value: 1467.73 	
Date: Mar 31
Value: 1463.2 	
Date: Mar 25
Value: 1451.86 	
Date: Mar 20
Value: 1445.04 	
Date: Mar 15
Value: 1441.89 	
Date: Mar 10
Value: 1424.4 	
Date: Mar 05
Value: 1413.99 	
Date: Feb 28
Value: 1392.4 	
Date: Feb 25
Value: 1386.87 	
Date: Feb 20
Value: 1382.11 	
Date: Feb 15
Value: 1381.3 	
Date: Feb 10
Value: 1370.11 	
Date: Feb 05
Value: 1364.09 	
Date: Jan 31
Value: 1362.67 	
Date: Jan 25
Value: 1361.96 	
Date: Jan 20
Value: 1361.13 	
Date: Jan 15
Value: 1355.82 	
Date: Jan 10
Value: 1354.03 	
Date: Jan 05
Value: 1343.75 	
Date: Dec 31
Value: 1337.96 	
Date: Dec 25
Value: 1335.41 	
Date: Dec 20
Value: 1323.82 	
Date: Dec 15
Value: 1321.97 	
Date: Dec 10
Value: 1294.6 	
Date: Dec 05
Value: 1289.51 	
Date: Nov 30
Value: 1275.4 	
Date: Nov 25
Value: 1248.63 	
Date: Nov 20
Value: 1232.77 	
Date: Nov 15
Value: 1218.51 	
Date: Nov 10
Value: 1215.71 	
Date: Nov 05
Value: 1202.23 	
Date: Oct 31
Value: 1806.49 	
Date: Oct 25
Value: 1804.51 	
Date: Oct 20
Value: 1802.99 	
Date: Oct 15
Value: 1801.47 	
Date: Oct 10
Value: 1799.15 	
Date: Oct 05
Value: 1796.3 	
Date: Sep 30
Value: 593.87 	
Date: Sep 25
Value: 587.25 	
Date: Sep 20
Value: 581.66 	
Date: Sep 15
Value: 576.58 	
Date: Sep 10
Value: 571.74 	
Date: Sep 05
Value: 566.22 	
Date: Aug 31
Value: 560.01 	
Date: Aug 25
Value: 549.39 	
Date: Aug 20
Value: 541.86 	
Date: Aug 15
Value: 534.56 	
Date: Aug 10
Value: 526.98 	
Date: Aug 05
Value: 515.74 	
Date: Jul 31
Value: 507.49 	
Date: Jul 25
Value: 499.24 	
Date: Jul 20
Value: 494.78 	
Date: Jul 15
Value: 490.63 	
Date: Jul 10
Value: 484.71 	
Date: Jul 05
Value: 478.65 	
Date: Jun 30
Value: 471.9 	
Date: Jun 25
Value: 464.28 	
Date: Jun 20
Value: 454.93 	
Date: Jun 15
Value: 441.41 	
Date: Jun 10
Value: 428.98 	
Date: Jun 05
Value: 418.45 	
Date: May 31
Value: 406.22 	
Date: May 25
Value: 394.23 	
Date: May 20
Value: 382.64 	
Date: May 15
Value: 373.28 	
Date: May 10
Value: 361.6 	
Date: May 05
Value: 350.58 	
Date: Apr 30
Value: 339.42 	
Date: Apr 25
Value: 330.85 	
Date: Apr 20
Value: 320.44 	
Date: Apr 15
Value: 307.04 	
Date: Apr 10
Value: 294.35 	
Date: Apr 05
Value: 282.42 	
Date: Mar 31
Value: 271.14 	
Date: Mar 25
Value: 257.39 	
Date: Mar 20
Value: 248.2 	
Date: Mar 15
Value: 239.22 	
Date: Mar 10
Value: 231.66 	
Date: Mar 05
Value: 221.6 	
Date: Feb 28
Value: 212.01 	
Date: Feb 25
Value: 208.35 	
Date: Feb 20
Value: 199.99 	
Date: Feb 15
Value: 194.38 	
Date: Feb 10
Value: 186.08 	
Date: Feb 05
Value: 178.93 	
Date: Jan 31
Value: 173.27 	
Date: Jan 25
Value: 165.89 	
Date: Jan 20
Value: 159.83 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 152.56 	
Date: Jan 05
Value: 147.28 	
Date: Dec 31
Value: 141.65 	
Date: Dec 25
Value: 130.78 	
Date: Dec 20
Value: 121.46 	
Date: Dec 15
Value: 112.09 	
Date: Dec 10
Value: 103.06 	
Date: Dec 05
Value: 93.11 	
Date: Nov 30
Value: 79.88 	
Date: Nov 25
Value: 70.79 	
Date: Nov 20
Value: 59.59 	
Date: Nov 15
Value: 46.34 	
Date: Nov 10
Value: 35.67 	
Date: Nov 05
Value: 26.52 	
Date: Oct 31
Value: 653.68 	
Date: Oct 25
Value: 643.54 	
Date: Oct 20
Value: 632.6 	
Date: Oct 15
Value: 624.22 	
Date: Oct 10
Value: 612.4 	
Date: Oct 05
Value: 601.84 	
Date: Sep 30
Value: 1183.5 	
Date: Sep 25
Value: 1179.43 	
Date: Sep 20
Value: 1176.84 	
Date: Sep 15
Value: 1163.51 	
Date: Sep 10
Value: 1155.05 	
Date: Sep 05
Value: 1144.37 	
Date: Aug 31
Value: 1141.96 	
Date: Aug 25
Value: 1137.03 	
Date: Aug 20
Value: 1132.13 	
Date: Aug 15
Value: 1105.87 	
Date: Aug 10
Value: 1103.77 	
Date: Aug 05
Value: 1102 	
Date: Jul 31
Value: 1099.51 	
Date: Jul 25
Value: 1097.42 	
Date: Jul 20
Value: 1092.84 	
Date: Jul 15
Value: 1090.31 	
Date: Jul 10
Value: 1088.41 	
Date: Jul 05
Value: 1086.45 	
Date: Jun 30
Value: 1082.37 	
Date: Jun 25
Value: 1059.07 	
Date: Jun 20
Value: 1028.11 	
Date: Jun 15
Value: 1025.47 	
Date: Jun 10
Value: 1013.04 	
Date: Jun 05
Value: 1008.46 	
Date: May 31
Value: 1004.94 	
Date: May 25
Value: 996.39 	
Date: May 20
Value: 989.49 	
Date: May 15
Value: 970.43 	
Date: May 10
Value: 962.3 	
Date: May 05
Value: 951.63 	
Date: Apr 30
Value: 933.47 	
Date: Apr 25
Value: 929.23 	
Date: Apr 20
Value: 1485.76 	
Date: Apr 15
Value: 1482.4 	
Date: Apr 10
Value: 1478.62 	
Date: Apr 05
Value: 1474.93 	
Date: Mar 31
Value: 1468.13 	
Date: Mar 25
Value: 1427.63 	
Date: Mar 20
Value: 1411.56 	
Date: Mar 15
Value: 1408.46 	
Date: Mar 10
Value: 1399.76 	
Date: Mar 05
Value: 1398.14 	
Date: Feb 28
Value: 1394.57 	
Date: Feb 25
Value: 1393.93 	
Date: Feb 20
Value: 1393.03 	
Date: Feb 15
Value: 1391.69 	
Date: Feb 10
Value: 1390.87 	
Date: Feb 05
Value: 1390.14 	
Date: Jan 31
Value: 1389.53 	
Date: Jan 25
Value: 1386.82 	
Date: Jan 20
Value: 1386.26 	
Date: Jan 15
Value: 1385.01 	
Date: Jan 10
Value: 1377.03 	
Date: Jan 05
Value: 1375.44 	
Date: Dec 31
Value: 1371.57 	
Date: Dec 25
Value: 1365.91 	
Date: Dec 20
Value: 1331.16 	
Date: Dec 15
Value: 1324.94 	
Date: Dec 10
Value: 1319.12 	
Date: Dec 05
Value: 1292.47 	
Date: Nov 30
Value: 1273.55 	
Date: Nov 25
Value: 1257.21 	
Date: Nov 20
Value: 1237.11 	
Date: Nov 15
Value: 1226.63 	
Date: Nov 10
Value: 1217.96 	
Date: Nov 05
Value: 1216.83 	
Date: Oct 31
Value: 1215.8 	
Date: Oct 25
Value: 1213.83 	
Date: Oct 20
Value: 1212.31 	
Date: Oct 15
Value: 1210.79 	
Date: Oct 10
Value: 1208.46 	
Date: Oct 05
Value: 1205.61 	
Date: Sep 30
Value: 1774.18 	
Date: Sep 25
Value: 1770.11 	
Date: Sep 20
Value: 1767.53 	
Date: Sep 15
Value: 1754.19 	
Date: Sep 10
Value: 1745.73 	
Date: Sep 05
Value: 1735.06 	
Date: Aug 31
Value: 1732.64 	
Date: Aug 25
Value: 1727.71 	
Date: Aug 20
Value: 1722.81 	
Date: Aug 15
Value: 1696.55 	
Date: Aug 10
Value: 1694.45 	
Date: Aug 05
Value: 1692.68 	
Date: Jul 31
Value: 1690.19 	
Date: Jul 25
Value: 1688.1 	
Date: Jul 20
Value: 1683.52 	
Date: Jul 15
Value: 1680.99 	
Date: Jul 10
Value: 1679.1 	
Date: Jul 05
Value: 1677.14 	
Date: Jun 30
Value: 1673.06 	
Date: Jun 25
Value: 1649.75 	
Date: Jun 20
Value: 1618.8 	
Date: Jun 15
Value: 1616.15 	
Date: Jun 10
Value: 1603.73 	
Date: Jun 05
Value: 1599.15 	
Date: May 31
Value: 1595.62 	
Date: May 25
Value: 1587.07 	
Date: May 20
Value: 1580.17 	
Date: May 15
Value: 1561.11 	
Date: May 10
Value: 1552.99 	
Date: May 05
Value: 1542.32 	
Date: Apr 30
Value: 1524.15 	
Date: Apr 25
Value: 1519.91 	
Date: Apr 20
Value: 1488.61 	
Date: Apr 15
Value: 1472.18 	
Date: Apr 10
Value: 1469.98 	
Date: Apr 05
Value: 1467.73 	
Date: Mar 31
Value: 1463.2 	
Date: Mar 25
Value: 1451.86 	
Date: Mar 20
Value: 1445.04 	
Date: Mar 15
Value: 1441.89 	
Date: Mar 10
Value: 1424.4 	
Date: Mar 05
Value: 1413.99 	
Date: Feb 28
Value: 1392.4 	
Date: Feb 25
Value: 1386.87 	
Date: Feb 20
Value: 1382.11 	
Date: Feb 15
Value: 1381.3 	
Date: Feb 10
Value: 1370.11 	
Date: Feb 05
Value: 1364.09 	
Date: Jan 31
Value: 1362.67 	
Date: Jan 25
Value: 1361.96 	
Date: Jan 20
Value: 1361.13 	
Date: Jan 15
Value: 1355.82 	
Date: Jan 10
Value: 1354.03 	
Date: Jan 05
Value: 1343.75 	
Date: Dec 31
Value: 1337.96 	
Date: Dec 25
Value: 1335.41 	
Date: Dec 20
Value: 1323.82 	
Date: Dec 15
Value: 1321.97 	
Date: Dec 10
Value: 1294.6 	
Date: Dec 05
Value: 1289.51 	
Date: Nov 30
Value: 1275.4 	
Date: Nov 25
Value: 1248.63 	
Date: Nov 20
Value: 1232.77 	
Date: Nov 15
Value: 1218.51 	
Date: Nov 10
Value: 1215.71 	
Date: Nov 05
Value: 1202.23 	
Date: Oct 31
Value: 1806.49 	
Date: Oct 25
Value: 1804.51 	
Date: Oct 20
Value: 1802.99 	
Date: Oct 15
Value: 1801.47 	
Date: Oct 10
Value: 1799.15 	
Date: Oct 05
Value: 1796.3 	
Date: Sep 30
Value: 593.87 	
Date: Sep 25
Value: 587.25 	
Date: Sep 20
Value: 581.66 	
Date: Sep 15
Value: 576.58 	
Date: Sep 10
Value: 571.74 	
Date: Sep 05
Value: 566.22 	
Date: Aug 31
Value: 560.01 	
Date: Aug 25
Value: 549.39 	
Date: Aug 20
Value: 541.86 	
Date: Aug 15
Value: 534.56 	
Date: Aug 10
Value: 526.98 	
Date: Aug 05
Value: 515.74 	
Date: Jul 31
Value: 507.49 	
Date: Jul 25
Value: 499.24 	
Date: Jul 20
Value: 494.78 	
Date: Jul 15
Value: 490.63 	
Date: Jul 10
Value: 484.71 	
Date: Jul 05
Value: 478.65 	
Date: Jun 30
Value: 471.9 	
Date: Jun 25
Value: 464.28 	
Date: Jun 20
Value: 454.93 	
Date: Jun 15
Value: 441.41 	
Date: Jun 10
Value: 428.98 	
Date: Jun 05
Value: 418.45 	
Date: May 31
Value: 406.22 	
Date: May 25
Value: 394.23 	
Date: May 20
Value: 382.64 	
Date: May 15
Value: 373.28 	
Date: May 10
Value: 361.6 	
Date: May 05
Value: 350.58 	
Date: Apr 30
Value: 339.42 	
Date: Apr 25
Value: 330.85 	
Date: Apr 20
Value: 320.44 	
Date: Apr 15
Value: 307.04 	
Date: Apr 10
Value: 294.35 	
Date: Apr 05
Value: 282.42 	
Date: Mar 31
Value: 271.14 	
Date: Mar 25
Value: 257.39 	
Date: Mar 20
Value: 248.2 	
Date: Mar 15
Value: 239.22 	
Date: Mar 10
Value: 231.66 	
Date: Mar 05
Value: 221.6 	
Date: Feb 28
Value: 212.01 	
Date: Feb 25
Value: 208.35 	
Date: Feb 20
Value: 199.99 	
Date: Feb 15
Value: 194.38 	
Date: Feb 10
Value: 186.08 	
Date: Feb 05
Value: 178.93 	
Date: Jan 31
Value: 173.27 	
Date: Jan 25
Value: 165.89 	
Date: Jan 20
Value: 159.83 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 152.56 	
Date: Jan 05
Value: 147.28 	
Date: Dec 31
Value: 141.65 	
Date: Dec 25
Value: 130.78 	
Date: Dec 20
Value: 121.46 	
Date: Dec 15
Value: 112.09 	
Date: Dec 10
Value: 103.06 	
Date: Dec 05
Value: 93.11 	
Date: Nov 30
Value: 79.88 	
Date: Nov 25
Value: 70.79 	
Date: Nov 20
Value: 59.59 	
Date: Nov 15
Value: 46.34 	
Date: Nov 10
Value: 35.67 	
Date: Nov 05
Value: 26.52 	
Date: Oct 31
Value: 653.68 	
Date: Oct 25
Value: 643.54 	
Date: Oct 20
Value: 632.6 	
Date: Oct 15
Value: 624.22 	
Date: Oct 10
Value: 612.4 	
Date: Oct 05
Value: 601.84

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Sep 30
Value: 1414.54 	
Date: Sep 25
Value: 1409.97 	
Date: Sep 20
Value: 1406.52 	
Date: Sep 15
Value: 1390.09 	
Date: Sep 10
Value: 1380.33 	
Date: Sep 05
Value: 1370.35 	
Date: Aug 31
Value: 1367.33 	
Date: Aug 25
Value: 1363.67 	
Date: Aug 20
Value: 1357.12 	
Date: Aug 15
Value: 1324.72 	
Date: Aug 10
Value: 1322.13 	
Date: Aug 05
Value: 1320.32 	
Date: Jul 31
Value: 1317.99 	
Date: Jul 25
Value: 1315.13 	
Date: Jul 20
Value: 1311.44 	
Date: Jul 15
Value: 1308.13 	
Date: Jul 10
Value: 1305.46 	
Date: Jul 05
Value: 1302.81 	
Date: Jun 30
Value: 1298.3 	
Date: Jun 25
Value: 1273.87 	
Date: Jun 20
Value: 1244.11 	
Date: Jun 15
Value: 1241.13 	
Date: Jun 10
Value: 1230.78 	
Date: Jun 05
Value: 1228.23 	
Date: May 31
Value: 1221.96 	
Date: May 25
Value: 1214.87 	
Date: May 20
Value: 1200.6 	
Date: May 15
Value: 1175.12 	
Date: May 10
Value: 1168.15 	
Date: May 05
Value: 1159.71 	
Date: Apr 30
Value: 1128.1 	
Date: Apr 25
Value: 1124.28 	
Date: Apr 20
Value: 1772.81 	
Date: Apr 15
Value: 1767.29 	
Date: Apr 10
Value: 1762.29 	
Date: Apr 05
Value: 1755.25 	
Date: Mar 31
Value: 1738.66 	
Date: Mar 25
Value: 1702.76 	
Date: Mar 20
Value: 1689.19 	
Date: Mar 15
Value: 1685.74 	
Date: Mar 10
Value: 1677.88 	
Date: Mar 05
Value: 1676.36 	
Date: Feb 28
Value: 1672.12 	
Date: Feb 25
Value: 1671.6 	
Date: Feb 20
Value: 1670.07 	
Date: Feb 15
Value: 1667.99 	
Date: Feb 10
Value: 1666.65 	
Date: Feb 05
Value: 1665.73 	
Date: Jan 31
Value: 1664.86 	
Date: Jan 25
Value: 1662.53 	
Date: Jan 20
Value: 1661.88 	
Date: Jan 15
Value: 1660.59 	
Date: Jan 10
Value: 1649.83 	
Date: Jan 05
Value: 1648.84 	
Date: Dec 31
Value: 1644.86 	
Date: Dec 25
Value: 1640.89 	
Date: Dec 20
Value: 1593.05 	
Date: Dec 15
Value: 1584.04 	
Date: Dec 10
Value: 1569.55 	
Date: Dec 05
Value: 1521.52 	
Date: Nov 30
Value: 1505.92 	
Date: Nov 25
Value: 1478.25 	
Date: Nov 20
Value: 1455.94 	
Date: Nov 15
Value: 1451.33 	
Date: Nov 10
Value: 1445.07 	
Date: Nov 05
Value: 1443.92 	
Date: Oct 31
Value: 1442.84 	
Date: Oct 25
Value: 1440.79 	
Date: Oct 20
Value: 1439.2 	
Date: Oct 15
Value: 1437.6 	
Date: Oct 10
Value: 1433.82 	
Date: Oct 05
Value: 1430.22 	
Date: Sep 30
Value: 2125.29 	
Date: Sep 25
Value: 2120.73 	
Date: Sep 20
Value: 2117.28 	
Date: Sep 15
Value: 2100.85 	
Date: Sep 10
Value: 2091.09 	
Date: Sep 05
Value: 2081.1 	
Date: Aug 31
Value: 2078.08 	
Date: Aug 25
Value: 2074.42 	
Date: Aug 20
Value: 2067.87 	
Date: Aug 15
Value: 2035.47 	
Date: Aug 10
Value: 2032.89 	
Date: Aug 05
Value: 2031.07 	
Date: Jul 31
Value: 2028.75 	
Date: Jul 25
Value: 2025.88 	
Date: Jul 20
Value: 2022.19 	
Date: Jul 15
Value: 2018.88 	
Date: Jul 10
Value: 2016.21 	
Date: Jul 05
Value: 2013.57 	
Date: Jun 30
Value: 2009.05 	
Date: Jun 25
Value: 1984.63 	
Date: Jun 20
Value: 1954.87 	
Date: Jun 15
Value: 1951.89 	
Date: Jun 10
Value: 1941.54 	
Date: Jun 05
Value: 1938.99 	
Date: May 31
Value: 1932.72 	
Date: May 25
Value: 1925.62 	
Date: May 20
Value: 1911.36 	
Date: May 15
Value: 1885.88 	
Date: May 10
Value: 1878.91 	
Date: May 05
Value: 1870.47 	
Date: Apr 30
Value: 1838.85 	
Date: Apr 25
Value: 1835.04 	
Date: Apr 20
Value: 1802.55 	
Date: Apr 15
Value: 1784.48 	
Date: Apr 10
Value: 1781.86 	
Date: Apr 05
Value: 1779.39 	
Date: Mar 31
Value: 1777.07 	
Date: Mar 25
Value: 1767.36 	
Date: Mar 20
Value: 1762.66 	
Date: Mar 15
Value: 1759.47 	
Date: Mar 10
Value: 1728.25 	
Date: Mar 05
Value: 1719.53 	
Date: Feb 28
Value: 1706.25 	
Date: Feb 25
Value: 1700.67 	
Date: Feb 20
Value: 1696.39 	
Date: Feb 15
Value: 1695.5 	
Date: Feb 10
Value: 1678.89 	
Date: Feb 05
Value: 1674.66 	
Date: Jan 31
Value: 1673.7 	
Date: Jan 25
Value: 1672.93 	
Date: Jan 20
Value: 1671.66 	
Date: Jan 15
Value: 1661.76 	
Date: Jan 10
Value: 1659.31 	
Date: Jan 05
Value: 1648.92 	
Date: Dec 31
Value: 1641.69 	
Date: Dec 25
Value: 1637.9 	
Date: Dec 20
Value: 1622.63 	
Date: Dec 15
Value: 1617.19 	
Date: Dec 10
Value: 1589.97 	
Date: Dec 05
Value: 1579.61 	
Date: Nov 30
Value: 1563.32 	
Date: Nov 25
Value: 1532.4 	
Date: Nov 20
Value: 1516.42 	
Date: Nov 15
Value: 1496.81 	
Date: Nov 10
Value: 1490.66 	
Date: Nov 05
Value: 1478.01 	
Date: Oct 31
Value: 2153.6 	
Date: Oct 25
Value: 2151.55 	
Date: Oct 20
Value: 2149.96 	
Date: Oct 15
Value: 2148.36 	
Date: Oct 10
Value: 2144.58 	
Date: Oct 05
Value: 2140.98 	
Date: Sep 30
Value: 673.36 	
Date: Sep 25
Value: 665.58 	
Date: Sep 20
Value: 658.87 	
Date: Sep 15
Value: 652.87 	
Date: Sep 10
Value: 647.13 	
Date: Sep 05
Value: 641.79 	
Date: Aug 31
Value: 635.23 	
Date: Aug 25
Value: 625.41 	
Date: Aug 20
Value: 616.94 	
Date: Aug 15
Value: 609.42 	
Date: Aug 10
Value: 600.62 	
Date: Aug 05
Value: 588.16 	
Date: Jul 31
Value: 580.1 	
Date: Jul 25
Value: 568.29 	
Date: Jul 20
Value: 561.16 	
Date: Jul 15
Value: 556 	
Date: Jul 10
Value: 547.97 	
Date: Jul 05
Value: 539.34 	
Date: Jun 30
Value: 530.52 	
Date: Jun 25
Value: 520.37 	
Date: Jun 20
Value: 507.69 	
Date: Jun 15
Value: 493.11 	
Date: Jun 10
Value: 478.31 	
Date: Jun 05
Value: 465.9 	
Date: May 31
Value: 451.63 	
Date: May 25
Value: 438.22 	
Date: May 20
Value: 425.59 	
Date: May 15
Value: 415.43 	
Date: May 10
Value: 403.39 	
Date: May 05
Value: 390.92 	
Date: Apr 30
Value: 379.16 	
Date: Apr 25
Value: 369.72 	
Date: Apr 20
Value: 357.53 	
Date: Apr 15
Value: 342.91 	
Date: Apr 10
Value: 329.54 	
Date: Apr 05
Value: 318.45 	
Date: Mar 31
Value: 306.54 	
Date: Mar 25
Value: 291.32 	
Date: Mar 20
Value: 281.24 	
Date: Mar 15
Value: 271.51 	
Date: Mar 10
Value: 262.86 	
Date: Mar 05
Value: 252.63 	
Date: Feb 28
Value: 243.03 	
Date: Feb 25
Value: 239.4 	
Date: Feb 20
Value: 231.93 	
Date: Feb 15
Value: 227.15 	
Date: Feb 10
Value: 219.24 	
Date: Feb 05
Value: 213.32 	
Date: Jan 31
Value: 207.64 	
Date: Jan 25
Value: 198.89 	
Date: Jan 20
Value: 191.99 	
Date: Jan 15
Value: 186.89 	
Date: Jan 10
Value: 182.27 	
Date: Jan 05
Value: 174.41 	
Date: Dec 31
Value: 166.86 	
Date: Dec 25
Value: 152.47 	
Date: Dec 20
Value: 138.99 	
Date: Dec 15
Value: 124.64 	
Date: Dec 10
Value: 111.36 	
Date: Dec 05
Value: 97.8 	
Date: Nov 30
Value: 82.61 	
Date: Nov 25
Value: 71.31 	
Date: Nov 20
Value: 58.64 	
Date: Nov 15
Value: 45.83 	
Date: Nov 10
Value: 35.43 	
Date: Nov 05
Value: 26.42 	
Date: Oct 31
Value: 732.61 	
Date: Oct 25
Value: 722.6 	
Date: Oct 20
Value: 712.1 	
Date: Oct 15
Value: 704.16 	
Date: Oct 10
Value: 692.44 	
Date: Oct 05
Value: 681.52 	
Date: Sep 30
Value: 1414.54 	
Date: Sep 25
Value: 1409.97 	
Date: Sep 20
Value: 1406.52 	
Date: Sep 15
Value: 1390.09 	
Date: Sep 10
Value: 1380.33 	
Date: Sep 05
Value: 1370.35 	
Date: Aug 31
Value: 1367.33 	
Date: Aug 25
Value: 1363.67 	
Date: Aug 20
Value: 1357.12 	
Date: Aug 15
Value: 1324.72 	
Date: Aug 10
Value: 1322.13 	
Date: Aug 05
Value: 1320.32 	
Date: Jul 31
Value: 1317.99 	
Date: Jul 25
Value: 1315.13 	
Date: Jul 20
Value: 1311.44 	
Date: Jul 15
Value: 1308.13 	
Date: Jul 10
Value: 1305.46 	
Date: Jul 05
Value: 1302.81 	
Date: Jun 30
Value: 1298.3 	
Date: Jun 25
Value: 1273.87 	
Date: Jun 20
Value: 1244.11 	
Date: Jun 15
Value: 1241.13 	
Date: Jun 10
Value: 1230.78 	
Date: Jun 05
Value: 1228.23 	
Date: May 31
Value: 1221.96 	
Date: May 25
Value: 1214.87 	
Date: May 20
Value: 1200.6 	
Date: May 15
Value: 1175.12 	
Date: May 10
Value: 1168.15 	
Date: May 05
Value: 1159.71 	
Date: Apr 30
Value: 1128.1 	
Date: Apr 25
Value: 1124.28 	
Date: Apr 20
Value: 1772.81 	
Date: Apr 15
Value: 1767.29 	
Date: Apr 10
Value: 1762.29 	
Date: Apr 05
Value: 1755.25 	
Date: Mar 31
Value: 1738.66 	
Date: Mar 25
Value: 1702.76 	
Date: Mar 20
Value: 1689.19 	
Date: Mar 15
Value: 1685.74 	
Date: Mar 10
Value: 1677.88 	
Date: Mar 05
Value: 1676.36 	
Date: Feb 28
Value: 1672.12 	
Date: Feb 25
Value: 1671.6 	
Date: Feb 20
Value: 1670.07 	
Date: Feb 15
Value: 1667.99 	
Date: Feb 10
Value: 1666.65 	
Date: Feb 05
Value: 1665.73 	
Date: Jan 31
Value: 1664.86 	
Date: Jan 25
Value: 1662.53 	
Date: Jan 20
Value: 1661.88 	
Date: Jan 15
Value: 1660.59 	
Date: Jan 10
Value: 1649.83 	
Date: Jan 05
Value: 1648.84 	
Date: Dec 31
Value: 1644.86 	
Date: Dec 25
Value: 1640.89 	
Date: Dec 20
Value: 1593.05 	
Date: Dec 15
Value: 1584.04 	
Date: Dec 10
Value: 1569.55 	
Date: Dec 05
Value: 1521.52 	
Date: Nov 30
Value: 1505.92 	
Date: Nov 25
Value: 1478.25 	
Date: Nov 20
Value: 1455.94 	
Date: Nov 15
Value: 1451.33 	
Date: Nov 10
Value: 1445.07 	
Date: Nov 05
Value: 1443.92 	
Date: Oct 31
Value: 1442.84 	
Date: Oct 25
Value: 1440.79 	
Date: Oct 20
Value: 1439.2 	
Date: Oct 15
Value: 1437.6 	
Date: Oct 10
Value: 1433.82 	
Date: Oct 05
Value: 1430.22 	
Date: Sep 30
Value: 2125.29 	
Date: Sep 25
Value: 2120.73 	
Date: Sep 20
Value: 2117.28 	
Date: Sep 15
Value: 2100.85 	
Date: Sep 10
Value: 2091.09 	
Date: Sep 05
Value: 2081.1 	
Date: Aug 31
Value: 2078.08 	
Date: Aug 25
Value: 2074.42 	
Date: Aug 20
Value: 2067.87 	
Date: Aug 15
Value: 2035.47 	
Date: Aug 10
Value: 2032.89 	
Date: Aug 05
Value: 2031.07 	
Date: Jul 31
Value: 2028.75 	
Date: Jul 25
Value: 2025.88 	
Date: Jul 20
Value: 2022.19 	
Date: Jul 15
Value: 2018.88 	
Date: Jul 10
Value: 2016.21 	
Date: Jul 05
Value: 2013.57 	
Date: Jun 30
Value: 2009.05 	
Date: Jun 25
Value: 1984.63 	
Date: Jun 20
Value: 1954.87 	
Date: Jun 15
Value: 1951.89 	
Date: Jun 10
Value: 1941.54 	
Date: Jun 05
Value: 1938.99 	
Date: May 31
Value: 1932.72 	
Date: May 25
Value: 1925.62 	
Date: May 20
Value: 1911.36 	
Date: May 15
Value: 1885.88 	
Date: May 10
Value: 1878.91 	
Date: May 05
Value: 1870.47 	
Date: Apr 30
Value: 1838.85 	
Date: Apr 25
Value: 1835.04 	
Date: Apr 20
Value: 1802.55 	
Date: Apr 15
Value: 1784.48 	
Date: Apr 10
Value: 1781.86 	
Date: Apr 05
Value: 1779.39 	
Date: Mar 31
Value: 1777.07 	
Date: Mar 25
Value: 1767.36 	
Date: Mar 20
Value: 1762.66 	
Date: Mar 15
Value: 1759.47 	
Date: Mar 10
Value: 1728.25 	
Date: Mar 05
Value: 1719.53 	
Date: Feb 28
Value: 1706.25 	
Date: Feb 25
Value: 1700.67 	
Date: Feb 20
Value: 1696.39 	
Date: Feb 15
Value: 1695.5 	
Date: Feb 10
Value: 1678.89 	
Date: Feb 05
Value: 1674.66 	
Date: Jan 31
Value: 1673.7 	
Date: Jan 25
Value: 1672.93 	
Date: Jan 20
Value: 1671.66 	
Date: Jan 15
Value: 1661.76 	
Date: Jan 10
Value: 1659.31 	
Date: Jan 05
Value: 1648.92 	
Date: Dec 31
Value: 1641.69 	
Date: Dec 25
Value: 1637.9 	
Date: Dec 20
Value: 1622.63 	
Date: Dec 15
Value: 1617.19 	
Date: Dec 10
Value: 1589.97 	
Date: Dec 05
Value: 1579.61 	
Date: Nov 30
Value: 1563.32 	
Date: Nov 25
Value: 1532.4 	
Date: Nov 20
Value: 1516.42 	
Date: Nov 15
Value: 1496.81 	
Date: Nov 10
Value: 1490.66 	
Date: Nov 05
Value: 1478.01 	
Date: Oct 31
Value: 2153.6 	
Date: Oct 25
Value: 2151.55 	
Date: Oct 20
Value: 2149.96 	
Date: Oct 15
Value: 2148.36 	
Date: Oct 10
Value: 2144.58 	
Date: Oct 05
Value: 2140.98 	
Date: Sep 30
Value: 673.36 	
Date: Sep 25
Value: 665.58 	
Date: Sep 20
Value: 658.87 	
Date: Sep 15
Value: 652.87 	
Date: Sep 10
Value: 647.13 	
Date: Sep 05
Value: 641.79 	
Date: Aug 31
Value: 635.23 	
Date: Aug 25
Value: 625.41 	
Date: Aug 20
Value: 616.94 	
Date: Aug 15
Value: 609.42 	
Date: Aug 10
Value: 600.62 	
Date: Aug 05
Value: 588.16 	
Date: Jul 31
Value: 580.1 	
Date: Jul 25
Value: 568.29 	
Date: Jul 20
Value: 561.16 	
Date: Jul 15
Value: 556 	
Date: Jul 10
Value: 547.97 	
Date: Jul 05
Value: 539.34 	
Date: Jun 30
Value: 530.52 	
Date: Jun 25
Value: 520.37 	
Date: Jun 20
Value: 507.69 	
Date: Jun 15
Value: 493.11 	
Date: Jun 10
Value: 478.31 	
Date: Jun 05
Value: 465.9 	
Date: May 31
Value: 451.63 	
Date: May 25
Value: 438.22 	
Date: May 20
Value: 425.59 	
Date: May 15
Value: 415.43 	
Date: May 10
Value: 403.39 	
Date: May 05
Value: 390.92 	
Date: Apr 30
Value: 379.16 	
Date: Apr 25
Value: 369.72 	
Date: Apr 20
Value: 357.53 	
Date: Apr 15
Value: 342.91 	
Date: Apr 10
Value: 329.54 	
Date: Apr 05
Value: 318.45 	
Date: Mar 31
Value: 306.54 	
Date: Mar 25
Value: 291.32 	
Date: Mar 20
Value: 281.24 	
Date: Mar 15
Value: 271.51 	
Date: Mar 10
Value: 262.86 	
Date: Mar 05
Value: 252.63 	
Date: Feb 28
Value: 243.03 	
Date: Feb 25
Value: 239.4 	
Date: Feb 20
Value: 231.93 	
Date: Feb 15
Value: 227.15 	
Date: Feb 10
Value: 219.24 	
Date: Feb 05
Value: 213.32 	
Date: Jan 31
Value: 207.64 	
Date: Jan 25
Value: 198.89 	
Date: Jan 20
Value: 191.99 	
Date: Jan 15
Value: 186.89 	
Date: Jan 10
Value: 182.27 	
Date: Jan 05
Value: 174.41 	
Date: Dec 31
Value: 166.86 	
Date: Dec 25
Value: 152.47 	
Date: Dec 20
Value: 138.99 	
Date: Dec 15
Value: 124.64 	
Date: Dec 10
Value: 111.36 	
Date: Dec 05
Value: 97.8 	
Date: Nov 30
Value: 82.61 	
Date: Nov 25
Value: 71.31 	
Date: Nov 20
Value: 58.64 	
Date: Nov 15
Value: 45.83 	
Date: Nov 10
Value: 35.43 	
Date: Nov 05
Value: 26.42 	
Date: Oct 31
Value: 732.61 	
Date: Oct 25
Value: 722.6 	
Date: Oct 20
Value: 712.1 	
Date: Oct 15
Value: 704.16 	
Date: Oct 10
Value: 692.44 	
Date: Oct 05
Value: 681.52

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Sep 30
Value: 1618.62 	
Date: Sep 25
Value: 1611.71 	
Date: Sep 20
Value: 1608.94 	
Date: Sep 15
Value: 1599.74 	
Date: Sep 10
Value: 1589.18 	
Date: Sep 05
Value: 1571.62 	
Date: Aug 31
Value: 1568.9 	
Date: Aug 25
Value: 1560.74 	
Date: Aug 20
Value: 1553.23 	
Date: Aug 15
Value: 1534.97 	
Date: Aug 10
Value: 1532.24 	
Date: Aug 05
Value: 1529.45 	
Date: Jul 31
Value: 1526.16 	
Date: Jul 25
Value: 1523.04 	
Date: Jul 20
Value: 1516.15 	
Date: Jul 15
Value: 1508.89 	
Date: Jul 10
Value: 1505.56 	
Date: Jul 05
Value: 1502.73 	
Date: Jun 30
Value: 1495.8 	
Date: Jun 25
Value: 1484.77 	
Date: Jun 20
Value: 1453.03 	
Date: Jun 15
Value: 1450.02 	
Date: Jun 10
Value: 1443.06 	
Date: Jun 05
Value: 1438.54 	
Date: May 31
Value: 1435.04 	
Date: May 25
Value: 1425.02 	
Date: May 20
Value: 1415.9 	
Date: May 15
Value: 1386.77 	
Date: May 10
Value: 1375.67 	
Date: May 05
Value: 1363.58 	
Date: Apr 30
Value: 1343.68 	
Date: Apr 25
Value: 1337.55 	
Date: Apr 20
Value: 2067.15 	
Date: Apr 15
Value: 2061.29 	
Date: Apr 10
Value: 2053.49 	
Date: Apr 05
Value: 2043.14 	
Date: Mar 31
Value: 2033.22 	
Date: Mar 25
Value: 1994.2 	
Date: Mar 20
Value: 1961.79 	
Date: Mar 15
Value: 1953.68 	
Date: Mar 10
Value: 1942.45 	
Date: Mar 05
Value: 1939.12 	
Date: Feb 28
Value: 1933.78 	
Date: Feb 25
Value: 1932.89 	
Date: Feb 20
Value: 1931.83 	
Date: Feb 15
Value: 1930.22 	
Date: Feb 10
Value: 1929.2 	
Date: Feb 05
Value: 1928.22 	
Date: Jan 31
Value: 1925.96 	
Date: Jan 25
Value: 1916.32 	
Date: Jan 20
Value: 1914.66 	
Date: Jan 15
Value: 1911.7 	
Date: Jan 10
Value: 1891.65 	
Date: Jan 05
Value: 1886.15 	
Date: Dec 31
Value: 1877.46 	
Date: Dec 25
Value: 1872.47 	
Date: Dec 20
Value: 1816.52 	
Date: Dec 15
Value: 1805.13 	
Date: Dec 10
Value: 1797.52 	
Date: Dec 05
Value: 1766.52 	
Date: Nov 30
Value: 1736.52 	
Date: Nov 25
Value: 1711.75 	
Date: Nov 20
Value: 1688.54 	
Date: Nov 15
Value: 1675.16 	
Date: Nov 10
Value: 1667.62 	
Date: Nov 05
Value: 1666.44 	
Date: Oct 31
Value: 1665.37 	
Date: Oct 25
Value: 1663.13 	
Date: Oct 20
Value: 1661.5 	
Date: Oct 15
Value: 1659.89 	
Date: Oct 10
Value: 1657.81 	
Date: Oct 05
Value: 1651.12 	
Date: Sep 30
Value: 2342.04 	
Date: Sep 25
Value: 2335.13 	
Date: Sep 20
Value: 2332.36 	
Date: Sep 15
Value: 2323.16 	
Date: Sep 10
Value: 2312.6 	
Date: Sep 05
Value: 2295.04 	
Date: Aug 31
Value: 2292.32 	
Date: Aug 25
Value: 2284.16 	
Date: Aug 20
Value: 2276.65 	
Date: Aug 15
Value: 2258.4 	
Date: Aug 10
Value: 2255.66 	
Date: Aug 05
Value: 2252.87 	
Date: Jul 31
Value: 2249.58 	
Date: Jul 25
Value: 2246.46 	
Date: Jul 20
Value: 2239.57 	
Date: Jul 15
Value: 2232.31 	
Date: Jul 10
Value: 2228.98 	
Date: Jul 05
Value: 2226.15 	
Date: Jun 30
Value: 2219.22 	
Date: Jun 25
Value: 2208.19 	
Date: Jun 20
Value: 2176.45 	
Date: Jun 15
Value: 2173.44 	
Date: Jun 10
Value: 2166.48 	
Date: Jun 05
Value: 2161.96 	
Date: May 31
Value: 2158.46 	
Date: May 25
Value: 2148.44 	
Date: May 20
Value: 2139.32 	
Date: May 15
Value: 2110.19 	
Date: May 10
Value: 2099.09 	
Date: May 05
Value: 2087 	
Date: Apr 30
Value: 2067.1 	
Date: Apr 25
Value: 2060.97 	
Date: Apr 20
Value: 2014.5 	
Date: Apr 15
Value: 1988.74 	
Date: Apr 10
Value: 1984.44 	
Date: Apr 05
Value: 1980.35 	
Date: Mar 31
Value: 1972.75 	
Date: Mar 25
Value: 1951.72 	
Date: Mar 20
Value: 1942.33 	
Date: Mar 15
Value: 1933.71 	
Date: Mar 10
Value: 1910.95 	
Date: Mar 05
Value: 1898.68 	
Date: Feb 28
Value: 1856.14 	
Date: Feb 25
Value: 1849.34 	
Date: Feb 20
Value: 1842.99 	
Date: Feb 15
Value: 1841.95 	
Date: Feb 10
Value: 1829.59 	
Date: Feb 05
Value: 1823.31 	
Date: Jan 31
Value: 1821.61 	
Date: Jan 25
Value: 1820.32 	
Date: Jan 20
Value: 1815.62 	
Date: Jan 15
Value: 1798.11 	
Date: Jan 10
Value: 1793.59 	
Date: Jan 05
Value: 1775.14 	
Date: Dec 31
Value: 1765.11 	
Date: Dec 25
Value: 1762.22 	
Date: Dec 20
Value: 1747.35 	
Date: Dec 15
Value: 1744.64 	
Date: Dec 10
Value: 1702.54 	
Date: Dec 05
Value: 1694.84 	
Date: Nov 30
Value: 1681.46 	
Date: Nov 25
Value: 1629.87 	
Date: Nov 20
Value: 1603.43 	
Date: Nov 15
Value: 1590.05 	
Date: Nov 10
Value: 1580.85 	
Date: Nov 05
Value: 1555.84 	
Date: Oct 31
Value: 2388.79 	
Date: Oct 25
Value: 2386.55 	
Date: Oct 20
Value: 2384.92 	
Date: Oct 15
Value: 2383.31 	
Date: Oct 10
Value: 2381.23 	
Date: Oct 05
Value: 2374.54 	
Date: Sep 30
Value: 791.25 	
Date: Sep 25
Value: 784.33 	
Date: Sep 20
Value: 778.68 	
Date: Sep 15
Value: 773.64 	
Date: Sep 10
Value: 768.58 	
Date: Sep 05
Value: 762.72 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 745.78 	
Date: Aug 20
Value: 737.86 	
Date: Aug 15
Value: 730.65 	
Date: Aug 10
Value: 723.65 	
Date: Aug 05
Value: 711.17 	
Date: Jul 31
Value: 702.86 	
Date: Jul 25
Value: 693.26 	
Date: Jul 20
Value: 687.08 	
Date: Jul 15
Value: 682.03 	
Date: Jul 10
Value: 674.47 	
Date: Jul 05
Value: 667.93 	
Date: Jun 30
Value: 659.81 	
Date: Jun 25
Value: 652.89 	
Date: Jun 20
Value: 643.91 	
Date: Jun 15
Value: 631.52 	
Date: Jun 10
Value: 621.61 	
Date: Jun 05
Value: 611.85 	
Date: May 31
Value: 600.33 	
Date: May 25
Value: 585.69 	
Date: May 20
Value: 571.17 	
Date: May 15
Value: 558.49 	
Date: May 10
Value: 543.65 	
Date: May 05
Value: 529.53 	
Date: Apr 30
Value: 515.01 	
Date: Apr 25
Value: 502.64 	
Date: Apr 20
Value: 488.73 	
Date: Apr 15
Value: 471.86 	
Date: Apr 10
Value: 455.94 	
Date: Apr 05
Value: 440.92 	
Date: Mar 31
Value: 426.24 	
Date: Mar 25
Value: 408.34 	
Date: Mar 20
Value: 395.09 	
Date: Mar 15
Value: 381.97 	
Date: Mar 10
Value: 370.99 	
Date: Mar 05
Value: 356.69 	
Date: Feb 28
Value: 341.92 	
Date: Feb 25
Value: 336.49 	
Date: Feb 20
Value: 325.66 	
Date: Feb 15
Value: 318.43 	
Date: Feb 10
Value: 307.12 	
Date: Feb 05
Value: 296.75 	
Date: Jan 31
Value: 286.27 	
Date: Jan 25
Value: 269.48 	
Date: Jan 20
Value: 253.63 	
Date: Jan 15
Value: 242.61 	
Date: Jan 10
Value: 232.72 	
Date: Jan 05
Value: 218.57 	
Date: Dec 31
Value: 204.9 	
Date: Dec 25
Value: 186.32 	
Date: Dec 20
Value: 171.17 	
Date: Dec 15
Value: 155.31 	
Date: Dec 10
Value: 140.57 	
Date: Dec 05
Value: 125.5 	
Date: Nov 30
Value: 104.76 	
Date: Nov 25
Value: 90.77 	
Date: Nov 20
Value: 76.53 	
Date: Nov 15
Value: 59.87 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 859.35 	
Date: Oct 25
Value: 846.82 	
Date: Oct 20
Value: 835.2 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 811.39 	
Date: Oct 05
Value: 799.91 	
Date: Sep 30
Value: 1618.62 	
Date: Sep 25
Value: 1611.71 	
Date: Sep 20
Value: 1608.94 	
Date: Sep 15
Value: 1599.74 	
Date: Sep 10
Value: 1589.18 	
Date: Sep 05
Value: 1571.62 	
Date: Aug 31
Value: 1568.9 	
Date: Aug 25
Value: 1560.74 	
Date: Aug 20
Value: 1553.23 	
Date: Aug 15
Value: 1534.97 	
Date: Aug 10
Value: 1532.24 	
Date: Aug 05
Value: 1529.45 	
Date: Jul 31
Value: 1526.16 	
Date: Jul 25
Value: 1523.04 	
Date: Jul 20
Value: 1516.15 	
Date: Jul 15
Value: 1508.89 	
Date: Jul 10
Value: 1505.56 	
Date: Jul 05
Value: 1502.73 	
Date: Jun 30
Value: 1495.8 	
Date: Jun 25
Value: 1484.77 	
Date: Jun 20
Value: 1453.03 	
Date: Jun 15
Value: 1450.02 	
Date: Jun 10
Value: 1443.06 	
Date: Jun 05
Value: 1438.54 	
Date: May 31
Value: 1435.04 	
Date: May 25
Value: 1425.02 	
Date: May 20
Value: 1415.9 	
Date: May 15
Value: 1386.77 	
Date: May 10
Value: 1375.67 	
Date: May 05
Value: 1363.58 	
Date: Apr 30
Value: 1343.68 	
Date: Apr 25
Value: 1337.55 	
Date: Apr 20
Value: 2067.15 	
Date: Apr 15
Value: 2061.29 	
Date: Apr 10
Value: 2053.49 	
Date: Apr 05
Value: 2043.14 	
Date: Mar 31
Value: 2033.22 	
Date: Mar 25
Value: 1994.2 	
Date: Mar 20
Value: 1961.79 	
Date: Mar 15
Value: 1953.68 	
Date: Mar 10
Value: 1942.45 	
Date: Mar 05
Value: 1939.12 	
Date: Feb 28
Value: 1933.78 	
Date: Feb 25
Value: 1932.89 	
Date: Feb 20
Value: 1931.83 	
Date: Feb 15
Value: 1930.22 	
Date: Feb 10
Value: 1929.2 	
Date: Feb 05
Value: 1928.22 	
Date: Jan 31
Value: 1925.96 	
Date: Jan 25
Value: 1916.32 	
Date: Jan 20
Value: 1914.66 	
Date: Jan 15
Value: 1911.7 	
Date: Jan 10
Value: 1891.65 	
Date: Jan 05
Value: 1886.15 	
Date: Dec 31
Value: 1877.46 	
Date: Dec 25
Value: 1872.47 	
Date: Dec 20
Value: 1816.52 	
Date: Dec 15
Value: 1805.13 	
Date: Dec 10
Value: 1797.52 	
Date: Dec 05
Value: 1766.52 	
Date: Nov 30
Value: 1736.52 	
Date: Nov 25
Value: 1711.75 	
Date: Nov 20
Value: 1688.54 	
Date: Nov 15
Value: 1675.16 	
Date: Nov 10
Value: 1667.62 	
Date: Nov 05
Value: 1666.44 	
Date: Oct 31
Value: 1665.37 	
Date: Oct 25
Value: 1663.13 	
Date: Oct 20
Value: 1661.5 	
Date: Oct 15
Value: 1659.89 	
Date: Oct 10
Value: 1657.81 	
Date: Oct 05
Value: 1651.12 	
Date: Sep 30
Value: 2342.04 	
Date: Sep 25
Value: 2335.13 	
Date: Sep 20
Value: 2332.36 	
Date: Sep 15
Value: 2323.16 	
Date: Sep 10
Value: 2312.6 	
Date: Sep 05
Value: 2295.04 	
Date: Aug 31
Value: 2292.32 	
Date: Aug 25
Value: 2284.16 	
Date: Aug 20
Value: 2276.65 	
Date: Aug 15
Value: 2258.4 	
Date: Aug 10
Value: 2255.66 	
Date: Aug 05
Value: 2252.87 	
Date: Jul 31
Value: 2249.58 	
Date: Jul 25
Value: 2246.46 	
Date: Jul 20
Value: 2239.57 	
Date: Jul 15
Value: 2232.31 	
Date: Jul 10
Value: 2228.98 	
Date: Jul 05
Value: 2226.15 	
Date: Jun 30
Value: 2219.22 	
Date: Jun 25
Value: 2208.19 	
Date: Jun 20
Value: 2176.45 	
Date: Jun 15
Value: 2173.44 	
Date: Jun 10
Value: 2166.48 	
Date: Jun 05
Value: 2161.96 	
Date: May 31
Value: 2158.46 	
Date: May 25
Value: 2148.44 	
Date: May 20
Value: 2139.32 	
Date: May 15
Value: 2110.19 	
Date: May 10
Value: 2099.09 	
Date: May 05
Value: 2087 	
Date: Apr 30
Value: 2067.1 	
Date: Apr 25
Value: 2060.97 	
Date: Apr 20
Value: 2014.5 	
Date: Apr 15
Value: 1988.74 	
Date: Apr 10
Value: 1984.44 	
Date: Apr 05
Value: 1980.35 	
Date: Mar 31
Value: 1972.75 	
Date: Mar 25
Value: 1951.72 	
Date: Mar 20
Value: 1942.33 	
Date: Mar 15
Value: 1933.71 	
Date: Mar 10
Value: 1910.95 	
Date: Mar 05
Value: 1898.68 	
Date: Feb 28
Value: 1856.14 	
Date: Feb 25
Value: 1849.34 	
Date: Feb 20
Value: 1842.99 	
Date: Feb 15
Value: 1841.95 	
Date: Feb 10
Value: 1829.59 	
Date: Feb 05
Value: 1823.31 	
Date: Jan 31
Value: 1821.61 	
Date: Jan 25
Value: 1820.32 	
Date: Jan 20
Value: 1815.62 	
Date: Jan 15
Value: 1798.11 	
Date: Jan 10
Value: 1793.59 	
Date: Jan 05
Value: 1775.14 	
Date: Dec 31
Value: 1765.11 	
Date: Dec 25
Value: 1762.22 	
Date: Dec 20
Value: 1747.35 	
Date: Dec 15
Value: 1744.64 	
Date: Dec 10
Value: 1702.54 	
Date: Dec 05
Value: 1694.84 	
Date: Nov 30
Value: 1681.46 	
Date: Nov 25
Value: 1629.87 	
Date: Nov 20
Value: 1603.43 	
Date: Nov 15
Value: 1590.05 	
Date: Nov 10
Value: 1580.85 	
Date: Nov 05
Value: 1555.84 	
Date: Oct 31
Value: 2388.79 	
Date: Oct 25
Value: 2386.55 	
Date: Oct 20
Value: 2384.92 	
Date: Oct 15
Value: 2383.31 	
Date: Oct 10
Value: 2381.23 	
Date: Oct 05
Value: 2374.54 	
Date: Sep 30
Value: 791.25 	
Date: Sep 25
Value: 784.33 	
Date: Sep 20
Value: 778.68 	
Date: Sep 15
Value: 773.64 	
Date: Sep 10
Value: 768.58 	
Date: Sep 05
Value: 762.72 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 745.78 	
Date: Aug 20
Value: 737.86 	
Date: Aug 15
Value: 730.65 	
Date: Aug 10
Value: 723.65 	
Date: Aug 05
Value: 711.17 	
Date: Jul 31
Value: 702.86 	
Date: Jul 25
Value: 693.26 	
Date: Jul 20
Value: 687.08 	
Date: Jul 15
Value: 682.03 	
Date: Jul 10
Value: 674.47 	
Date: Jul 05
Value: 667.93 	
Date: Jun 30
Value: 659.81 	
Date: Jun 25
Value: 652.89 	
Date: Jun 20
Value: 643.91 	
Date: Jun 15
Value: 631.52 	
Date: Jun 10
Value: 621.61 	
Date: Jun 05
Value: 611.85 	
Date: May 31
Value: 600.33 	
Date: May 25
Value: 585.69 	
Date: May 20
Value: 571.17 	
Date: May 15
Value: 558.49 	
Date: May 10
Value: 543.65 	
Date: May 05
Value: 529.53 	
Date: Apr 30
Value: 515.01 	
Date: Apr 25
Value: 502.64 	
Date: Apr 20
Value: 488.73 	
Date: Apr 15
Value: 471.86 	
Date: Apr 10
Value: 455.94 	
Date: Apr 05
Value: 440.92 	
Date: Mar 31
Value: 426.24 	
Date: Mar 25
Value: 408.34 	
Date: Mar 20
Value: 395.09 	
Date: Mar 15
Value: 381.97 	
Date: Mar 10
Value: 370.99 	
Date: Mar 05
Value: 356.69 	
Date: Feb 28
Value: 341.92 	
Date: Feb 25
Value: 336.49 	
Date: Feb 20
Value: 325.66 	
Date: Feb 15
Value: 318.43 	
Date: Feb 10
Value: 307.12 	
Date: Feb 05
Value: 296.75 	
Date: Jan 31
Value: 286.27 	
Date: Jan 25
Value: 269.48 	
Date: Jan 20
Value: 253.63 	
Date: Jan 15
Value: 242.61 	
Date: Jan 10
Value: 232.72 	
Date: Jan 05
Value: 218.57 	
Date: Dec 31
Value: 204.9 	
Date: Dec 25
Value: 186.32 	
Date: Dec 20
Value: 171.17 	
Date: Dec 15
Value: 155.31 	
Date: Dec 10
Value: 140.57 	
Date: Dec 05
Value: 125.5 	
Date: Nov 30
Value: 104.76 	
Date: Nov 25
Value: 90.77 	
Date: Nov 20
Value: 76.53 	
Date: Nov 15
Value: 59.87 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 859.35 	
Date: Oct 25
Value: 846.82 	
Date: Oct 20
Value: 835.2 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 811.39 	
Date: Oct 05
Value: 799.91

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Sep 30
Value: 2182.62 	
Date: Sep 25
Value: 2173.75 	
Date: Sep 20
Value: 2170.39 	
Date: Sep 15
Value: 2155.15 	
Date: Sep 10
Value: 2134.66 	
Date: Sep 05
Value: 2099.53 	
Date: Aug 31
Value: 2095.69 	
Date: Aug 25
Value: 2087.05 	
Date: Aug 20
Value: 2080.36 	
Date: Aug 15
Value: 2064.98 	
Date: Aug 10
Value: 2062.93 	
Date: Aug 05
Value: 2060.89 	
Date: Jul 31
Value: 2058.76 	
Date: Jul 25
Value: 2055.17 	
Date: Jul 20
Value: 2049.25 	
Date: Jul 15
Value: 2038.95 	
Date: Jul 10
Value: 2033.85 	
Date: Jul 05
Value: 2030.64 	
Date: Jun 30
Value: 2021.65 	
Date: Jun 25
Value: 2002.29 	
Date: Jun 20
Value: 1985.94 	
Date: Jun 15
Value: 1982.56 	
Date: Jun 10
Value: 1977.86 	
Date: Jun 05
Value: 1974.36 	
Date: May 31
Value: 1968.61 	
Date: May 25
Value: 1956.44 	
Date: May 20
Value: 1944.95 	
Date: May 15
Value: 1913.95 	
Date: May 10
Value: 1904.27 	
Date: May 05
Value: 1893.36 	
Date: Apr 30
Value: 1865.64 	
Date: Apr 25
Value: 1855.16 	
Date: Apr 20
Value: 2836.18 	
Date: Apr 15
Value: 2827.19 	
Date: Apr 10
Value: 2814.63 	
Date: Apr 05
Value: 2788.38 	
Date: Mar 31
Value: 2773.02 	
Date: Mar 25
Value: 2728.58 	
Date: Mar 20
Value: 2689.21 	
Date: Mar 15
Value: 2667.71 	
Date: Mar 10
Value: 2650.85 	
Date: Mar 05
Value: 2643.87 	
Date: Feb 28
Value: 2632.98 	
Date: Feb 25
Value: 2631.62 	
Date: Feb 20
Value: 2630.46 	
Date: Feb 15
Value: 2628.72 	
Date: Feb 10
Value: 2627.25 	
Date: Feb 05
Value: 2626.26 	
Date: Jan 31
Value: 2623.24 	
Date: Jan 25
Value: 2612.43 	
Date: Jan 20
Value: 2609.87 	
Date: Jan 15
Value: 2604.85 	
Date: Jan 10
Value: 2575.63 	
Date: Jan 05
Value: 2562.94 	
Date: Dec 31
Value: 2554.61 	
Date: Dec 25
Value: 2544.13 	
Date: Dec 20
Value: 2473.07 	
Date: Dec 15
Value: 2452.15 	
Date: Dec 10
Value: 2422.22 	
Date: Dec 05
Value: 2385.13 	
Date: Nov 30
Value: 2356.66 	
Date: Nov 25
Value: 2330.15 	
Date: Nov 20
Value: 2283.14 	
Date: Nov 15
Value: 2270.11 	
Date: Nov 10
Value: 2262.8 	
Date: Nov 05
Value: 2260.07 	
Date: Oct 31
Value: 2257.35 	
Date: Oct 25
Value: 2254.56 	
Date: Oct 20
Value: 2252.49 	
Date: Oct 15
Value: 2250.28 	
Date: Oct 10
Value: 2248.27 	
Date: Oct 05
Value: 2239.27 	
Date: Sep 30
Value: 3113.26 	
Date: Sep 25
Value: 3104.39 	
Date: Sep 20
Value: 3101.03 	
Date: Sep 15
Value: 3085.78 	
Date: Sep 10
Value: 3065.3 	
Date: Sep 05
Value: 3030.17 	
Date: Aug 31
Value: 3026.32 	
Date: Aug 25
Value: 3017.68 	
Date: Aug 20
Value: 3011 	
Date: Aug 15
Value: 2995.62 	
Date: Aug 10
Value: 2993.57 	
Date: Aug 05
Value: 2991.53 	
Date: Jul 31
Value: 2989.39 	
Date: Jul 25
Value: 2985.8 	
Date: Jul 20
Value: 2979.89 	
Date: Jul 15
Value: 2969.59 	
Date: Jul 10
Value: 2964.49 	
Date: Jul 05
Value: 2961.28 	
Date: Jun 30
Value: 2952.29 	
Date: Jun 25
Value: 2932.93 	
Date: Jun 20
Value: 2916.58 	
Date: Jun 15
Value: 2913.2 	
Date: Jun 10
Value: 2908.5 	
Date: Jun 05
Value: 2904.99 	
Date: May 31
Value: 2899.25 	
Date: May 25
Value: 2887.07 	
Date: May 20
Value: 2875.59 	
Date: May 15
Value: 2844.59 	
Date: May 10
Value: 2834.9 	
Date: May 05
Value: 2824 	
Date: Apr 30
Value: 2796.27 	
Date: Apr 25
Value: 2785.8 	
Date: Apr 20
Value: 2723.75 	
Date: Apr 15
Value: 2683.45 	
Date: Apr 10
Value: 2673.07 	
Date: Apr 05
Value: 2663.23 	
Date: Mar 31
Value: 2653.03 	
Date: Mar 25
Value: 2629.23 	
Date: Mar 20
Value: 2616.18 	
Date: Mar 15
Value: 2597.85 	
Date: Mar 10
Value: 2564.49 	
Date: Mar 05
Value: 2548.96 	
Date: Feb 28
Value: 2504.33 	
Date: Feb 25
Value: 2491.33 	
Date: Feb 20
Value: 2477.98 	
Date: Feb 15
Value: 2476.88 	
Date: Feb 10
Value: 2468.48 	
Date: Feb 05
Value: 2461.1 	
Date: Jan 31
Value: 2458.58 	
Date: Jan 25
Value: 2456.48 	
Date: Jan 20
Value: 2452.1 	
Date: Jan 15
Value: 2420.37 	
Date: Jan 10
Value: 2417.21 	
Date: Jan 05
Value: 2393.58 	
Date: Dec 31
Value: 2379.65 	
Date: Dec 25
Value: 2369.04 	
Date: Dec 20
Value: 2351.62 	
Date: Dec 15
Value: 2342.75 	
Date: Dec 10
Value: 2285.77 	
Date: Dec 05
Value: 2267.06 	
Date: Nov 30
Value: 2251.41 	
Date: Nov 25
Value: 2203.7 	
Date: Nov 20
Value: 2163.72 	
Date: Nov 15
Value: 2149.5 	
Date: Nov 10
Value: 2126.7 	
Date: Nov 05
Value: 2077.15 	
Date: Oct 31
Value: 3187.99 	
Date: Oct 25
Value: 3185.2 	
Date: Oct 20
Value: 3183.13 	
Date: Oct 15
Value: 3180.92 	
Date: Oct 10
Value: 3178.91 	
Date: Oct 05
Value: 3169.91 	
Date: Sep 30
Value: 1062.88 	
Date: Sep 25
Value: 1051.13 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1027.75 	
Date: Sep 10
Value: 1016.68 	
Date: Sep 05
Value: 1005.25 	
Date: Aug 31
Value: 994 	
Date: Aug 25
Value: 981.73 	
Date: Aug 20
Value: 975.28 	
Date: Aug 15
Value: 969.63 	
Date: Aug 10
Value: 963.16 	
Date: Aug 05
Value: 953.65 	
Date: Jul 31
Value: 947.37 	
Date: Jul 25
Value: 937.44 	
Date: Jul 20
Value: 930.82 	
Date: Jul 15
Value: 925.16 	
Date: Jul 10
Value: 917.49 	
Date: Jul 05
Value: 910.84 	
Date: Jun 30
Value: 902.55 	
Date: Jun 25
Value: 895.29 	
Date: Jun 20
Value: 886.46 	
Date: Jun 15
Value: 874.83 	
Date: Jun 10
Value: 866.56 	
Date: Jun 05
Value: 856.21 	
Date: May 31
Value: 844.5 	
Date: May 25
Value: 829.13 	
Date: May 20
Value: 812.96 	
Date: May 15
Value: 799.47 	
Date: May 10
Value: 784.31 	
Date: May 05
Value: 769.88 	
Date: Apr 30
Value: 755.14 	
Date: Apr 25
Value: 736.96 	
Date: Apr 20
Value: 718.33 	
Date: Apr 15
Value: 695.83 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 655.47 	
Date: Mar 31
Value: 637.43 	
Date: Mar 25
Value: 612.41 	
Date: Mar 20
Value: 594.99 	
Date: Mar 15
Value: 575.9 	
Date: Mar 10
Value: 559.33 	
Date: Mar 05
Value: 539 	
Date: Feb 28
Value: 516.73 	
Date: Feb 25
Value: 507.19 	
Date: Feb 20
Value: 488.55 	
Date: Feb 15
Value: 475.75 	
Date: Feb 10
Value: 454.44 	
Date: Feb 05
Value: 437.3 	
Date: Jan 31
Value: 419.68 	
Date: Jan 25
Value: 398.2 	
Date: Jan 20
Value: 379.61 	
Date: Jan 15
Value: 364.91 	
Date: Jan 10
Value: 351.82 	
Date: Jan 05
Value: 331.85 	
Date: Dec 31
Value: 312.08 	
Date: Dec 25
Value: 285.03 	
Date: Dec 20
Value: 265.11 	
Date: Dec 15
Value: 241.03 	
Date: Dec 10
Value: 218.02 	
Date: Dec 05
Value: 195.89 	
Date: Nov 30
Value: 170.04 	
Date: Nov 25
Value: 146.18 	
Date: Nov 20
Value: 122.38 	
Date: Nov 15
Value: 97.79 	
Date: Nov 10
Value: 76.49 	
Date: Nov 05
Value: 53.55 	
Date: Oct 31
Value: 1167.11 	
Date: Oct 25
Value: 1147.9 	
Date: Oct 20
Value: 1129.31 	
Date: Oct 15
Value: 1116.04 	
Date: Oct 10
Value: 1096.4 	
Date: Oct 05
Value: 1077.19 	
Date: Sep 30
Value: 2182.62 	
Date: Sep 25
Value: 2173.75 	
Date: Sep 20
Value: 2170.39 	
Date: Sep 15
Value: 2155.15 	
Date: Sep 10
Value: 2134.66 	
Date: Sep 05
Value: 2099.53 	
Date: Aug 31
Value: 2095.69 	
Date: Aug 25
Value: 2087.05 	
Date: Aug 20
Value: 2080.36 	
Date: Aug 15
Value: 2064.98 	
Date: Aug 10
Value: 2062.93 	
Date: Aug 05
Value: 2060.89 	
Date: Jul 31
Value: 2058.76 	
Date: Jul 25
Value: 2055.17 	
Date: Jul 20
Value: 2049.25 	
Date: Jul 15
Value: 2038.95 	
Date: Jul 10
Value: 2033.85 	
Date: Jul 05
Value: 2030.64 	
Date: Jun 30
Value: 2021.65 	
Date: Jun 25
Value: 2002.29 	
Date: Jun 20
Value: 1985.94 	
Date: Jun 15
Value: 1982.56 	
Date: Jun 10
Value: 1977.86 	
Date: Jun 05
Value: 1974.36 	
Date: May 31
Value: 1968.61 	
Date: May 25
Value: 1956.44 	
Date: May 20
Value: 1944.95 	
Date: May 15
Value: 1913.95 	
Date: May 10
Value: 1904.27 	
Date: May 05
Value: 1893.36 	
Date: Apr 30
Value: 1865.64 	
Date: Apr 25
Value: 1855.16 	
Date: Apr 20
Value: 2836.18 	
Date: Apr 15
Value: 2827.19 	
Date: Apr 10
Value: 2814.63 	
Date: Apr 05
Value: 2788.38 	
Date: Mar 31
Value: 2773.02 	
Date: Mar 25
Value: 2728.58 	
Date: Mar 20
Value: 2689.21 	
Date: Mar 15
Value: 2667.71 	
Date: Mar 10
Value: 2650.85 	
Date: Mar 05
Value: 2643.87 	
Date: Feb 28
Value: 2632.98 	
Date: Feb 25
Value: 2631.62 	
Date: Feb 20
Value: 2630.46 	
Date: Feb 15
Value: 2628.72 	
Date: Feb 10
Value: 2627.25 	
Date: Feb 05
Value: 2626.26 	
Date: Jan 31
Value: 2623.24 	
Date: Jan 25
Value: 2612.43 	
Date: Jan 20
Value: 2609.87 	
Date: Jan 15
Value: 2604.85 	
Date: Jan 10
Value: 2575.63 	
Date: Jan 05
Value: 2562.94 	
Date: Dec 31
Value: 2554.61 	
Date: Dec 25
Value: 2544.13 	
Date: Dec 20
Value: 2473.07 	
Date: Dec 15
Value: 2452.15 	
Date: Dec 10
Value: 2422.22 	
Date: Dec 05
Value: 2385.13 	
Date: Nov 30
Value: 2356.66 	
Date: Nov 25
Value: 2330.15 	
Date: Nov 20
Value: 2283.14 	
Date: Nov 15
Value: 2270.11 	
Date: Nov 10
Value: 2262.8 	
Date: Nov 05
Value: 2260.07 	
Date: Oct 31
Value: 2257.35 	
Date: Oct 25
Value: 2254.56 	
Date: Oct 20
Value: 2252.49 	
Date: Oct 15
Value: 2250.28 	
Date: Oct 10
Value: 2248.27 	
Date: Oct 05
Value: 2239.27 	
Date: Sep 30
Value: 3113.26 	
Date: Sep 25
Value: 3104.39 	
Date: Sep 20
Value: 3101.03 	
Date: Sep 15
Value: 3085.78 	
Date: Sep 10
Value: 3065.3 	
Date: Sep 05
Value: 3030.17 	
Date: Aug 31
Value: 3026.32 	
Date: Aug 25
Value: 3017.68 	
Date: Aug 20
Value: 3011 	
Date: Aug 15
Value: 2995.62 	
Date: Aug 10
Value: 2993.57 	
Date: Aug 05
Value: 2991.53 	
Date: Jul 31
Value: 2989.39 	
Date: Jul 25
Value: 2985.8 	
Date: Jul 20
Value: 2979.89 	
Date: Jul 15
Value: 2969.59 	
Date: Jul 10
Value: 2964.49 	
Date: Jul 05
Value: 2961.28 	
Date: Jun 30
Value: 2952.29 	
Date: Jun 25
Value: 2932.93 	
Date: Jun 20
Value: 2916.58 	
Date: Jun 15
Value: 2913.2 	
Date: Jun 10
Value: 2908.5 	
Date: Jun 05
Value: 2904.99 	
Date: May 31
Value: 2899.25 	
Date: May 25
Value: 2887.07 	
Date: May 20
Value: 2875.59 	
Date: May 15
Value: 2844.59 	
Date: May 10
Value: 2834.9 	
Date: May 05
Value: 2824 	
Date: Apr 30
Value: 2796.27 	
Date: Apr 25
Value: 2785.8 	
Date: Apr 20
Value: 2723.75 	
Date: Apr 15
Value: 2683.45 	
Date: Apr 10
Value: 2673.07 	
Date: Apr 05
Value: 2663.23 	
Date: Mar 31
Value: 2653.03 	
Date: Mar 25
Value: 2629.23 	
Date: Mar 20
Value: 2616.18 	
Date: Mar 15
Value: 2597.85 	
Date: Mar 10
Value: 2564.49 	
Date: Mar 05
Value: 2548.96 	
Date: Feb 28
Value: 2504.33 	
Date: Feb 25
Value: 2491.33 	
Date: Feb 20
Value: 2477.98 	
Date: Feb 15
Value: 2476.88 	
Date: Feb 10
Value: 2468.48 	
Date: Feb 05
Value: 2461.1 	
Date: Jan 31
Value: 2458.58 	
Date: Jan 25
Value: 2456.48 	
Date: Jan 20
Value: 2452.1 	
Date: Jan 15
Value: 2420.37 	
Date: Jan 10
Value: 2417.21 	
Date: Jan 05
Value: 2393.58 	
Date: Dec 31
Value: 2379.65 	
Date: Dec 25
Value: 2369.04 	
Date: Dec 20
Value: 2351.62 	
Date: Dec 15
Value: 2342.75 	
Date: Dec 10
Value: 2285.77 	
Date: Dec 05
Value: 2267.06 	
Date: Nov 30
Value: 2251.41 	
Date: Nov 25
Value: 2203.7 	
Date: Nov 20
Value: 2163.72 	
Date: Nov 15
Value: 2149.5 	
Date: Nov 10
Value: 2126.7 	
Date: Nov 05
Value: 2077.15 	
Date: Oct 31
Value: 3187.99 	
Date: Oct 25
Value: 3185.2 	
Date: Oct 20
Value: 3183.13 	
Date: Oct 15
Value: 3180.92 	
Date: Oct 10
Value: 3178.91 	
Date: Oct 05
Value: 3169.91 	
Date: Sep 30
Value: 1062.88 	
Date: Sep 25
Value: 1051.13 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1027.75 	
Date: Sep 10
Value: 1016.68 	
Date: Sep 05
Value: 1005.25 	
Date: Aug 31
Value: 994 	
Date: Aug 25
Value: 981.73 	
Date: Aug 20
Value: 975.28 	
Date: Aug 15
Value: 969.63 	
Date: Aug 10
Value: 963.16 	
Date: Aug 05
Value: 953.65 	
Date: Jul 31
Value: 947.37 	
Date: Jul 25
Value: 937.44 	
Date: Jul 20
Value: 930.82 	
Date: Jul 15
Value: 925.16 	
Date: Jul 10
Value: 917.49 	
Date: Jul 05
Value: 910.84 	
Date: Jun 30
Value: 902.55 	
Date: Jun 25
Value: 895.29 	
Date: Jun 20
Value: 886.46 	
Date: Jun 15
Value: 874.83 	
Date: Jun 10
Value: 866.56 	
Date: Jun 05
Value: 856.21 	
Date: May 31
Value: 844.5 	
Date: May 25
Value: 829.13 	
Date: May 20
Value: 812.96 	
Date: May 15
Value: 799.47 	
Date: May 10
Value: 784.31 	
Date: May 05
Value: 769.88 	
Date: Apr 30
Value: 755.14 	
Date: Apr 25
Value: 736.96 	
Date: Apr 20
Value: 718.33 	
Date: Apr 15
Value: 695.83 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 655.47 	
Date: Mar 31
Value: 637.43 	
Date: Mar 25
Value: 612.41 	
Date: Mar 20
Value: 594.99 	
Date: Mar 15
Value: 575.9 	
Date: Mar 10
Value: 559.33 	
Date: Mar 05
Value: 539 	
Date: Feb 28
Value: 516.73 	
Date: Feb 25
Value: 507.19 	
Date: Feb 20
Value: 488.55 	
Date: Feb 15
Value: 475.75 	
Date: Feb 10
Value: 454.44 	
Date: Feb 05
Value: 437.3 	
Date: Jan 31
Value: 419.68 	
Date: Jan 25
Value: 398.2 	
Date: Jan 20
Value: 379.61 	
Date: Jan 15
Value: 364.91 	
Date: Jan 10
Value: 351.82 	
Date: Jan 05
Value: 331.85 	
Date: Dec 31
Value: 312.08 	
Date: Dec 25
Value: 285.03 	
Date: Dec 20
Value: 265.11 	
Date: Dec 15
Value: 241.03 	
Date: Dec 10
Value: 218.02 	
Date: Dec 05
Value: 195.89 	
Date: Nov 30
Value: 170.04 	
Date: Nov 25
Value: 146.18 	
Date: Nov 20
Value: 122.38 	
Date: Nov 15
Value: 97.79 	
Date: Nov 10
Value: 76.49 	
Date: Nov 05
Value: 53.55 	
Date: Oct 31
Value: 1167.11 	
Date: Oct 25
Value: 1147.9 	
Date: Oct 20
Value: 1129.31 	
Date: Oct 15
Value: 1116.04 	
Date: Oct 10
Value: 1096.4 	
Date: Oct 05
Value: 1077.19

	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Sep 30
Value: 1365.82 	
Date: Sep 25
Value: 1361.17 	
Date: Sep 20
Value: 1358.35 	
Date: Sep 15
Value: 1345.53 	
Date: Sep 10
Value: 1339.24 	
Date: Sep 05
Value: 1328.5 	
Date: Aug 31
Value: 1324.95 	
Date: Aug 25
Value: 1319.6 	
Date: Aug 20
Value: 1310.6 	
Date: Aug 15
Value: 1292.04 	
Date: Aug 10
Value: 1289.68 	
Date: Aug 05
Value: 1287.18 	
Date: Jul 31
Value: 1284.53 	
Date: Jul 25
Value: 1282.25 	
Date: Jul 20
Value: 1278.89 	
Date: Jul 15
Value: 1271.95 	
Date: Jul 10
Value: 1268.42 	
Date: Jul 05
Value: 1266.09 	
Date: Jun 30
Value: 1253.82 	
Date: Jun 25
Value: 1247.31 	
Date: Jun 20
Value: 1223.75 	
Date: Jun 15
Value: 1221.28 	
Date: Jun 10
Value: 1215.98 	
Date: Jun 05
Value: 1213.06 	
Date: May 31
Value: 1209 	
Date: May 25
Value: 1200.31 	
Date: May 20
Value: 1192.26 	
Date: May 15
Value: 1167.57 	
Date: May 10
Value: 1160.38 	
Date: May 05
Value: 1153.57 	
Date: Apr 30
Value: 1138.25 	
Date: Apr 25
Value: 1133.95 	
Date: Apr 20
Value: 1672.29 	
Date: Apr 15
Value: 1668.93 	
Date: Apr 10
Value: 1663.9 	
Date: Apr 05
Value: 1655.17 	
Date: Mar 31
Value: 1650.14 	
Date: Mar 25
Value: 1621.5 	
Date: Mar 20
Value: 1596.6 	
Date: Mar 15
Value: 1591.27 	
Date: Mar 10
Value: 1584.18 	
Date: Mar 05
Value: 1582.47 	
Date: Feb 28
Value: 1579.78 	
Date: Feb 25
Value: 1578.93 	
Date: Feb 20
Value: 1578.22 	
Date: Feb 15
Value: 1577.25 	
Date: Feb 10
Value: 1576.58 	
Date: Feb 05
Value: 1575.92 	
Date: Jan 31
Value: 1575 	
Date: Jan 25
Value: 1567.84 	
Date: Jan 20
Value: 1566.48 	
Date: Jan 15
Value: 1564.08 	
Date: Jan 10
Value: 1545.46 	
Date: Jan 05
Value: 1542.44 	
Date: Dec 31
Value: 1536.16 	
Date: Dec 25
Value: 1530.63 	
Date: Dec 20
Value: 1499.9 	
Date: Dec 15
Value: 1494.5 	
Date: Dec 10
Value: 1489.83 	
Date: Dec 05
Value: 1469.49 	
Date: Nov 30
Value: 1449.2 	
Date: Nov 25
Value: 1424.87 	
Date: Nov 20
Value: 1415.75 	
Date: Nov 15
Value: 1405.51 	
Date: Nov 10
Value: 1402.18 	
Date: Nov 05
Value: 1401.01 	
Date: Oct 31
Value: 1399.96 	
Date: Oct 25
Value: 1397.96 	
Date: Oct 20
Value: 1396.57 	
Date: Oct 15
Value: 1395.14 	
Date: Oct 10
Value: 1393.75 	
Date: Oct 05
Value: 1389.14 	
Date: Sep 30
Value: 1945.47 	
Date: Sep 25
Value: 1940.81 	
Date: Sep 20
Value: 1937.99 	
Date: Sep 15
Value: 1925.17 	
Date: Sep 10
Value: 1918.88 	
Date: Sep 05
Value: 1908.15 	
Date: Aug 31
Value: 1904.6 	
Date: Aug 25
Value: 1899.24 	
Date: Aug 20
Value: 1890.24 	
Date: Aug 15
Value: 1871.69 	
Date: Aug 10
Value: 1869.32 	
Date: Aug 05
Value: 1866.82 	
Date: Jul 31
Value: 1864.17 	
Date: Jul 25
Value: 1861.9 	
Date: Jul 20
Value: 1858.53 	
Date: Jul 15
Value: 1851.59 	
Date: Jul 10
Value: 1848.06 	
Date: Jul 05
Value: 1845.74 	
Date: Jun 30
Value: 1833.46 	
Date: Jun 25
Value: 1826.96 	
Date: Jun 20
Value: 1803.39 	
Date: Jun 15
Value: 1800.93 	
Date: Jun 10
Value: 1795.63 	
Date: Jun 05
Value: 1792.71 	
Date: May 31
Value: 1788.64 	
Date: May 25
Value: 1779.95 	
Date: May 20
Value: 1771.9 	
Date: May 15
Value: 1747.22 	
Date: May 10
Value: 1740.03 	
Date: May 05
Value: 1733.22 	
Date: Apr 30
Value: 1717.89 	
Date: Apr 25
Value: 1713.59 	
Date: Apr 20
Value: 1671.45 	
Date: Apr 15
Value: 1644.4 	
Date: Apr 10
Value: 1642.18 	
Date: Apr 05
Value: 1640.12 	
Date: Mar 31
Value: 1636.29 	
Date: Mar 25
Value: 1624.8 	
Date: Mar 20
Value: 1621.99 	
Date: Mar 15
Value: 1614.85 	
Date: Mar 10
Value: 1604.83 	
Date: Mar 05
Value: 1597.12 	
Date: Feb 28
Value: 1556.96 	
Date: Feb 25
Value: 1552.18 	
Date: Feb 20
Value: 1547.64 	
Date: Feb 15
Value: 1546.96 	
Date: Feb 10
Value: 1536.12 	
Date: Feb 05
Value: 1530.88 	
Date: Jan 31
Value: 1529.64 	
Date: Jan 25
Value: 1528.7 	
Date: Jan 20
Value: 1525.43 	
Date: Jan 15
Value: 1511.37 	
Date: Jan 10
Value: 1509.19 	
Date: Jan 05
Value: 1479.81 	
Date: Dec 31
Value: 1471.14 	
Date: Dec 25
Value: 1469.19 	
Date: Dec 20
Value: 1457.96 	
Date: Dec 15
Value: 1455.27 	
Date: Dec 10
Value: 1412.54 	
Date: Dec 05
Value: 1409.5 	
Date: Nov 30
Value: 1395.18 	
Date: Nov 25
Value: 1351.05 	
Date: Nov 20
Value: 1324.84 	
Date: Nov 15
Value: 1320.53 	
Date: Nov 10
Value: 1306.47 	
Date: Nov 05
Value: 1291.49 	
Date: Oct 31
Value: 1979.6 	
Date: Oct 25
Value: 1977.61 	
Date: Oct 20
Value: 1976.21 	
Date: Oct 15
Value: 1974.78 	
Date: Oct 10
Value: 1973.39 	
Date: Oct 05
Value: 1968.78 	
Date: Sep 30
Value: 615.4 	
Date: Sep 25
Value: 608.84 	
Date: Sep 20
Value: 603.74 	
Date: Sep 15
Value: 598.46 	
Date: Sep 10
Value: 594.05 	
Date: Sep 05
Value: 588.48 	
Date: Aug 31
Value: 584.2 	
Date: Aug 25
Value: 576.4 	
Date: Aug 20
Value: 569.86 	
Date: Aug 15
Value: 564.63 	
Date: Aug 10
Value: 559.23 	
Date: Aug 05
Value: 550.49 	
Date: Jul 31
Value: 543.95 	
Date: Jul 25
Value: 536.73 	
Date: Jul 20
Value: 532.77 	
Date: Jul 15
Value: 528.54 	
Date: Jul 10
Value: 522.61 	
Date: Jul 05
Value: 516.72 	
Date: Jun 30
Value: 510.01 	
Date: Jun 25
Value: 504.13 	
Date: Jun 20
Value: 497.06 	
Date: Jun 15
Value: 486.8 	
Date: Jun 10
Value: 478.36 	
Date: Jun 05
Value: 469.71 	
Date: May 31
Value: 461.07 	
Date: May 25
Value: 448.5 	
Date: May 20
Value: 436.68 	
Date: May 15
Value: 426.43 	
Date: May 10
Value: 414.61 	
Date: May 05
Value: 403.59 	
Date: Apr 30
Value: 391.45 	
Date: Apr 25
Value: 382.68 	
Date: Apr 20
Value: 372.64 	
Date: Apr 15
Value: 359.57 	
Date: Apr 10
Value: 347.6 	
Date: Apr 05
Value: 337.34 	
Date: Mar 31
Value: 325.65 	
Date: Mar 25
Value: 312.87 	
Date: Mar 20
Value: 303.03 	
Date: Mar 15
Value: 292.94 	
Date: Mar 10
Value: 285.7 	
Date: Mar 05
Value: 275.48 	
Date: Feb 28
Value: 264.7 	
Date: Feb 25
Value: 260.63 	
Date: Feb 20
Value: 252.36 	
Date: Feb 15
Value: 246.62 	
Date: Feb 10
Value: 238.71 	
Date: Feb 05
Value: 231.01 	
Date: Jan 31
Value: 223.17 	
Date: Jan 25
Value: 210.96 	
Date: Jan 20
Value: 199.78 	
Date: Jan 15
Value: 191.99 	
Date: Jan 10
Value: 183.44 	
Date: Jan 05
Value: 172.85 	
Date: Dec 31
Value: 162.88 	
Date: Dec 25
Value: 151.04 	
Date: Dec 20
Value: 139.65 	
Date: Dec 15
Value: 128.97 	
Date: Dec 10
Value: 117.72 	
Date: Dec 05
Value: 106.91 	
Date: Nov 30
Value: 91.54 	
Date: Nov 25
Value: 80.01 	
Date: Nov 20
Value: 67.67 	
Date: Nov 15
Value: 52.52 	
Date: Nov 10
Value: 40.9 	
Date: Nov 05
Value: 30.66 	
Date: Oct 31
Value: 677.86 	
Date: Oct 25
Value: 666.09 	
Date: Oct 20
Value: 654.86 	
Date: Oct 15
Value: 645.9 	
Date: Oct 10
Value: 633.23 	
Date: Oct 05
Value: 622.86 	
Date: Sep 30
Value: 1365.82 	
Date: Sep 25
Value: 1361.17 	
Date: Sep 20
Value: 1358.35 	
Date: Sep 15
Value: 1345.53 	
Date: Sep 10
Value: 1339.24 	
Date: Sep 05
Value: 1328.5 	
Date: Aug 31
Value: 1324.95 	
Date: Aug 25
Value: 1319.6 	
Date: Aug 20
Value: 1310.6 	
Date: Aug 15
Value: 1292.04 	
Date: Aug 10
Value: 1289.68 	
Date: Aug 05
Value: 1287.18 	
Date: Jul 31
Value: 1284.53 	
Date: Jul 25
Value: 1282.25 	
Date: Jul 20
Value: 1278.89 	
Date: Jul 15
Value: 1271.95 	
Date: Jul 10
Value: 1268.42 	
Date: Jul 05
Value: 1266.09 	
Date: Jun 30
Value: 1253.82 	
Date: Jun 25
Value: 1247.31 	
Date: Jun 20
Value: 1223.75 	
Date: Jun 15
Value: 1221.28 	
Date: Jun 10
Value: 1215.98 	
Date: Jun 05
Value: 1213.06 	
Date: May 31
Value: 1209 	
Date: May 25
Value: 1200.31 	
Date: May 20
Value: 1192.26 	
Date: May 15
Value: 1167.57 	
Date: May 10
Value: 1160.38 	
Date: May 05
Value: 1153.57 	
Date: Apr 30
Value: 1138.25 	
Date: Apr 25
Value: 1133.95 	
Date: Apr 20
Value: 1672.29 	
Date: Apr 15
Value: 1668.93 	
Date: Apr 10
Value: 1663.9 	
Date: Apr 05
Value: 1655.17 	
Date: Mar 31
Value: 1650.14 	
Date: Mar 25
Value: 1621.5 	
Date: Mar 20
Value: 1596.6 	
Date: Mar 15
Value: 1591.27 	
Date: Mar 10
Value: 1584.18 	
Date: Mar 05
Value: 1582.47 	
Date: Feb 28
Value: 1579.78 	
Date: Feb 25
Value: 1578.93 	
Date: Feb 20
Value: 1578.22 	
Date: Feb 15
Value: 1577.25 	
Date: Feb 10
Value: 1576.58 	
Date: Feb 05
Value: 1575.92 	
Date: Jan 31
Value: 1575 	
Date: Jan 25
Value: 1567.84 	
Date: Jan 20
Value: 1566.48 	
Date: Jan 15
Value: 1564.08 	
Date: Jan 10
Value: 1545.46 	
Date: Jan 05
Value: 1542.44 	
Date: Dec 31
Value: 1536.16 	
Date: Dec 25
Value: 1530.63 	
Date: Dec 20
Value: 1499.9 	
Date: Dec 15
Value: 1494.5 	
Date: Dec 10
Value: 1489.83 	
Date: Dec 05
Value: 1469.49 	
Date: Nov 30
Value: 1449.2 	
Date: Nov 25
Value: 1424.87 	
Date: Nov 20
Value: 1415.75 	
Date: Nov 15
Value: 1405.51 	
Date: Nov 10
Value: 1402.18 	
Date: Nov 05
Value: 1401.01 	
Date: Oct 31
Value: 1399.96 	
Date: Oct 25
Value: 1397.96 	
Date: Oct 20
Value: 1396.57 	
Date: Oct 15
Value: 1395.14 	
Date: Oct 10
Value: 1393.75 	
Date: Oct 05
Value: 1389.14 	
Date: Sep 30
Value: 1945.47 	
Date: Sep 25
Value: 1940.81 	
Date: Sep 20
Value: 1937.99 	
Date: Sep 15
Value: 1925.17 	
Date: Sep 10
Value: 1918.88 	
Date: Sep 05
Value: 1908.15 	
Date: Aug 31
Value: 1904.6 	
Date: Aug 25
Value: 1899.24 	
Date: Aug 20
Value: 1890.24 	
Date: Aug 15
Value: 1871.69 	
Date: Aug 10
Value: 1869.32 	
Date: Aug 05
Value: 1866.82 	
Date: Jul 31
Value: 1864.17 	
Date: Jul 25
Value: 1861.9 	
Date: Jul 20
Value: 1858.53 	
Date: Jul 15
Value: 1851.59 	
Date: Jul 10
Value: 1848.06 	
Date: Jul 05
Value: 1845.74 	
Date: Jun 30
Value: 1833.46 	
Date: Jun 25
Value: 1826.96 	
Date: Jun 20
Value: 1803.39 	
Date: Jun 15
Value: 1800.93 	
Date: Jun 10
Value: 1795.63 	
Date: Jun 05
Value: 1792.71 	
Date: May 31
Value: 1788.64 	
Date: May 25
Value: 1779.95 	
Date: May 20
Value: 1771.9 	
Date: May 15
Value: 1747.22 	
Date: May 10
Value: 1740.03 	
Date: May 05
Value: 1733.22 	
Date: Apr 30
Value: 1717.89 	
Date: Apr 25
Value: 1713.59 	
Date: Apr 20
Value: 1671.45 	
Date: Apr 15
Value: 1644.4 	
Date: Apr 10
Value: 1642.18 	
Date: Apr 05
Value: 1640.12 	
Date: Mar 31
Value: 1636.29 	
Date: Mar 25
Value: 1624.8 	
Date: Mar 20
Value: 1621.99 	
Date: Mar 15
Value: 1614.85 	
Date: Mar 10
Value: 1604.83 	
Date: Mar 05
Value: 1597.12 	
Date: Feb 28
Value: 1556.96 	
Date: Feb 25
Value: 1552.18 	
Date: Feb 20
Value: 1547.64 	
Date: Feb 15
Value: 1546.96 	
Date: Feb 10
Value: 1536.12 	
Date: Feb 05
Value: 1530.88 	
Date: Jan 31
Value: 1529.64 	
Date: Jan 25
Value: 1528.7 	
Date: Jan 20
Value: 1525.43 	
Date: Jan 15
Value: 1511.37 	
Date: Jan 10
Value: 1509.19 	
Date: Jan 05
Value: 1479.81 	
Date: Dec 31
Value: 1471.14 	
Date: Dec 25
Value: 1469.19 	
Date: Dec 20
Value: 1457.96 	
Date: Dec 15
Value: 1455.27 	
Date: Dec 10
Value: 1412.54 	
Date: Dec 05
Value: 1409.5 	
Date: Nov 30
Value: 1395.18 	
Date: Nov 25
Value: 1351.05 	
Date: Nov 20
Value: 1324.84 	
Date: Nov 15
Value: 1320.53 	
Date: Nov 10
Value: 1306.47 	
Date: Nov 05
Value: 1291.49 	
Date: Oct 31
Value: 1979.6 	
Date: Oct 25
Value: 1977.61 	
Date: Oct 20
Value: 1976.21 	
Date: Oct 15
Value: 1974.78 	
Date: Oct 10
Value: 1973.39 	
Date: Oct 05
Value: 1968.78 	
Date: Sep 30
Value: 615.4 	
Date: Sep 25
Value: 608.84 	
Date: Sep 20
Value: 603.74 	
Date: Sep 15
Value: 598.46 	
Date: Sep 10
Value: 594.05 	
Date: Sep 05
Value: 588.48 	
Date: Aug 31
Value: 584.2 	
Date: Aug 25
Value: 576.4 	
Date: Aug 20
Value: 569.86 	
Date: Aug 15
Value: 564.63 	
Date: Aug 10
Value: 559.23 	
Date: Aug 05
Value: 550.49 	
Date: Jul 31
Value: 543.95 	
Date: Jul 25
Value: 536.73 	
Date: Jul 20
Value: 532.77 	
Date: Jul 15
Value: 528.54 	
Date: Jul 10
Value: 522.61 	
Date: Jul 05
Value: 516.72 	
Date: Jun 30
Value: 510.01 	
Date: Jun 25
Value: 504.13 	
Date: Jun 20
Value: 497.06 	
Date: Jun 15
Value: 486.8 	
Date: Jun 10
Value: 478.36 	
Date: Jun 05
Value: 469.71 	
Date: May 31
Value: 461.07 	
Date: May 25
Value: 448.5 	
Date: May 20
Value: 436.68 	
Date: May 15
Value: 426.43 	
Date: May 10
Value: 414.61 	
Date: May 05
Value: 403.59 	
Date: Apr 30
Value: 391.45 	
Date: Apr 25
Value: 382.68 	
Date: Apr 20
Value: 372.64 	
Date: Apr 15
Value: 359.57 	
Date: Apr 10
Value: 347.6 	
Date: Apr 05
Value: 337.34 	
Date: Mar 31
Value: 325.65 	
Date: Mar 25
Value: 312.87 	
Date: Mar 20
Value: 303.03 	
Date: Mar 15
Value: 292.94 	
Date: Mar 10
Value: 285.7 	
Date: Mar 05
Value: 275.48 	
Date: Feb 28
Value: 264.7 	
Date: Feb 25
Value: 260.63 	
Date: Feb 20
Value: 252.36 	
Date: Feb 15
Value: 246.62 	
Date: Feb 10
Value: 238.71 	
Date: Feb 05
Value: 231.01 	
Date: Jan 31
Value: 223.17 	
Date: Jan 25
Value: 210.96 	
Date: Jan 20
Value: 199.78 	
Date: Jan 15
Value: 191.99 	
Date: Jan 10
Value: 183.44 	
Date: Jan 05
Value: 172.85 	
Date: Dec 31
Value: 162.88 	
Date: Dec 25
Value: 151.04 	
Date: Dec 20
Value: 139.65 	
Date: Dec 15
Value: 128.97 	
Date: Dec 10
Value: 117.72 	
Date: Dec 05
Value: 106.91 	
Date: Nov 30
Value: 91.54 	
Date: Nov 25
Value: 80.01 	
Date: Nov 20
Value: 67.67 	
Date: Nov 15
Value: 52.52 	
Date: Nov 10
Value: 40.9 	
Date: Nov 05
Value: 30.66 	
Date: Oct 31
Value: 677.86 	
Date: Oct 25
Value: 666.09 	
Date: Oct 20
Value: 654.86 	
Date: Oct 15
Value: 645.9 	
Date: Oct 10
Value: 633.23 	
Date: Oct 05
Value: 622.86

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Sep 30
Value: 1320.47 	
Date: Sep 25
Value: 1317.53 	
Date: Sep 20
Value: 1315.28 	
Date: Sep 15
Value: 1302.75 	
Date: Sep 10
Value: 1296.7 	
Date: Sep 05
Value: 1290 	
Date: Aug 31
Value: 1288.22 	
Date: Aug 25
Value: 1284.81 	
Date: Aug 20
Value: 1276.89 	
Date: Aug 15
Value: 1250.59 	
Date: Aug 10
Value: 1248.6 	
Date: Aug 05
Value: 1246.78 	
Date: Jul 31
Value: 1244.45 	
Date: Jul 25
Value: 1242.61 	
Date: Jul 20
Value: 1237.99 	
Date: Jul 15
Value: 1234.88 	
Date: Jul 10
Value: 1233.11 	
Date: Jul 05
Value: 1231.28 	
Date: Jun 30
Value: 1224.23 	
Date: Jun 25
Value: 1206.45 	
Date: Jun 20
Value: 1168.43 	
Date: Jun 15
Value: 1165.49 	
Date: Jun 10
Value: 1155.15 	
Date: Jun 05
Value: 1150.19 	
Date: May 31
Value: 1144.79 	
Date: May 25
Value: 1134.96 	
Date: May 20
Value: 1128.57 	
Date: May 15
Value: 1105.4 	
Date: May 10
Value: 1098.02 	
Date: May 05
Value: 1090.72 	
Date: Apr 30
Value: 1073.39 	
Date: Apr 25
Value: 1070.09 	
Date: Apr 20
Value: 1673.6 	
Date: Apr 15
Value: 1670.75 	
Date: Apr 10
Value: 1667.31 	
Date: Apr 05
Value: 1663.78 	
Date: Mar 31
Value: 1657.09 	
Date: Mar 25
Value: 1617.93 	
Date: Mar 20
Value: 1601.06 	
Date: Mar 15
Value: 1597.94 	
Date: Mar 10
Value: 1590.07 	
Date: Mar 05
Value: 1588.32 	
Date: Feb 28
Value: 1584.52 	
Date: Feb 25
Value: 1583.8 	
Date: Feb 20
Value: 1582.62 	
Date: Feb 15
Value: 1581.08 	
Date: Feb 10
Value: 1580.03 	
Date: Feb 05
Value: 1579.07 	
Date: Jan 31
Value: 1577.82 	
Date: Jan 25
Value: 1569.49 	
Date: Jan 20
Value: 1568.32 	
Date: Jan 15
Value: 1565.69 	
Date: Jan 10
Value: 1545.83 	
Date: Jan 05
Value: 1543.61 	
Date: Dec 31
Value: 1537.88 	
Date: Dec 25
Value: 1525.73 	
Date: Dec 20
Value: 1478.83 	
Date: Dec 15
Value: 1471.64 	
Date: Dec 10
Value: 1466.62 	
Date: Dec 05
Value: 1429.77 	
Date: Nov 30
Value: 1402.44 	
Date: Nov 25
Value: 1381.29 	
Date: Nov 20
Value: 1367.27 	
Date: Nov 15
Value: 1355.32 	
Date: Nov 10
Value: 1348.21 	
Date: Nov 05
Value: 1346.37 	
Date: Oct 31
Value: 1344.71 	
Date: Oct 25
Value: 1342.76 	
Date: Oct 20
Value: 1341.32 	
Date: Oct 15
Value: 1339.9 	
Date: Oct 10
Value: 1337.8 	
Date: Oct 05
Value: 1335.11 	
Date: Sep 30
Value: 1939.2 	
Date: Sep 25
Value: 1936.26 	
Date: Sep 20
Value: 1934.01 	
Date: Sep 15
Value: 1921.48 	
Date: Sep 10
Value: 1915.42 	
Date: Sep 05
Value: 1908.73 	
Date: Aug 31
Value: 1906.94 	
Date: Aug 25
Value: 1903.54 	
Date: Aug 20
Value: 1895.62 	
Date: Aug 15
Value: 1869.32 	
Date: Aug 10
Value: 1867.32 	
Date: Aug 05
Value: 1865.51 	
Date: Jul 31
Value: 1863.18 	
Date: Jul 25
Value: 1861.34 	
Date: Jul 20
Value: 1856.72 	
Date: Jul 15
Value: 1853.61 	
Date: Jul 10
Value: 1851.84 	
Date: Jul 05
Value: 1850.01 	
Date: Jun 30
Value: 1842.96 	
Date: Jun 25
Value: 1825.18 	
Date: Jun 20
Value: 1787.15 	
Date: Jun 15
Value: 1784.22 	
Date: Jun 10
Value: 1773.88 	
Date: Jun 05
Value: 1768.92 	
Date: May 31
Value: 1763.52 	
Date: May 25
Value: 1753.69 	
Date: May 20
Value: 1747.3 	
Date: May 15
Value: 1724.13 	
Date: May 10
Value: 1716.75 	
Date: May 05
Value: 1709.44 	
Date: Apr 30
Value: 1692.12 	
Date: Apr 25
Value: 1688.82 	
Date: Apr 20
Value: 1655.79 	
Date: Apr 15
Value: 1641.48 	
Date: Apr 10
Value: 1639.51 	
Date: Apr 05
Value: 1637.47 	
Date: Mar 31
Value: 1635.22 	
Date: Mar 25
Value: 1625.76 	
Date: Mar 20
Value: 1621.22 	
Date: Mar 15
Value: 1617.92 	
Date: Mar 10
Value: 1604.46 	
Date: Mar 05
Value: 1591.4 	
Date: Feb 28
Value: 1553.78 	
Date: Feb 25
Value: 1547.3 	
Date: Feb 20
Value: 1540.34 	
Date: Feb 15
Value: 1539.37 	
Date: Feb 10
Value: 1520.14 	
Date: Feb 05
Value: 1512.6 	
Date: Jan 31
Value: 1510.07 	
Date: Jan 25
Value: 1508.9 	
Date: Jan 20
Value: 1507.48 	
Date: Jan 15
Value: 1498.91 	
Date: Jan 10
Value: 1495.29 	
Date: Jan 05
Value: 1466.92 	
Date: Dec 31
Value: 1461.48 	
Date: Dec 25
Value: 1457.08 	
Date: Dec 20
Value: 1439.2 	
Date: Dec 15
Value: 1436.12 	
Date: Dec 10
Value: 1406.07 	
Date: Dec 05
Value: 1399.18 	
Date: Nov 30
Value: 1380.22 	
Date: Nov 25
Value: 1351.02 	
Date: Nov 20
Value: 1333.52 	
Date: Nov 15
Value: 1323.91 	
Date: Nov 10
Value: 1317.36 	
Date: Nov 05
Value: 1306.78 	
Date: Oct 31
Value: 1963.44 	
Date: Oct 25
Value: 1961.48 	
Date: Oct 20
Value: 1960.04 	
Date: Oct 15
Value: 1958.62 	
Date: Oct 10
Value: 1956.52 	
Date: Oct 05
Value: 1953.84 	
Date: Sep 30
Value: 646.98 	
Date: Sep 25
Value: 641.2 	
Date: Sep 20
Value: 636.34 	
Date: Sep 15
Value: 631.72 	
Date: Sep 10
Value: 627.73 	
Date: Sep 05
Value: 622.77 	
Date: Aug 31
Value: 618.06 	
Date: Aug 25
Value: 610.28 	
Date: Aug 20
Value: 602.84 	
Date: Aug 15
Value: 596.7 	
Date: Aug 10
Value: 590.1 	
Date: Aug 05
Value: 580.15 	
Date: Jul 31
Value: 572.74 	
Date: Jul 25
Value: 566.16 	
Date: Jul 20
Value: 562.41 	
Date: Jul 15
Value: 558.91 	
Date: Jul 10
Value: 554.02 	
Date: Jul 05
Value: 548.87 	
Date: Jun 30
Value: 540.99 	
Date: Jun 25
Value: 533.33 	
Date: Jun 20
Value: 523.17 	
Date: Jun 15
Value: 509.21 	
Date: Jun 10
Value: 495.99 	
Date: Jun 05
Value: 485.49 	
Date: May 31
Value: 472.84 	
Date: May 25
Value: 459.39 	
Date: May 20
Value: 447.27 	
Date: May 15
Value: 437.67 	
Date: May 10
Value: 426.23 	
Date: May 05
Value: 414.98 	
Date: Apr 30
Value: 403.3 	
Date: Apr 25
Value: 395.22 	
Date: Apr 20
Value: 384.94 	
Date: Apr 15
Value: 371.89 	
Date: Apr 10
Value: 360 	
Date: Apr 05
Value: 348.61 	
Date: Mar 31
Value: 337.04 	
Date: Mar 25
Value: 323.33 	
Date: Mar 20
Value: 313.76 	
Date: Mar 15
Value: 304.18 	
Date: Mar 10
Value: 296.22 	
Date: Mar 05
Value: 285.68 	
Date: Feb 28
Value: 274.88 	
Date: Feb 25
Value: 270.75 	
Date: Feb 20
Value: 259.84 	
Date: Feb 15
Value: 252.29 	
Date: Feb 10
Value: 240.9 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 222.6 	
Date: Jan 25
Value: 209.68 	
Date: Jan 20
Value: 198.02 	
Date: Jan 15
Value: 190.39 	
Date: Jan 10
Value: 182.7 	
Date: Jan 05
Value: 173.78 	
Date: Dec 31
Value: 164.32 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 134.54 	
Date: Dec 15
Value: 122.44 	
Date: Dec 10
Value: 109.59 	
Date: Dec 05
Value: 96.92 	
Date: Nov 30
Value: 80.61 	
Date: Nov 25
Value: 70.02 	
Date: Nov 20
Value: 58.93 	
Date: Nov 15
Value: 45.64 	
Date: Nov 10
Value: 35.3 	
Date: Nov 05
Value: 26.04 	
Date: Oct 31
Value: 704.95 	
Date: Oct 25
Value: 694.61 	
Date: Oct 20
Value: 684.56 	
Date: Oct 15
Value: 675.56 	
Date: Oct 10
Value: 663.85 	
Date: Oct 05
Value: 654.07 	
Date: Sep 30
Value: 1320.47 	
Date: Sep 25
Value: 1317.53 	
Date: Sep 20
Value: 1315.28 	
Date: Sep 15
Value: 1302.75 	
Date: Sep 10
Value: 1296.7 	
Date: Sep 05
Value: 1290 	
Date: Aug 31
Value: 1288.22 	
Date: Aug 25
Value: 1284.81 	
Date: Aug 20
Value: 1276.89 	
Date: Aug 15
Value: 1250.59 	
Date: Aug 10
Value: 1248.6 	
Date: Aug 05
Value: 1246.78 	
Date: Jul 31
Value: 1244.45 	
Date: Jul 25
Value: 1242.61 	
Date: Jul 20
Value: 1237.99 	
Date: Jul 15
Value: 1234.88 	
Date: Jul 10
Value: 1233.11 	
Date: Jul 05
Value: 1231.28 	
Date: Jun 30
Value: 1224.23 	
Date: Jun 25
Value: 1206.45 	
Date: Jun 20
Value: 1168.43 	
Date: Jun 15
Value: 1165.49 	
Date: Jun 10
Value: 1155.15 	
Date: Jun 05
Value: 1150.19 	
Date: May 31
Value: 1144.79 	
Date: May 25
Value: 1134.96 	
Date: May 20
Value: 1128.57 	
Date: May 15
Value: 1105.4 	
Date: May 10
Value: 1098.02 	
Date: May 05
Value: 1090.72 	
Date: Apr 30
Value: 1073.39 	
Date: Apr 25
Value: 1070.09 	
Date: Apr 20
Value: 1673.6 	
Date: Apr 15
Value: 1670.75 	
Date: Apr 10
Value: 1667.31 	
Date: Apr 05
Value: 1663.78 	
Date: Mar 31
Value: 1657.09 	
Date: Mar 25
Value: 1617.93 	
Date: Mar 20
Value: 1601.06 	
Date: Mar 15
Value: 1597.94 	
Date: Mar 10
Value: 1590.07 	
Date: Mar 05
Value: 1588.32 	
Date: Feb 28
Value: 1584.52 	
Date: Feb 25
Value: 1583.8 	
Date: Feb 20
Value: 1582.62 	
Date: Feb 15
Value: 1581.08 	
Date: Feb 10
Value: 1580.03 	
Date: Feb 05
Value: 1579.07 	
Date: Jan 31
Value: 1577.82 	
Date: Jan 25
Value: 1569.49 	
Date: Jan 20
Value: 1568.32 	
Date: Jan 15
Value: 1565.69 	
Date: Jan 10
Value: 1545.83 	
Date: Jan 05
Value: 1543.61 	
Date: Dec 31
Value: 1537.88 	
Date: Dec 25
Value: 1525.73 	
Date: Dec 20
Value: 1478.83 	
Date: Dec 15
Value: 1471.64 	
Date: Dec 10
Value: 1466.62 	
Date: Dec 05
Value: 1429.77 	
Date: Nov 30
Value: 1402.44 	
Date: Nov 25
Value: 1381.29 	
Date: Nov 20
Value: 1367.27 	
Date: Nov 15
Value: 1355.32 	
Date: Nov 10
Value: 1348.21 	
Date: Nov 05
Value: 1346.37 	
Date: Oct 31
Value: 1344.71 	
Date: Oct 25
Value: 1342.76 	
Date: Oct 20
Value: 1341.32 	
Date: Oct 15
Value: 1339.9 	
Date: Oct 10
Value: 1337.8 	
Date: Oct 05
Value: 1335.11 	
Date: Sep 30
Value: 1939.2 	
Date: Sep 25
Value: 1936.26 	
Date: Sep 20
Value: 1934.01 	
Date: Sep 15
Value: 1921.48 	
Date: Sep 10
Value: 1915.42 	
Date: Sep 05
Value: 1908.73 	
Date: Aug 31
Value: 1906.94 	
Date: Aug 25
Value: 1903.54 	
Date: Aug 20
Value: 1895.62 	
Date: Aug 15
Value: 1869.32 	
Date: Aug 10
Value: 1867.32 	
Date: Aug 05
Value: 1865.51 	
Date: Jul 31
Value: 1863.18 	
Date: Jul 25
Value: 1861.34 	
Date: Jul 20
Value: 1856.72 	
Date: Jul 15
Value: 1853.61 	
Date: Jul 10
Value: 1851.84 	
Date: Jul 05
Value: 1850.01 	
Date: Jun 30
Value: 1842.96 	
Date: Jun 25
Value: 1825.18 	
Date: Jun 20
Value: 1787.15 	
Date: Jun 15
Value: 1784.22 	
Date: Jun 10
Value: 1773.88 	
Date: Jun 05
Value: 1768.92 	
Date: May 31
Value: 1763.52 	
Date: May 25
Value: 1753.69 	
Date: May 20
Value: 1747.3 	
Date: May 15
Value: 1724.13 	
Date: May 10
Value: 1716.75 	
Date: May 05
Value: 1709.44 	
Date: Apr 30
Value: 1692.12 	
Date: Apr 25
Value: 1688.82 	
Date: Apr 20
Value: 1655.79 	
Date: Apr 15
Value: 1641.48 	
Date: Apr 10
Value: 1639.51 	
Date: Apr 05
Value: 1637.47 	
Date: Mar 31
Value: 1635.22 	
Date: Mar 25
Value: 1625.76 	
Date: Mar 20
Value: 1621.22 	
Date: Mar 15
Value: 1617.92 	
Date: Mar 10
Value: 1604.46 	
Date: Mar 05
Value: 1591.4 	
Date: Feb 28
Value: 1553.78 	
Date: Feb 25
Value: 1547.3 	
Date: Feb 20
Value: 1540.34 	
Date: Feb 15
Value: 1539.37 	
Date: Feb 10
Value: 1520.14 	
Date: Feb 05
Value: 1512.6 	
Date: Jan 31
Value: 1510.07 	
Date: Jan 25
Value: 1508.9 	
Date: Jan 20
Value: 1507.48 	
Date: Jan 15
Value: 1498.91 	
Date: Jan 10
Value: 1495.29 	
Date: Jan 05
Value: 1466.92 	
Date: Dec 31
Value: 1461.48 	
Date: Dec 25
Value: 1457.08 	
Date: Dec 20
Value: 1439.2 	
Date: Dec 15
Value: 1436.12 	
Date: Dec 10
Value: 1406.07 	
Date: Dec 05
Value: 1399.18 	
Date: Nov 30
Value: 1380.22 	
Date: Nov 25
Value: 1351.02 	
Date: Nov 20
Value: 1333.52 	
Date: Nov 15
Value: 1323.91 	
Date: Nov 10
Value: 1317.36 	
Date: Nov 05
Value: 1306.78 	
Date: Oct 31
Value: 1963.44 	
Date: Oct 25
Value: 1961.48 	
Date: Oct 20
Value: 1960.04 	
Date: Oct 15
Value: 1958.62 	
Date: Oct 10
Value: 1956.52 	
Date: Oct 05
Value: 1953.84 	
Date: Sep 30
Value: 646.98 	
Date: Sep 25
Value: 641.2 	
Date: Sep 20
Value: 636.34 	
Date: Sep 15
Value: 631.72 	
Date: Sep 10
Value: 627.73 	
Date: Sep 05
Value: 622.77 	
Date: Aug 31
Value: 618.06 	
Date: Aug 25
Value: 610.28 	
Date: Aug 20
Value: 602.84 	
Date: Aug 15
Value: 596.7 	
Date: Aug 10
Value: 590.1 	
Date: Aug 05
Value: 580.15 	
Date: Jul 31
Value: 572.74 	
Date: Jul 25
Value: 566.16 	
Date: Jul 20
Value: 562.41 	
Date: Jul 15
Value: 558.91 	
Date: Jul 10
Value: 554.02 	
Date: Jul 05
Value: 548.87 	
Date: Jun 30
Value: 540.99 	
Date: Jun 25
Value: 533.33 	
Date: Jun 20
Value: 523.17 	
Date: Jun 15
Value: 509.21 	
Date: Jun 10
Value: 495.99 	
Date: Jun 05
Value: 485.49 	
Date: May 31
Value: 472.84 	
Date: May 25
Value: 459.39 	
Date: May 20
Value: 447.27 	
Date: May 15
Value: 437.67 	
Date: May 10
Value: 426.23 	
Date: May 05
Value: 414.98 	
Date: Apr 30
Value: 403.3 	
Date: Apr 25
Value: 395.22 	
Date: Apr 20
Value: 384.94 	
Date: Apr 15
Value: 371.89 	
Date: Apr 10
Value: 360 	
Date: Apr 05
Value: 348.61 	
Date: Mar 31
Value: 337.04 	
Date: Mar 25
Value: 323.33 	
Date: Mar 20
Value: 313.76 	
Date: Mar 15
Value: 304.18 	
Date: Mar 10
Value: 296.22 	
Date: Mar 05
Value: 285.68 	
Date: Feb 28
Value: 274.88 	
Date: Feb 25
Value: 270.75 	
Date: Feb 20
Value: 259.84 	
Date: Feb 15
Value: 252.29 	
Date: Feb 10
Value: 240.9 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 222.6 	
Date: Jan 25
Value: 209.68 	
Date: Jan 20
Value: 198.02 	
Date: Jan 15
Value: 190.39 	
Date: Jan 10
Value: 182.7 	
Date: Jan 05
Value: 173.78 	
Date: Dec 31
Value: 164.32 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 134.54 	
Date: Dec 15
Value: 122.44 	
Date: Dec 10
Value: 109.59 	
Date: Dec 05
Value: 96.92 	
Date: Nov 30
Value: 80.61 	
Date: Nov 25
Value: 70.02 	
Date: Nov 20
Value: 58.93 	
Date: Nov 15
Value: 45.64 	
Date: Nov 10
Value: 35.3 	
Date: Nov 05
Value: 26.04 	
Date: Oct 31
Value: 704.95 	
Date: Oct 25
Value: 694.61 	
Date: Oct 20
Value: 684.56 	
Date: Oct 15
Value: 675.56 	
Date: Oct 10
Value: 663.85 	
Date: Oct 05
Value: 654.07

	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1457.24 	
Date: Sep 25
Value: 1453.36 	
Date: Sep 20
Value: 1449.84 	
Date: Sep 15
Value: 1436.5 	
Date: Sep 10
Value: 1429.43 	
Date: Sep 05
Value: 1418.17 	
Date: Aug 31
Value: 1414.14 	
Date: Aug 25
Value: 1409.87 	
Date: Aug 20
Value: 1401.18 	
Date: Aug 15
Value: 1379.9 	
Date: Aug 10
Value: 1377.75 	
Date: Aug 05
Value: 1375.36 	
Date: Jul 31
Value: 1372.79 	
Date: Jul 25
Value: 1370.52 	
Date: Jul 20
Value: 1367.39 	
Date: Jul 15
Value: 1360.17 	
Date: Jul 10
Value: 1356.98 	
Date: Jul 05
Value: 1354.62 	
Date: Jun 30
Value: 1344.76 	
Date: Jun 25
Value: 1336.13 	
Date: Jun 20
Value: 1306.19 	
Date: Jun 15
Value: 1303.11 	
Date: Jun 10
Value: 1293.9 	
Date: Jun 05
Value: 1290.51 	
Date: May 31
Value: 1285.92 	
Date: May 25
Value: 1275.48 	
Date: May 20
Value: 1267.39 	
Date: May 15
Value: 1243.67 	
Date: May 10
Value: 1235.3 	
Date: May 05
Value: 1228.56 	
Date: Apr 30
Value: 1214.31 	
Date: Apr 25
Value: 1209.56 	
Date: Apr 20
Value: 1810.08 	
Date: Apr 15
Value: 1806.56 	
Date: Apr 10
Value: 1801.29 	
Date: Apr 05
Value: 1792.67 	
Date: Mar 31
Value: 1787.07 	
Date: Mar 25
Value: 1752.07 	
Date: Mar 20
Value: 1727.74 	
Date: Mar 15
Value: 1721.61 	
Date: Mar 10
Value: 1715.74 	
Date: Mar 05
Value: 1713.24 	
Date: Feb 28
Value: 1709.02 	
Date: Feb 25
Value: 1707.85 	
Date: Feb 20
Value: 1706.84 	
Date: Feb 15
Value: 1705.32 	
Date: Feb 10
Value: 1704.27 	
Date: Feb 05
Value: 1703.35 	
Date: Jan 31
Value: 1701.7 	
Date: Jan 25
Value: 1692.64 	
Date: Jan 20
Value: 1691.05 	
Date: Jan 15
Value: 1688.37 	
Date: Jan 10
Value: 1663.14 	
Date: Jan 05
Value: 1659.29 	
Date: Dec 31
Value: 1650.11 	
Date: Dec 25
Value: 1642.74 	
Date: Dec 20
Value: 1608.73 	
Date: Dec 15
Value: 1603.1 	
Date: Dec 10
Value: 1597.75 	
Date: Dec 05
Value: 1571.45 	
Date: Nov 30
Value: 1549.06 	
Date: Nov 25
Value: 1524.3 	
Date: Nov 20
Value: 1513.02 	
Date: Nov 15
Value: 1495.96 	
Date: Nov 10
Value: 1487.16 	
Date: Nov 05
Value: 1485.97 	
Date: Oct 31
Value: 1484.89 	
Date: Oct 25
Value: 1482.92 	
Date: Oct 20
Value: 1481.5 	
Date: Oct 15
Value: 1480.02 	
Date: Oct 10
Value: 1478.48 	
Date: Oct 05
Value: 1475.37 	
Date: Sep 30
Value: 2111.89 	
Date: Sep 25
Value: 2108.02 	
Date: Sep 20
Value: 2104.5 	
Date: Sep 15
Value: 2091.16 	
Date: Sep 10
Value: 2084.09 	
Date: Sep 05
Value: 2072.83 	
Date: Aug 31
Value: 2068.8 	
Date: Aug 25
Value: 2064.52 	
Date: Aug 20
Value: 2055.84 	
Date: Aug 15
Value: 2034.56 	
Date: Aug 10
Value: 2032.41 	
Date: Aug 05
Value: 2030.02 	
Date: Jul 31
Value: 2027.45 	
Date: Jul 25
Value: 2025.17 	
Date: Jul 20
Value: 2022.05 	
Date: Jul 15
Value: 2014.83 	
Date: Jul 10
Value: 2011.64 	
Date: Jul 05
Value: 2009.27 	
Date: Jun 30
Value: 1999.41 	
Date: Jun 25
Value: 1990.79 	
Date: Jun 20
Value: 1960.85 	
Date: Jun 15
Value: 1957.77 	
Date: Jun 10
Value: 1948.56 	
Date: Jun 05
Value: 1945.17 	
Date: May 31
Value: 1940.58 	
Date: May 25
Value: 1930.14 	
Date: May 20
Value: 1922.05 	
Date: May 15
Value: 1898.33 	
Date: May 10
Value: 1889.96 	
Date: May 05
Value: 1883.22 	
Date: Apr 30
Value: 1868.97 	
Date: Apr 25
Value: 1864.22 	
Date: Apr 20
Value: 1821.64 	
Date: Apr 15
Value: 1799.76 	
Date: Apr 10
Value: 1797.02 	
Date: Apr 05
Value: 1794.75 	
Date: Mar 31
Value: 1790.98 	
Date: Mar 25
Value: 1781.19 	
Date: Mar 20
Value: 1777.45 	
Date: Mar 15
Value: 1769.25 	
Date: Mar 10
Value: 1761.17 	
Date: Mar 05
Value: 1751.35 	
Date: Feb 28
Value: 1707.22 	
Date: Feb 25
Value: 1700.82 	
Date: Feb 20
Value: 1694.61 	
Date: Feb 15
Value: 1693.62 	
Date: Feb 10
Value: 1681.76 	
Date: Feb 05
Value: 1675.98 	
Date: Jan 31
Value: 1674.78 	
Date: Jan 25
Value: 1673.64 	
Date: Jan 20
Value: 1670.23 	
Date: Jan 15
Value: 1655.16 	
Date: Jan 10
Value: 1651.35 	
Date: Jan 05
Value: 1610.84 	
Date: Dec 31
Value: 1601.03 	
Date: Dec 25
Value: 1597.34 	
Date: Dec 20
Value: 1585.56 	
Date: Dec 15
Value: 1580.94 	
Date: Dec 10
Value: 1538.8 	
Date: Dec 05
Value: 1533.72 	
Date: Nov 30
Value: 1517.59 	
Date: Nov 25
Value: 1475.05 	
Date: Nov 20
Value: 1451.23 	
Date: Nov 15
Value: 1442.94 	
Date: Nov 10
Value: 1427.14 	
Date: Nov 05
Value: 1416.08 	
Date: Oct 31
Value: 2139.55 	
Date: Oct 25
Value: 2137.58 	
Date: Oct 20
Value: 2136.16 	
Date: Oct 15
Value: 2134.68 	
Date: Oct 10
Value: 2133.14 	
Date: Oct 05
Value: 2130.03 	
Date: Sep 30
Value: 663.52 	
Date: Sep 25
Value: 656.86 	
Date: Sep 20
Value: 651.42 	
Date: Sep 15
Value: 645.93 	
Date: Sep 10
Value: 641.04 	
Date: Sep 05
Value: 635.02 	
Date: Aug 31
Value: 630.74 	
Date: Aug 25
Value: 622.96 	
Date: Aug 20
Value: 616.35 	
Date: Aug 15
Value: 611.4 	
Date: Aug 10
Value: 606.43 	
Date: Aug 05
Value: 598.46 	
Date: Jul 31
Value: 592.22 	
Date: Jul 25
Value: 585.24 	
Date: Jul 20
Value: 581.02 	
Date: Jul 15
Value: 576.59 	
Date: Jul 10
Value: 570.81 	
Date: Jul 05
Value: 564.83 	
Date: Jun 30
Value: 556.67 	
Date: Jun 25
Value: 549.9 	
Date: Jun 20
Value: 541.76 	
Date: Jun 15
Value: 529.51 	
Date: Jun 10
Value: 519.3 	
Date: Jun 05
Value: 509.05 	
Date: May 31
Value: 498.87 	
Date: May 25
Value: 485.36 	
Date: May 20
Value: 472.82 	
Date: May 15
Value: 462.47 	
Date: May 10
Value: 450.3 	
Date: May 05
Value: 439.33 	
Date: Apr 30
Value: 426.78 	
Date: Apr 25
Value: 417.69 	
Date: Apr 20
Value: 407.32 	
Date: Apr 15
Value: 393.59 	
Date: Apr 10
Value: 381.52 	
Date: Apr 05
Value: 370.51 	
Date: Mar 31
Value: 358.07 	
Date: Mar 25
Value: 343.94 	
Date: Mar 20
Value: 333.3 	
Date: Mar 15
Value: 322.37 	
Date: Mar 10
Value: 314.03 	
Date: Mar 05
Value: 302.56 	
Date: Feb 28
Value: 290.73 	
Date: Feb 25
Value: 286.1 	
Date: Feb 20
Value: 276.27 	
Date: Feb 15
Value: 268.93 	
Date: Feb 10
Value: 259.28 	
Date: Feb 05
Value: 249.98 	
Date: Jan 31
Value: 240.68 	
Date: Jan 25
Value: 226.44 	
Date: Jan 20
Value: 213.58 	
Date: Jan 15
Value: 204.22 	
Date: Jan 10
Value: 193.79 	
Date: Jan 05
Value: 182.63 	
Date: Dec 31
Value: 171.5 	
Date: Dec 25
Value: 156.95 	
Date: Dec 20
Value: 144.87 	
Date: Dec 15
Value: 132.87 	
Date: Dec 10
Value: 119.79 	
Date: Dec 05
Value: 107.91 	
Date: Nov 30
Value: 91.6 	
Date: Nov 25
Value: 79.48 	
Date: Nov 20
Value: 66.83 	
Date: Nov 15
Value: 51.25 	
Date: Nov 10
Value: 40.33 	
Date: Nov 05
Value: 30.34 	
Date: Oct 31
Value: 725.54 	
Date: Oct 25
Value: 714.21 	
Date: Oct 20
Value: 702.42 	
Date: Oct 15
Value: 693.96 	
Date: Oct 10
Value: 681.27 	
Date: Oct 05
Value: 670.54 	
Date: Sep 30
Value: 1457.24 	
Date: Sep 25
Value: 1453.36 	
Date: Sep 20
Value: 1449.84 	
Date: Sep 15
Value: 1436.5 	
Date: Sep 10
Value: 1429.43 	
Date: Sep 05
Value: 1418.17 	
Date: Aug 31
Value: 1414.14 	
Date: Aug 25
Value: 1409.87 	
Date: Aug 20
Value: 1401.18 	
Date: Aug 15
Value: 1379.9 	
Date: Aug 10
Value: 1377.75 	
Date: Aug 05
Value: 1375.36 	
Date: Jul 31
Value: 1372.79 	
Date: Jul 25
Value: 1370.52 	
Date: Jul 20
Value: 1367.39 	
Date: Jul 15
Value: 1360.17 	
Date: Jul 10
Value: 1356.98 	
Date: Jul 05
Value: 1354.62 	
Date: Jun 30
Value: 1344.76 	
Date: Jun 25
Value: 1336.13 	
Date: Jun 20
Value: 1306.19 	
Date: Jun 15
Value: 1303.11 	
Date: Jun 10
Value: 1293.9 	
Date: Jun 05
Value: 1290.51 	
Date: May 31
Value: 1285.92 	
Date: May 25
Value: 1275.48 	
Date: May 20
Value: 1267.39 	
Date: May 15
Value: 1243.67 	
Date: May 10
Value: 1235.3 	
Date: May 05
Value: 1228.56 	
Date: Apr 30
Value: 1214.31 	
Date: Apr 25
Value: 1209.56 	
Date: Apr 20
Value: 1810.08 	
Date: Apr 15
Value: 1806.56 	
Date: Apr 10
Value: 1801.29 	
Date: Apr 05
Value: 1792.67 	
Date: Mar 31
Value: 1787.07 	
Date: Mar 25
Value: 1752.07 	
Date: Mar 20
Value: 1727.74 	
Date: Mar 15
Value: 1721.61 	
Date: Mar 10
Value: 1715.74 	
Date: Mar 05
Value: 1713.24 	
Date: Feb 28
Value: 1709.02 	
Date: Feb 25
Value: 1707.85 	
Date: Feb 20
Value: 1706.84 	
Date: Feb 15
Value: 1705.32 	
Date: Feb 10
Value: 1704.27 	
Date: Feb 05
Value: 1703.35 	
Date: Jan 31
Value: 1701.7 	
Date: Jan 25
Value: 1692.64 	
Date: Jan 20
Value: 1691.05 	
Date: Jan 15
Value: 1688.37 	
Date: Jan 10
Value: 1663.14 	
Date: Jan 05
Value: 1659.29 	
Date: Dec 31
Value: 1650.11 	
Date: Dec 25
Value: 1642.74 	
Date: Dec 20
Value: 1608.73 	
Date: Dec 15
Value: 1603.1 	
Date: Dec 10
Value: 1597.75 	
Date: Dec 05
Value: 1571.45 	
Date: Nov 30
Value: 1549.06 	
Date: Nov 25
Value: 1524.3 	
Date: Nov 20
Value: 1513.02 	
Date: Nov 15
Value: 1495.96 	
Date: Nov 10
Value: 1487.16 	
Date: Nov 05
Value: 1485.97 	
Date: Oct 31
Value: 1484.89 	
Date: Oct 25
Value: 1482.92 	
Date: Oct 20
Value: 1481.5 	
Date: Oct 15
Value: 1480.02 	
Date: Oct 10
Value: 1478.48 	
Date: Oct 05
Value: 1475.37 	
Date: Sep 30
Value: 2111.89 	
Date: Sep 25
Value: 2108.02 	
Date: Sep 20
Value: 2104.5 	
Date: Sep 15
Value: 2091.16 	
Date: Sep 10
Value: 2084.09 	
Date: Sep 05
Value: 2072.83 	
Date: Aug 31
Value: 2068.8 	
Date: Aug 25
Value: 2064.52 	
Date: Aug 20
Value: 2055.84 	
Date: Aug 15
Value: 2034.56 	
Date: Aug 10
Value: 2032.41 	
Date: Aug 05
Value: 2030.02 	
Date: Jul 31
Value: 2027.45 	
Date: Jul 25
Value: 2025.17 	
Date: Jul 20
Value: 2022.05 	
Date: Jul 15
Value: 2014.83 	
Date: Jul 10
Value: 2011.64 	
Date: Jul 05
Value: 2009.27 	
Date: Jun 30
Value: 1999.41 	
Date: Jun 25
Value: 1990.79 	
Date: Jun 20
Value: 1960.85 	
Date: Jun 15
Value: 1957.77 	
Date: Jun 10
Value: 1948.56 	
Date: Jun 05
Value: 1945.17 	
Date: May 31
Value: 1940.58 	
Date: May 25
Value: 1930.14 	
Date: May 20
Value: 1922.05 	
Date: May 15
Value: 1898.33 	
Date: May 10
Value: 1889.96 	
Date: May 05
Value: 1883.22 	
Date: Apr 30
Value: 1868.97 	
Date: Apr 25
Value: 1864.22 	
Date: Apr 20
Value: 1821.64 	
Date: Apr 15
Value: 1799.76 	
Date: Apr 10
Value: 1797.02 	
Date: Apr 05
Value: 1794.75 	
Date: Mar 31
Value: 1790.98 	
Date: Mar 25
Value: 1781.19 	
Date: Mar 20
Value: 1777.45 	
Date: Mar 15
Value: 1769.25 	
Date: Mar 10
Value: 1761.17 	
Date: Mar 05
Value: 1751.35 	
Date: Feb 28
Value: 1707.22 	
Date: Feb 25
Value: 1700.82 	
Date: Feb 20
Value: 1694.61 	
Date: Feb 15
Value: 1693.62 	
Date: Feb 10
Value: 1681.76 	
Date: Feb 05
Value: 1675.98 	
Date: Jan 31
Value: 1674.78 	
Date: Jan 25
Value: 1673.64 	
Date: Jan 20
Value: 1670.23 	
Date: Jan 15
Value: 1655.16 	
Date: Jan 10
Value: 1651.35 	
Date: Jan 05
Value: 1610.84 	
Date: Dec 31
Value: 1601.03 	
Date: Dec 25
Value: 1597.34 	
Date: Dec 20
Value: 1585.56 	
Date: Dec 15
Value: 1580.94 	
Date: Dec 10
Value: 1538.8 	
Date: Dec 05
Value: 1533.72 	
Date: Nov 30
Value: 1517.59 	
Date: Nov 25
Value: 1475.05 	
Date: Nov 20
Value: 1451.23 	
Date: Nov 15
Value: 1442.94 	
Date: Nov 10
Value: 1427.14 	
Date: Nov 05
Value: 1416.08 	
Date: Oct 31
Value: 2139.55 	
Date: Oct 25
Value: 2137.58 	
Date: Oct 20
Value: 2136.16 	
Date: Oct 15
Value: 2134.68 	
Date: Oct 10
Value: 2133.14 	
Date: Oct 05
Value: 2130.03 	
Date: Sep 30
Value: 663.52 	
Date: Sep 25
Value: 656.86 	
Date: Sep 20
Value: 651.42 	
Date: Sep 15
Value: 645.93 	
Date: Sep 10
Value: 641.04 	
Date: Sep 05
Value: 635.02 	
Date: Aug 31
Value: 630.74 	
Date: Aug 25
Value: 622.96 	
Date: Aug 20
Value: 616.35 	
Date: Aug 15
Value: 611.4 	
Date: Aug 10
Value: 606.43 	
Date: Aug 05
Value: 598.46 	
Date: Jul 31
Value: 592.22 	
Date: Jul 25
Value: 585.24 	
Date: Jul 20
Value: 581.02 	
Date: Jul 15
Value: 576.59 	
Date: Jul 10
Value: 570.81 	
Date: Jul 05
Value: 564.83 	
Date: Jun 30
Value: 556.67 	
Date: Jun 25
Value: 549.9 	
Date: Jun 20
Value: 541.76 	
Date: Jun 15
Value: 529.51 	
Date: Jun 10
Value: 519.3 	
Date: Jun 05
Value: 509.05 	
Date: May 31
Value: 498.87 	
Date: May 25
Value: 485.36 	
Date: May 20
Value: 472.82 	
Date: May 15
Value: 462.47 	
Date: May 10
Value: 450.3 	
Date: May 05
Value: 439.33 	
Date: Apr 30
Value: 426.78 	
Date: Apr 25
Value: 417.69 	
Date: Apr 20
Value: 407.32 	
Date: Apr 15
Value: 393.59 	
Date: Apr 10
Value: 381.52 	
Date: Apr 05
Value: 370.51 	
Date: Mar 31
Value: 358.07 	
Date: Mar 25
Value: 343.94 	
Date: Mar 20
Value: 333.3 	
Date: Mar 15
Value: 322.37 	
Date: Mar 10
Value: 314.03 	
Date: Mar 05
Value: 302.56 	
Date: Feb 28
Value: 290.73 	
Date: Feb 25
Value: 286.1 	
Date: Feb 20
Value: 276.27 	
Date: Feb 15
Value: 268.93 	
Date: Feb 10
Value: 259.28 	
Date: Feb 05
Value: 249.98 	
Date: Jan 31
Value: 240.68 	
Date: Jan 25
Value: 226.44 	
Date: Jan 20
Value: 213.58 	
Date: Jan 15
Value: 204.22 	
Date: Jan 10
Value: 193.79 	
Date: Jan 05
Value: 182.63 	
Date: Dec 31
Value: 171.5 	
Date: Dec 25
Value: 156.95 	
Date: Dec 20
Value: 144.87 	
Date: Dec 15
Value: 132.87 	
Date: Dec 10
Value: 119.79 	
Date: Dec 05
Value: 107.91 	
Date: Nov 30
Value: 91.6 	
Date: Nov 25
Value: 79.48 	
Date: Nov 20
Value: 66.83 	
Date: Nov 15
Value: 51.25 	
Date: Nov 10
Value: 40.33 	
Date: Nov 05
Value: 30.34 	
Date: Oct 31
Value: 725.54 	
Date: Oct 25
Value: 714.21 	
Date: Oct 20
Value: 702.42 	
Date: Oct 15
Value: 693.96 	
Date: Oct 10
Value: 681.27 	
Date: Oct 05
Value: 670.54

	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Sep 30
Value: 1178.05 	
Date: Sep 25
Value: 1174.42 	
Date: Sep 20
Value: 1171.55 	
Date: Sep 15
Value: 1163.07 	
Date: Sep 10
Value: 1155.41 	
Date: Sep 05
Value: 1150.17 	
Date: Aug 31
Value: 1147.21 	
Date: Aug 25
Value: 1144.16 	
Date: Aug 20
Value: 1135.5 	
Date: Aug 15
Value: 1111.17 	
Date: Aug 10
Value: 1109.42 	
Date: Aug 05
Value: 1107.81 	
Date: Jul 31
Value: 1105.86 	
Date: Jul 25
Value: 1103.77 	
Date: Jul 20
Value: 1099.1 	
Date: Jul 15
Value: 1096.63 	
Date: Jul 10
Value: 1094.55 	
Date: Jul 05
Value: 1092.48 	
Date: Jun 30
Value: 1083.88 	
Date: Jun 25
Value: 1065.27 	
Date: Jun 20
Value: 1052.65 	
Date: Jun 15
Value: 1049.59 	
Date: Jun 10
Value: 1040.58 	
Date: Jun 05
Value: 1035.56 	
Date: May 31
Value: 1026.6 	
Date: May 25
Value: 1017.72 	
Date: May 20
Value: 1011.54 	
Date: May 15
Value: 993.74 	
Date: May 10
Value: 988.04 	
Date: May 05
Value: 982.21 	
Date: Apr 30
Value: 964.84 	
Date: Apr 25
Value: 960.83 	
Date: Apr 20
Value: 1480.21 	
Date: Apr 15
Value: 1476.84 	
Date: Apr 10
Value: 1472.75 	
Date: Apr 05
Value: 1468.32 	
Date: Mar 31
Value: 1456.1 	
Date: Mar 25
Value: 1418.81 	
Date: Mar 20
Value: 1404.8 	
Date: Mar 15
Value: 1401.77 	
Date: Mar 10
Value: 1395.8 	
Date: Mar 05
Value: 1394.19 	
Date: Feb 28
Value: 1390.86 	
Date: Feb 25
Value: 1390.34 	
Date: Feb 20
Value: 1389.24 	
Date: Feb 15
Value: 1387.83 	
Date: Feb 10
Value: 1386.98 	
Date: Feb 05
Value: 1386.23 	
Date: Jan 31
Value: 1385.53 	
Date: Jan 25
Value: 1383.03 	
Date: Jan 20
Value: 1382.33 	
Date: Jan 15
Value: 1380.97 	
Date: Jan 10
Value: 1367.01 	
Date: Jan 05
Value: 1365.34 	
Date: Dec 31
Value: 1360.85 	
Date: Dec 25
Value: 1355.75 	
Date: Dec 20
Value: 1315.44 	
Date: Dec 15
Value: 1313.96 	
Date: Dec 10
Value: 1310.48 	
Date: Dec 05
Value: 1266.84 	
Date: Nov 30
Value: 1248.55 	
Date: Nov 25
Value: 1222.67 	
Date: Nov 20
Value: 1212.56 	
Date: Nov 15
Value: 1201.53 	
Date: Nov 10
Value: 1194.47 	
Date: Nov 05
Value: 1192.53 	
Date: Oct 31
Value: 1190.77 	
Date: Oct 25
Value: 1189.16 	
Date: Oct 20
Value: 1187.98 	
Date: Oct 15
Value: 1186.82 	
Date: Oct 10
Value: 1185.72 	
Date: Oct 05
Value: 1183.96 	
Date: Sep 30
Value: 1807.23 	
Date: Sep 25
Value: 1803.6 	
Date: Sep 20
Value: 1800.73 	
Date: Sep 15
Value: 1792.25 	
Date: Sep 10
Value: 1784.59 	
Date: Sep 05
Value: 1779.35 	
Date: Aug 31
Value: 1776.39 	
Date: Aug 25
Value: 1773.34 	
Date: Aug 20
Value: 1764.68 	
Date: Aug 15
Value: 1740.35 	
Date: Aug 10
Value: 1738.6 	
Date: Aug 05
Value: 1736.99 	
Date: Jul 31
Value: 1735.04 	
Date: Jul 25
Value: 1732.95 	
Date: Jul 20
Value: 1728.28 	
Date: Jul 15
Value: 1725.81 	
Date: Jul 10
Value: 1723.73 	
Date: Jul 05
Value: 1721.66 	
Date: Jun 30
Value: 1713.06 	
Date: Jun 25
Value: 1694.45 	
Date: Jun 20
Value: 1681.83 	
Date: Jun 15
Value: 1678.77 	
Date: Jun 10
Value: 1669.76 	
Date: Jun 05
Value: 1664.74 	
Date: May 31
Value: 1655.78 	
Date: May 25
Value: 1646.9 	
Date: May 20
Value: 1640.72 	
Date: May 15
Value: 1622.92 	
Date: May 10
Value: 1617.22 	
Date: May 05
Value: 1611.39 	
Date: Apr 30
Value: 1594.02 	
Date: Apr 25
Value: 1590.01 	
Date: Apr 20
Value: 1561.8 	
Date: Apr 15
Value: 1544.69 	
Date: Apr 10
Value: 1541.88 	
Date: Apr 05
Value: 1539.05 	
Date: Mar 31
Value: 1536.37 	
Date: Mar 25
Value: 1527.69 	
Date: Mar 20
Value: 1524.4 	
Date: Mar 15
Value: 1521.99 	
Date: Mar 10
Value: 1505.53 	
Date: Mar 05
Value: 1493.59 	
Date: Feb 28
Value: 1465.34 	
Date: Feb 25
Value: 1459.38 	
Date: Feb 20
Value: 1453.57 	
Date: Feb 15
Value: 1452.79 	
Date: Feb 10
Value: 1435.73 	
Date: Feb 05
Value: 1432.7 	
Date: Jan 31
Value: 1431.52 	
Date: Jan 25
Value: 1430.83 	
Date: Jan 20
Value: 1429.79 	
Date: Jan 15
Value: 1424.93 	
Date: Jan 10
Value: 1423.03 	
Date: Jan 05
Value: 1400.51 	
Date: Dec 31
Value: 1396.41 	
Date: Dec 25
Value: 1394.5 	
Date: Dec 20
Value: 1380.71 	
Date: Dec 15
Value: 1377.97 	
Date: Dec 10
Value: 1359 	
Date: Dec 05
Value: 1351.65 	
Date: Nov 30
Value: 1331.18 	
Date: Nov 25
Value: 1312.6 	
Date: Nov 20
Value: 1296.68 	
Date: Nov 15
Value: 1286.49 	
Date: Nov 10
Value: 1278.83 	
Date: Nov 05
Value: 1266.43 	
Date: Oct 31
Value: 1819.95 	
Date: Oct 25
Value: 1818.34 	
Date: Oct 20
Value: 1817.16 	
Date: Oct 15
Value: 1816 	
Date: Oct 10
Value: 1814.9 	
Date: Oct 05
Value: 1813.14 	
Date: Sep 30
Value: 614.56 	
Date: Sep 25
Value: 608.12 	
Date: Sep 20
Value: 601.49 	
Date: Sep 15
Value: 595.83 	
Date: Sep 10
Value: 589.89 	
Date: Sep 05
Value: 584.14 	
Date: Aug 31
Value: 577.87 	
Date: Aug 25
Value: 571.18 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 558.36 	
Date: Aug 10
Value: 551.61 	
Date: Aug 05
Value: 543.35 	
Date: Jul 31
Value: 536.93 	
Date: Jul 25
Value: 528.72 	
Date: Jul 20
Value: 524.28 	
Date: Jul 15
Value: 520.09 	
Date: Jul 10
Value: 514.63 	
Date: Jul 05
Value: 508.04 	
Date: Jun 30
Value: 500.67 	
Date: Jun 25
Value: 492.2 	
Date: Jun 20
Value: 481.74 	
Date: Jun 15
Value: 468.04 	
Date: Jun 10
Value: 454.43 	
Date: Jun 05
Value: 443.2 	
Date: May 31
Value: 431.61 	
Date: May 25
Value: 417.71 	
Date: May 20
Value: 404.89 	
Date: May 15
Value: 394.62 	
Date: May 10
Value: 384.19 	
Date: May 05
Value: 372.83 	
Date: Apr 30
Value: 361.89 	
Date: Apr 25
Value: 353.71 	
Date: Apr 20
Value: 343.57 	
Date: Apr 15
Value: 331.19 	
Date: Apr 10
Value: 319.88 	
Date: Apr 05
Value: 310.16 	
Date: Mar 31
Value: 300.04 	
Date: Mar 25
Value: 286.25 	
Date: Mar 20
Value: 275.93 	
Date: Mar 15
Value: 266.55 	
Date: Mar 10
Value: 258.46 	
Date: Mar 05
Value: 248.18 	
Date: Feb 28
Value: 239 	
Date: Feb 25
Value: 235.34 	
Date: Feb 20
Value: 227.09 	
Date: Feb 15
Value: 221.32 	
Date: Feb 10
Value: 212.55 	
Date: Feb 05
Value: 206.26 	
Date: Jan 31
Value: 199.89 	
Date: Jan 25
Value: 191.22 	
Date: Jan 20
Value: 184.48 	
Date: Jan 15
Value: 179.87 	
Date: Jan 10
Value: 174.01 	
Date: Jan 05
Value: 168.01 	
Date: Dec 31
Value: 160.22 	
Date: Dec 25
Value: 146.34 	
Date: Dec 20
Value: 134.15 	
Date: Dec 15
Value: 122.6 	
Date: Dec 10
Value: 110.1 	
Date: Dec 05
Value: 97.49 	
Date: Nov 30
Value: 81.79 	
Date: Nov 25
Value: 70.84 	
Date: Nov 20
Value: 59.03 	
Date: Nov 15
Value: 44.96 	
Date: Nov 10
Value: 34.75 	
Date: Nov 05
Value: 24.95 	
Date: Oct 31
Value: 666.58 	
Date: Oct 25
Value: 656.79 	
Date: Oct 20
Value: 648.01 	
Date: Oct 15
Value: 640.65 	
Date: Oct 10
Value: 630.09 	
Date: Oct 05
Value: 620.56 	
Date: Sep 30
Value: 1178.05 	
Date: Sep 25
Value: 1174.42 	
Date: Sep 20
Value: 1171.55 	
Date: Sep 15
Value: 1163.07 	
Date: Sep 10
Value: 1155.41 	
Date: Sep 05
Value: 1150.17 	
Date: Aug 31
Value: 1147.21 	
Date: Aug 25
Value: 1144.16 	
Date: Aug 20
Value: 1135.5 	
Date: Aug 15
Value: 1111.17 	
Date: Aug 10
Value: 1109.42 	
Date: Aug 05
Value: 1107.81 	
Date: Jul 31
Value: 1105.86 	
Date: Jul 25
Value: 1103.77 	
Date: Jul 20
Value: 1099.1 	
Date: Jul 15
Value: 1096.63 	
Date: Jul 10
Value: 1094.55 	
Date: Jul 05
Value: 1092.48 	
Date: Jun 30
Value: 1083.88 	
Date: Jun 25
Value: 1065.27 	
Date: Jun 20
Value: 1052.65 	
Date: Jun 15
Value: 1049.59 	
Date: Jun 10
Value: 1040.58 	
Date: Jun 05
Value: 1035.56 	
Date: May 31
Value: 1026.6 	
Date: May 25
Value: 1017.72 	
Date: May 20
Value: 1011.54 	
Date: May 15
Value: 993.74 	
Date: May 10
Value: 988.04 	
Date: May 05
Value: 982.21 	
Date: Apr 30
Value: 964.84 	
Date: Apr 25
Value: 960.83 	
Date: Apr 20
Value: 1480.21 	
Date: Apr 15
Value: 1476.84 	
Date: Apr 10
Value: 1472.75 	
Date: Apr 05
Value: 1468.32 	
Date: Mar 31
Value: 1456.1 	
Date: Mar 25
Value: 1418.81 	
Date: Mar 20
Value: 1404.8 	
Date: Mar 15
Value: 1401.77 	
Date: Mar 10
Value: 1395.8 	
Date: Mar 05
Value: 1394.19 	
Date: Feb 28
Value: 1390.86 	
Date: Feb 25
Value: 1390.34 	
Date: Feb 20
Value: 1389.24 	
Date: Feb 15
Value: 1387.83 	
Date: Feb 10
Value: 1386.98 	
Date: Feb 05
Value: 1386.23 	
Date: Jan 31
Value: 1385.53 	
Date: Jan 25
Value: 1383.03 	
Date: Jan 20
Value: 1382.33 	
Date: Jan 15
Value: 1380.97 	
Date: Jan 10
Value: 1367.01 	
Date: Jan 05
Value: 1365.34 	
Date: Dec 31
Value: 1360.85 	
Date: Dec 25
Value: 1355.75 	
Date: Dec 20
Value: 1315.44 	
Date: Dec 15
Value: 1313.96 	
Date: Dec 10
Value: 1310.48 	
Date: Dec 05
Value: 1266.84 	
Date: Nov 30
Value: 1248.55 	
Date: Nov 25
Value: 1222.67 	
Date: Nov 20
Value: 1212.56 	
Date: Nov 15
Value: 1201.53 	
Date: Nov 10
Value: 1194.47 	
Date: Nov 05
Value: 1192.53 	
Date: Oct 31
Value: 1190.77 	
Date: Oct 25
Value: 1189.16 	
Date: Oct 20
Value: 1187.98 	
Date: Oct 15
Value: 1186.82 	
Date: Oct 10
Value: 1185.72 	
Date: Oct 05
Value: 1183.96 	
Date: Sep 30
Value: 1807.23 	
Date: Sep 25
Value: 1803.6 	
Date: Sep 20
Value: 1800.73 	
Date: Sep 15
Value: 1792.25 	
Date: Sep 10
Value: 1784.59 	
Date: Sep 05
Value: 1779.35 	
Date: Aug 31
Value: 1776.39 	
Date: Aug 25
Value: 1773.34 	
Date: Aug 20
Value: 1764.68 	
Date: Aug 15
Value: 1740.35 	
Date: Aug 10
Value: 1738.6 	
Date: Aug 05
Value: 1736.99 	
Date: Jul 31
Value: 1735.04 	
Date: Jul 25
Value: 1732.95 	
Date: Jul 20
Value: 1728.28 	
Date: Jul 15
Value: 1725.81 	
Date: Jul 10
Value: 1723.73 	
Date: Jul 05
Value: 1721.66 	
Date: Jun 30
Value: 1713.06 	
Date: Jun 25
Value: 1694.45 	
Date: Jun 20
Value: 1681.83 	
Date: Jun 15
Value: 1678.77 	
Date: Jun 10
Value: 1669.76 	
Date: Jun 05
Value: 1664.74 	
Date: May 31
Value: 1655.78 	
Date: May 25
Value: 1646.9 	
Date: May 20
Value: 1640.72 	
Date: May 15
Value: 1622.92 	
Date: May 10
Value: 1617.22 	
Date: May 05
Value: 1611.39 	
Date: Apr 30
Value: 1594.02 	
Date: Apr 25
Value: 1590.01 	
Date: Apr 20
Value: 1561.8 	
Date: Apr 15
Value: 1544.69 	
Date: Apr 10
Value: 1541.88 	
Date: Apr 05
Value: 1539.05 	
Date: Mar 31
Value: 1536.37 	
Date: Mar 25
Value: 1527.69 	
Date: Mar 20
Value: 1524.4 	
Date: Mar 15
Value: 1521.99 	
Date: Mar 10
Value: 1505.53 	
Date: Mar 05
Value: 1493.59 	
Date: Feb 28
Value: 1465.34 	
Date: Feb 25
Value: 1459.38 	
Date: Feb 20
Value: 1453.57 	
Date: Feb 15
Value: 1452.79 	
Date: Feb 10
Value: 1435.73 	
Date: Feb 05
Value: 1432.7 	
Date: Jan 31
Value: 1431.52 	
Date: Jan 25
Value: 1430.83 	
Date: Jan 20
Value: 1429.79 	
Date: Jan 15
Value: 1424.93 	
Date: Jan 10
Value: 1423.03 	
Date: Jan 05
Value: 1400.51 	
Date: Dec 31
Value: 1396.41 	
Date: Dec 25
Value: 1394.5 	
Date: Dec 20
Value: 1380.71 	
Date: Dec 15
Value: 1377.97 	
Date: Dec 10
Value: 1359 	
Date: Dec 05
Value: 1351.65 	
Date: Nov 30
Value: 1331.18 	
Date: Nov 25
Value: 1312.6 	
Date: Nov 20
Value: 1296.68 	
Date: Nov 15
Value: 1286.49 	
Date: Nov 10
Value: 1278.83 	
Date: Nov 05
Value: 1266.43 	
Date: Oct 31
Value: 1819.95 	
Date: Oct 25
Value: 1818.34 	
Date: Oct 20
Value: 1817.16 	
Date: Oct 15
Value: 1816 	
Date: Oct 10
Value: 1814.9 	
Date: Oct 05
Value: 1813.14 	
Date: Sep 30
Value: 614.56 	
Date: Sep 25
Value: 608.12 	
Date: Sep 20
Value: 601.49 	
Date: Sep 15
Value: 595.83 	
Date: Sep 10
Value: 589.89 	
Date: Sep 05
Value: 584.14 	
Date: Aug 31
Value: 577.87 	
Date: Aug 25
Value: 571.18 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 558.36 	
Date: Aug 10
Value: 551.61 	
Date: Aug 05
Value: 543.35 	
Date: Jul 31
Value: 536.93 	
Date: Jul 25
Value: 528.72 	
Date: Jul 20
Value: 524.28 	
Date: Jul 15
Value: 520.09 	
Date: Jul 10
Value: 514.63 	
Date: Jul 05
Value: 508.04 	
Date: Jun 30
Value: 500.67 	
Date: Jun 25
Value: 492.2 	
Date: Jun 20
Value: 481.74 	
Date: Jun 15
Value: 468.04 	
Date: Jun 10
Value: 454.43 	
Date: Jun 05
Value: 443.2 	
Date: May 31
Value: 431.61 	
Date: May 25
Value: 417.71 	
Date: May 20
Value: 404.89 	
Date: May 15
Value: 394.62 	
Date: May 10
Value: 384.19 	
Date: May 05
Value: 372.83 	
Date: Apr 30
Value: 361.89 	
Date: Apr 25
Value: 353.71 	
Date: Apr 20
Value: 343.57 	
Date: Apr 15
Value: 331.19 	
Date: Apr 10
Value: 319.88 	
Date: Apr 05
Value: 310.16 	
Date: Mar 31
Value: 300.04 	
Date: Mar 25
Value: 286.25 	
Date: Mar 20
Value: 275.93 	
Date: Mar 15
Value: 266.55 	
Date: Mar 10
Value: 258.46 	
Date: Mar 05
Value: 248.18 	
Date: Feb 28
Value: 239 	
Date: Feb 25
Value: 235.34 	
Date: Feb 20
Value: 227.09 	
Date: Feb 15
Value: 221.32 	
Date: Feb 10
Value: 212.55 	
Date: Feb 05
Value: 206.26 	
Date: Jan 31
Value: 199.89 	
Date: Jan 25
Value: 191.22 	
Date: Jan 20
Value: 184.48 	
Date: Jan 15
Value: 179.87 	
Date: Jan 10
Value: 174.01 	
Date: Jan 05
Value: 168.01 	
Date: Dec 31
Value: 160.22 	
Date: Dec 25
Value: 146.34 	
Date: Dec 20
Value: 134.15 	
Date: Dec 15
Value: 122.6 	
Date: Dec 10
Value: 110.1 	
Date: Dec 05
Value: 97.49 	
Date: Nov 30
Value: 81.79 	
Date: Nov 25
Value: 70.84 	
Date: Nov 20
Value: 59.03 	
Date: Nov 15
Value: 44.96 	
Date: Nov 10
Value: 34.75 	
Date: Nov 05
Value: 24.95 	
Date: Oct 31
Value: 666.58 	
Date: Oct 25
Value: 656.79 	
Date: Oct 20
Value: 648.01 	
Date: Oct 15
Value: 640.65 	
Date: Oct 10
Value: 630.09 	
Date: Oct 05
Value: 620.56

	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Sep 30
Value: 1553.93 	
Date: Sep 25
Value: 1546.77 	
Date: Sep 20
Value: 1542.83 	
Date: Sep 15
Value: 1528.21 	
Date: Sep 10
Value: 1514.91 	
Date: Sep 05
Value: 1491.76 	
Date: Aug 31
Value: 1486.45 	
Date: Aug 25
Value: 1477.75 	
Date: Aug 20
Value: 1470.97 	
Date: Aug 15
Value: 1456.67 	
Date: Aug 10
Value: 1454.77 	
Date: Aug 05
Value: 1452.77 	
Date: Jul 31
Value: 1450.76 	
Date: Jul 25
Value: 1447.99 	
Date: Jul 20
Value: 1443.96 	
Date: Jul 15
Value: 1433.98 	
Date: Jul 10
Value: 1428.24 	
Date: Jul 05
Value: 1425.4 	
Date: Jun 30
Value: 1413.65 	
Date: Jun 25
Value: 1404.9 	
Date: Jun 20
Value: 1385.61 	
Date: Jun 15
Value: 1381.86 	
Date: Jun 10
Value: 1376.44 	
Date: Jun 05
Value: 1372.37 	
Date: May 31
Value: 1366.24 	
Date: May 25
Value: 1356.39 	
Date: May 20
Value: 1346.41 	
Date: May 15
Value: 1321.43 	
Date: May 10
Value: 1313.96 	
Date: May 05
Value: 1306.1 	
Date: Apr 30
Value: 1285.68 	
Date: Apr 25
Value: 1280.52 	
Date: Apr 20
Value: 1945.01 	
Date: Apr 15
Value: 1937.51 	
Date: Apr 10
Value: 1931.56 	
Date: Apr 05
Value: 1920.11 	
Date: Mar 31
Value: 1913.47 	
Date: Mar 25
Value: 1880 	
Date: Mar 20
Value: 1847.23 	
Date: Mar 15
Value: 1840.77 	
Date: Mar 10
Value: 1829.63 	
Date: Mar 05
Value: 1827.74 	
Date: Feb 28
Value: 1823.64 	
Date: Feb 25
Value: 1820.94 	
Date: Feb 20
Value: 1819.53 	
Date: Feb 15
Value: 1817.62 	
Date: Feb 10
Value: 1816.05 	
Date: Feb 05
Value: 1814.84 	
Date: Jan 31
Value: 1813.45 	
Date: Jan 25
Value: 1806.22 	
Date: Jan 20
Value: 1805.24 	
Date: Jan 15
Value: 1804.27 	
Date: Jan 10
Value: 1785.14 	
Date: Jan 05
Value: 1782.73 	
Date: Dec 31
Value: 1778.84 	
Date: Dec 25
Value: 1775.24 	
Date: Dec 20
Value: 1742.79 	
Date: Dec 15
Value: 1733.44 	
Date: Dec 10
Value: 1719.86 	
Date: Dec 05
Value: 1695.87 	
Date: Nov 30
Value: 1672.51 	
Date: Nov 25
Value: 1649.82 	
Date: Nov 20
Value: 1623.88 	
Date: Nov 15
Value: 1614.66 	
Date: Nov 10
Value: 1608.73 	
Date: Nov 05
Value: 1606.77 	
Date: Oct 31
Value: 1604.83 	
Date: Oct 25
Value: 1601.61 	
Date: Oct 20
Value: 1599.28 	
Date: Oct 15
Value: 1596.86 	
Date: Oct 10
Value: 1594.6 	
Date: Oct 05
Value: 1588.76 	
Date: Sep 30
Value: 2208.39 	
Date: Sep 25
Value: 2201.24 	
Date: Sep 20
Value: 2197.29 	
Date: Sep 15
Value: 2182.68 	
Date: Sep 10
Value: 2169.37 	
Date: Sep 05
Value: 2146.23 	
Date: Aug 31
Value: 2140.92 	
Date: Aug 25
Value: 2132.21 	
Date: Aug 20
Value: 2125.43 	
Date: Aug 15
Value: 2111.13 	
Date: Aug 10
Value: 2109.23 	
Date: Aug 05
Value: 2107.24 	
Date: Jul 31
Value: 2105.23 	
Date: Jul 25
Value: 2102.45 	
Date: Jul 20
Value: 2098.42 	
Date: Jul 15
Value: 2088.44 	
Date: Jul 10
Value: 2082.7 	
Date: Jul 05
Value: 2079.86 	
Date: Jun 30
Value: 2068.11 	
Date: Jun 25
Value: 2059.36 	
Date: Jun 20
Value: 2040.07 	
Date: Jun 15
Value: 2036.32 	
Date: Jun 10
Value: 2030.9 	
Date: Jun 05
Value: 2026.84 	
Date: May 31
Value: 2020.71 	
Date: May 25
Value: 2010.85 	
Date: May 20
Value: 2000.87 	
Date: May 15
Value: 1975.89 	
Date: May 10
Value: 1968.43 	
Date: May 05
Value: 1960.56 	
Date: Apr 30
Value: 1940.14 	
Date: Apr 25
Value: 1934.99 	
Date: Apr 20
Value: 1890.47 	
Date: Apr 15
Value: 1863.41 	
Date: Apr 10
Value: 1860.59 	
Date: Apr 05
Value: 1857.83 	
Date: Mar 31
Value: 1854.99 	
Date: Mar 25
Value: 1835.48 	
Date: Mar 20
Value: 1831.06 	
Date: Mar 15
Value: 1824.64 	
Date: Mar 10
Value: 1811.31 	
Date: Mar 05
Value: 1800.5 	
Date: Feb 28
Value: 1740.24 	
Date: Feb 25
Value: 1733.3 	
Date: Feb 20
Value: 1727.26 	
Date: Feb 15
Value: 1725.98 	
Date: Feb 10
Value: 1711.33 	
Date: Feb 05
Value: 1708.22 	
Date: Jan 31
Value: 1706.16 	
Date: Jan 25
Value: 1705.45 	
Date: Jan 20
Value: 1703.63 	
Date: Jan 15
Value: 1686.19 	
Date: Jan 10
Value: 1685.47 	
Date: Jan 05
Value: 1664.4 	
Date: Dec 31
Value: 1655.17 	
Date: Dec 25
Value: 1650.38 	
Date: Dec 20
Value: 1639.59 	
Date: Dec 15
Value: 1633.67 	
Date: Dec 10
Value: 1593.48 	
Date: Dec 05
Value: 1586.44 	
Date: Nov 30
Value: 1573.85 	
Date: Nov 25
Value: 1543.79 	
Date: Nov 20
Value: 1521.69 	
Date: Nov 15
Value: 1514.83 	
Date: Nov 10
Value: 1497.65 	
Date: Nov 05
Value: 1465.91 	
Date: Oct 31
Value: 2259.29 	
Date: Oct 25
Value: 2256.07 	
Date: Oct 20
Value: 2253.74 	
Date: Oct 15
Value: 2251.33 	
Date: Oct 10
Value: 2249.06 	
Date: Oct 05
Value: 2243.22 	
Date: Sep 30
Value: 741.23 	
Date: Sep 25
Value: 731.29 	
Date: Sep 20
Value: 722.11 	
Date: Sep 15
Value: 714.08 	
Date: Sep 10
Value: 705.6 	
Date: Sep 05
Value: 696.2 	
Date: Aug 31
Value: 689.07 	
Date: Aug 25
Value: 680.5 	
Date: Aug 20
Value: 674.67 	
Date: Aug 15
Value: 670.28 	
Date: Aug 10
Value: 665.67 	
Date: Aug 05
Value: 658.52 	
Date: Jul 31
Value: 653.3 	
Date: Jul 25
Value: 644.96 	
Date: Jul 20
Value: 639.95 	
Date: Jul 15
Value: 635.02 	
Date: Jul 10
Value: 628.62 	
Date: Jul 05
Value: 622.29 	
Date: Jun 30
Value: 615.36 	
Date: Jun 25
Value: 608.98 	
Date: Jun 20
Value: 602.03 	
Date: Jun 15
Value: 592.73 	
Date: Jun 10
Value: 585.33 	
Date: Jun 05
Value: 576.97 	
Date: May 31
Value: 566.93 	
Date: May 25
Value: 553.66 	
Date: May 20
Value: 540.56 	
Date: May 15
Value: 529.49 	
Date: May 10
Value: 516.38 	
Date: May 05
Value: 503.51 	
Date: Apr 30
Value: 489.65 	
Date: Apr 25
Value: 478.3 	
Date: Apr 20
Value: 465.88 	
Date: Apr 15
Value: 451.23 	
Date: Apr 10
Value: 436.64 	
Date: Apr 05
Value: 424.69 	
Date: Mar 31
Value: 412.08 	
Date: Mar 25
Value: 395.97 	
Date: Mar 20
Value: 383.94 	
Date: Mar 15
Value: 371.56 	
Date: Mar 10
Value: 362.29 	
Date: Mar 05
Value: 349.7 	
Date: Feb 28
Value: 335.31 	
Date: Feb 25
Value: 329.39 	
Date: Feb 20
Value: 317.21 	
Date: Feb 15
Value: 308.3 	
Date: Feb 10
Value: 294.62 	
Date: Feb 05
Value: 283.19 	
Date: Jan 31
Value: 272.27 	
Date: Jan 25
Value: 259.01 	
Date: Jan 20
Value: 248.68 	
Date: Jan 15
Value: 240.53 	
Date: Jan 10
Value: 232.05 	
Date: Jan 05
Value: 220.7 	
Date: Dec 31
Value: 209.12 	
Date: Dec 25
Value: 195.29 	
Date: Dec 20
Value: 183.42 	
Date: Dec 15
Value: 170.64 	
Date: Dec 10
Value: 156.76 	
Date: Dec 05
Value: 143.81 	
Date: Nov 30
Value: 127.09 	
Date: Nov 25
Value: 110.77 	
Date: Nov 20
Value: 94.66 	
Date: Nov 15
Value: 75.01 	
Date: Nov 10
Value: 59.03 	
Date: Nov 05
Value: 42.35 	
Date: Oct 31
Value: 827.82 	
Date: Oct 25
Value: 812.49 	
Date: Oct 20
Value: 796.49 	
Date: Oct 15
Value: 784.27 	
Date: Oct 10
Value: 766.89 	
Date: Oct 05
Value: 751.79 	
Date: Sep 30
Value: 1553.93 	
Date: Sep 25
Value: 1546.77 	
Date: Sep 20
Value: 1542.83 	
Date: Sep 15
Value: 1528.21 	
Date: Sep 10
Value: 1514.91 	
Date: Sep 05
Value: 1491.76 	
Date: Aug 31
Value: 1486.45 	
Date: Aug 25
Value: 1477.75 	
Date: Aug 20
Value: 1470.97 	
Date: Aug 15
Value: 1456.67 	
Date: Aug 10
Value: 1454.77 	
Date: Aug 05
Value: 1452.77 	
Date: Jul 31
Value: 1450.76 	
Date: Jul 25
Value: 1447.99 	
Date: Jul 20
Value: 1443.96 	
Date: Jul 15
Value: 1433.98 	
Date: Jul 10
Value: 1428.24 	
Date: Jul 05
Value: 1425.4 	
Date: Jun 30
Value: 1413.65 	
Date: Jun 25
Value: 1404.9 	
Date: Jun 20
Value: 1385.61 	
Date: Jun 15
Value: 1381.86 	
Date: Jun 10
Value: 1376.44 	
Date: Jun 05
Value: 1372.37 	
Date: May 31
Value: 1366.24 	
Date: May 25
Value: 1356.39 	
Date: May 20
Value: 1346.41 	
Date: May 15
Value: 1321.43 	
Date: May 10
Value: 1313.96 	
Date: May 05
Value: 1306.1 	
Date: Apr 30
Value: 1285.68 	
Date: Apr 25
Value: 1280.52 	
Date: Apr 20
Value: 1945.01 	
Date: Apr 15
Value: 1937.51 	
Date: Apr 10
Value: 1931.56 	
Date: Apr 05
Value: 1920.11 	
Date: Mar 31
Value: 1913.47 	
Date: Mar 25
Value: 1880 	
Date: Mar 20
Value: 1847.23 	
Date: Mar 15
Value: 1840.77 	
Date: Mar 10
Value: 1829.63 	
Date: Mar 05
Value: 1827.74 	
Date: Feb 28
Value: 1823.64 	
Date: Feb 25
Value: 1820.94 	
Date: Feb 20
Value: 1819.53 	
Date: Feb 15
Value: 1817.62 	
Date: Feb 10
Value: 1816.05 	
Date: Feb 05
Value: 1814.84 	
Date: Jan 31
Value: 1813.45 	
Date: Jan 25
Value: 1806.22 	
Date: Jan 20
Value: 1805.24 	
Date: Jan 15
Value: 1804.27 	
Date: Jan 10
Value: 1785.14 	
Date: Jan 05
Value: 1782.73 	
Date: Dec 31
Value: 1778.84 	
Date: Dec 25
Value: 1775.24 	
Date: Dec 20
Value: 1742.79 	
Date: Dec 15
Value: 1733.44 	
Date: Dec 10
Value: 1719.86 	
Date: Dec 05
Value: 1695.87 	
Date: Nov 30
Value: 1672.51 	
Date: Nov 25
Value: 1649.82 	
Date: Nov 20
Value: 1623.88 	
Date: Nov 15
Value: 1614.66 	
Date: Nov 10
Value: 1608.73 	
Date: Nov 05
Value: 1606.77 	
Date: Oct 31
Value: 1604.83 	
Date: Oct 25
Value: 1601.61 	
Date: Oct 20
Value: 1599.28 	
Date: Oct 15
Value: 1596.86 	
Date: Oct 10
Value: 1594.6 	
Date: Oct 05
Value: 1588.76 	
Date: Sep 30
Value: 2208.39 	
Date: Sep 25
Value: 2201.24 	
Date: Sep 20
Value: 2197.29 	
Date: Sep 15
Value: 2182.68 	
Date: Sep 10
Value: 2169.37 	
Date: Sep 05
Value: 2146.23 	
Date: Aug 31
Value: 2140.92 	
Date: Aug 25
Value: 2132.21 	
Date: Aug 20
Value: 2125.43 	
Date: Aug 15
Value: 2111.13 	
Date: Aug 10
Value: 2109.23 	
Date: Aug 05
Value: 2107.24 	
Date: Jul 31
Value: 2105.23 	
Date: Jul 25
Value: 2102.45 	
Date: Jul 20
Value: 2098.42 	
Date: Jul 15
Value: 2088.44 	
Date: Jul 10
Value: 2082.7 	
Date: Jul 05
Value: 2079.86 	
Date: Jun 30
Value: 2068.11 	
Date: Jun 25
Value: 2059.36 	
Date: Jun 20
Value: 2040.07 	
Date: Jun 15
Value: 2036.32 	
Date: Jun 10
Value: 2030.9 	
Date: Jun 05
Value: 2026.84 	
Date: May 31
Value: 2020.71 	
Date: May 25
Value: 2010.85 	
Date: May 20
Value: 2000.87 	
Date: May 15
Value: 1975.89 	
Date: May 10
Value: 1968.43 	
Date: May 05
Value: 1960.56 	
Date: Apr 30
Value: 1940.14 	
Date: Apr 25
Value: 1934.99 	
Date: Apr 20
Value: 1890.47 	
Date: Apr 15
Value: 1863.41 	
Date: Apr 10
Value: 1860.59 	
Date: Apr 05
Value: 1857.83 	
Date: Mar 31
Value: 1854.99 	
Date: Mar 25
Value: 1835.48 	
Date: Mar 20
Value: 1831.06 	
Date: Mar 15
Value: 1824.64 	
Date: Mar 10
Value: 1811.31 	
Date: Mar 05
Value: 1800.5 	
Date: Feb 28
Value: 1740.24 	
Date: Feb 25
Value: 1733.3 	
Date: Feb 20
Value: 1727.26 	
Date: Feb 15
Value: 1725.98 	
Date: Feb 10
Value: 1711.33 	
Date: Feb 05
Value: 1708.22 	
Date: Jan 31
Value: 1706.16 	
Date: Jan 25
Value: 1705.45 	
Date: Jan 20
Value: 1703.63 	
Date: Jan 15
Value: 1686.19 	
Date: Jan 10
Value: 1685.47 	
Date: Jan 05
Value: 1664.4 	
Date: Dec 31
Value: 1655.17 	
Date: Dec 25
Value: 1650.38 	
Date: Dec 20
Value: 1639.59 	
Date: Dec 15
Value: 1633.67 	
Date: Dec 10
Value: 1593.48 	
Date: Dec 05
Value: 1586.44 	
Date: Nov 30
Value: 1573.85 	
Date: Nov 25
Value: 1543.79 	
Date: Nov 20
Value: 1521.69 	
Date: Nov 15
Value: 1514.83 	
Date: Nov 10
Value: 1497.65 	
Date: Nov 05
Value: 1465.91 	
Date: Oct 31
Value: 2259.29 	
Date: Oct 25
Value: 2256.07 	
Date: Oct 20
Value: 2253.74 	
Date: Oct 15
Value: 2251.33 	
Date: Oct 10
Value: 2249.06 	
Date: Oct 05
Value: 2243.22 	
Date: Sep 30
Value: 741.23 	
Date: Sep 25
Value: 731.29 	
Date: Sep 20
Value: 722.11 	
Date: Sep 15
Value: 714.08 	
Date: Sep 10
Value: 705.6 	
Date: Sep 05
Value: 696.2 	
Date: Aug 31
Value: 689.07 	
Date: Aug 25
Value: 680.5 	
Date: Aug 20
Value: 674.67 	
Date: Aug 15
Value: 670.28 	
Date: Aug 10
Value: 665.67 	
Date: Aug 05
Value: 658.52 	
Date: Jul 31
Value: 653.3 	
Date: Jul 25
Value: 644.96 	
Date: Jul 20
Value: 639.95 	
Date: Jul 15
Value: 635.02 	
Date: Jul 10
Value: 628.62 	
Date: Jul 05
Value: 622.29 	
Date: Jun 30
Value: 615.36 	
Date: Jun 25
Value: 608.98 	
Date: Jun 20
Value: 602.03 	
Date: Jun 15
Value: 592.73 	
Date: Jun 10
Value: 585.33 	
Date: Jun 05
Value: 576.97 	
Date: May 31
Value: 566.93 	
Date: May 25
Value: 553.66 	
Date: May 20
Value: 540.56 	
Date: May 15
Value: 529.49 	
Date: May 10
Value: 516.38 	
Date: May 05
Value: 503.51 	
Date: Apr 30
Value: 489.65 	
Date: Apr 25
Value: 478.3 	
Date: Apr 20
Value: 465.88 	
Date: Apr 15
Value: 451.23 	
Date: Apr 10
Value: 436.64 	
Date: Apr 05
Value: 424.69 	
Date: Mar 31
Value: 412.08 	
Date: Mar 25
Value: 395.97 	
Date: Mar 20
Value: 383.94 	
Date: Mar 15
Value: 371.56 	
Date: Mar 10
Value: 362.29 	
Date: Mar 05
Value: 349.7 	
Date: Feb 28
Value: 335.31 	
Date: Feb 25
Value: 329.39 	
Date: Feb 20
Value: 317.21 	
Date: Feb 15
Value: 308.3 	
Date: Feb 10
Value: 294.62 	
Date: Feb 05
Value: 283.19 	
Date: Jan 31
Value: 272.27 	
Date: Jan 25
Value: 259.01 	
Date: Jan 20
Value: 248.68 	
Date: Jan 15
Value: 240.53 	
Date: Jan 10
Value: 232.05 	
Date: Jan 05
Value: 220.7 	
Date: Dec 31
Value: 209.12 	
Date: Dec 25
Value: 195.29 	
Date: Dec 20
Value: 183.42 	
Date: Dec 15
Value: 170.64 	
Date: Dec 10
Value: 156.76 	
Date: Dec 05
Value: 143.81 	
Date: Nov 30
Value: 127.09 	
Date: Nov 25
Value: 110.77 	
Date: Nov 20
Value: 94.66 	
Date: Nov 15
Value: 75.01 	
Date: Nov 10
Value: 59.03 	
Date: Nov 05
Value: 42.35 	
Date: Oct 31
Value: 827.82 	
Date: Oct 25
Value: 812.49 	
Date: Oct 20
Value: 796.49 	
Date: Oct 15
Value: 784.27 	
Date: Oct 10
Value: 766.89 	
Date: Oct 05
Value: 751.79

	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1412.51 	
Date: Sep 25
Value: 1408.44 	
Date: Sep 20
Value: 1405.74 	
Date: Sep 15
Value: 1396.52 	
Date: Sep 10
Value: 1389.45 	
Date: Sep 05
Value: 1383.99 	
Date: Aug 31
Value: 1380.98 	
Date: Aug 25
Value: 1377.15 	
Date: Aug 20
Value: 1368.02 	
Date: Aug 15
Value: 1337.06 	
Date: Aug 10
Value: 1334.7 	
Date: Aug 05
Value: 1332.68 	
Date: Jul 31
Value: 1330.37 	
Date: Jul 25
Value: 1327.41 	
Date: Jul 20
Value: 1324.53 	
Date: Jul 15
Value: 1321.24 	
Date: Jul 10
Value: 1318.56 	
Date: Jul 05
Value: 1315.85 	
Date: Jun 30
Value: 1307.63 	
Date: Jun 25
Value: 1292.2 	
Date: Jun 20
Value: 1266.17 	
Date: Jun 15
Value: 1262.54 	
Date: Jun 10
Value: 1253.36 	
Date: Jun 05
Value: 1248.63 	
Date: May 31
Value: 1239.46 	
Date: May 25
Value: 1230.14 	
Date: May 20
Value: 1219.91 	
Date: May 15
Value: 1201.07 	
Date: May 10
Value: 1194.28 	
Date: May 05
Value: 1186.37 	
Date: Apr 30
Value: 1159.1 	
Date: Apr 25
Value: 1153.22 	
Date: Apr 20
Value: 1808.99 	
Date: Apr 15
Value: 1803.69 	
Date: Apr 10
Value: 1796.36 	
Date: Apr 05
Value: 1787.99 	
Date: Mar 31
Value: 1769.06 	
Date: Mar 25
Value: 1729.86 	
Date: Mar 20
Value: 1713.22 	
Date: Mar 15
Value: 1708.28 	
Date: Mar 10
Value: 1698.97 	
Date: Mar 05
Value: 1696.77 	
Date: Feb 28
Value: 1691.24 	
Date: Feb 25
Value: 1690.68 	
Date: Feb 20
Value: 1688.95 	
Date: Feb 15
Value: 1686.68 	
Date: Feb 10
Value: 1685.37 	
Date: Feb 05
Value: 1684.31 	
Date: Jan 31
Value: 1683.29 	
Date: Jan 25
Value: 1678.94 	
Date: Jan 20
Value: 1678.16 	
Date: Jan 15
Value: 1676.38 	
Date: Jan 10
Value: 1660.58 	
Date: Jan 05
Value: 1658.33 	
Date: Dec 31
Value: 1654.62 	
Date: Dec 25
Value: 1647.09 	
Date: Dec 20
Value: 1588.13 	
Date: Dec 15
Value: 1579.99 	
Date: Dec 10
Value: 1573.17 	
Date: Dec 05
Value: 1513.86 	
Date: Nov 30
Value: 1495.94 	
Date: Nov 25
Value: 1466.42 	
Date: Nov 20
Value: 1446.22 	
Date: Nov 15
Value: 1440.21 	
Date: Nov 10
Value: 1434.05 	
Date: Nov 05
Value: 1431.81 	
Date: Oct 31
Value: 1429.7 	
Date: Oct 25
Value: 1427.85 	
Date: Oct 20
Value: 1426.43 	
Date: Oct 15
Value: 1424.99 	
Date: Oct 10
Value: 1422.86 	
Date: Oct 05
Value: 1420.13 	
Date: Sep 30
Value: 2158.37 	
Date: Sep 25
Value: 2154.3 	
Date: Sep 20
Value: 2151.6 	
Date: Sep 15
Value: 2142.38 	
Date: Sep 10
Value: 2135.31 	
Date: Sep 05
Value: 2129.85 	
Date: Aug 31
Value: 2126.84 	
Date: Aug 25
Value: 2123.01 	
Date: Aug 20
Value: 2113.88 	
Date: Aug 15
Value: 2082.92 	
Date: Aug 10
Value: 2080.56 	
Date: Aug 05
Value: 2078.54 	
Date: Jul 31
Value: 2076.23 	
Date: Jul 25
Value: 2073.27 	
Date: Jul 20
Value: 2070.39 	
Date: Jul 15
Value: 2067.1 	
Date: Jul 10
Value: 2064.42 	
Date: Jul 05
Value: 2061.71 	
Date: Jun 30
Value: 2053.49 	
Date: Jun 25
Value: 2038.06 	
Date: Jun 20
Value: 2012.03 	
Date: Jun 15
Value: 2008.4 	
Date: Jun 10
Value: 1999.22 	
Date: Jun 05
Value: 1994.49 	
Date: May 31
Value: 1985.32 	
Date: May 25
Value: 1976 	
Date: May 20
Value: 1965.77 	
Date: May 15
Value: 1946.93 	
Date: May 10
Value: 1940.14 	
Date: May 05
Value: 1932.23 	
Date: Apr 30
Value: 1904.96 	
Date: Apr 25
Value: 1899.08 	
Date: Apr 20
Value: 1866.62 	
Date: Apr 15
Value: 1845.54 	
Date: Apr 10
Value: 1841.27 	
Date: Apr 05
Value: 1836.99 	
Date: Mar 31
Value: 1832.87 	
Date: Mar 25
Value: 1823.96 	
Date: Mar 20
Value: 1819.39 	
Date: Mar 15
Value: 1815.83 	
Date: Mar 10
Value: 1788.42 	
Date: Mar 05
Value: 1777.08 	
Date: Feb 28
Value: 1758.16 	
Date: Feb 25
Value: 1751.49 	
Date: Feb 20
Value: 1745.98 	
Date: Feb 15
Value: 1744.97 	
Date: Feb 10
Value: 1724.72 	
Date: Feb 05
Value: 1721.1 	
Date: Jan 31
Value: 1719.46 	
Date: Jan 25
Value: 1718.56 	
Date: Jan 20
Value: 1717.02 	
Date: Jan 15
Value: 1707.64 	
Date: Jan 10
Value: 1704.61 	
Date: Jan 05
Value: 1684.81 	
Date: Dec 31
Value: 1677.6 	
Date: Dec 25
Value: 1673.47 	
Date: Dec 20
Value: 1657 	
Date: Dec 15
Value: 1651.31 	
Date: Dec 10
Value: 1627.04 	
Date: Dec 05
Value: 1616.49 	
Date: Nov 30
Value: 1594.76 	
Date: Nov 25
Value: 1571.44 	
Date: Nov 20
Value: 1555.88 	
Date: Nov 15
Value: 1539.1 	
Date: Nov 10
Value: 1531.44 	
Date: Nov 05
Value: 1517.98 	
Date: Oct 31
Value: 2175.56 	
Date: Oct 25
Value: 2173.71 	
Date: Oct 20
Value: 2172.29 	
Date: Oct 15
Value: 2170.85 	
Date: Oct 10
Value: 2168.72 	
Date: Oct 05
Value: 2165.99 	
Date: Sep 30
Value: 694.88 	
Date: Sep 25
Value: 688.71 	
Date: Sep 20
Value: 683.34 	
Date: Sep 15
Value: 679.04 	
Date: Sep 10
Value: 674.75 	
Date: Sep 05
Value: 670.69 	
Date: Aug 31
Value: 665.44 	
Date: Aug 25
Value: 656.41 	
Date: Aug 20
Value: 647.75 	
Date: Aug 15
Value: 640.65 	
Date: Aug 10
Value: 631.53 	
Date: Aug 05
Value: 619.44 	
Date: Jul 31
Value: 610.77 	
Date: Jul 25
Value: 599.8 	
Date: Jul 20
Value: 593.79 	
Date: Jul 15
Value: 588.79 	
Date: Jul 10
Value: 581.44 	
Date: Jul 05
Value: 573.4 	
Date: Jun 30
Value: 564.44 	
Date: Jun 25
Value: 553.93 	
Date: Jun 20
Value: 541.86 	
Date: Jun 15
Value: 527.61 	
Date: Jun 10
Value: 512.12 	
Date: Jun 05
Value: 500.22 	
Date: May 31
Value: 487.28 	
Date: May 25
Value: 472.86 	
Date: May 20
Value: 459.88 	
Date: May 15
Value: 449.89 	
Date: May 10
Value: 439.06 	
Date: May 05
Value: 427.07 	
Date: Apr 30
Value: 415.77 	
Date: Apr 25
Value: 406.17 	
Date: Apr 20
Value: 394.42 	
Date: Apr 15
Value: 380.08 	
Date: Apr 10
Value: 366.88 	
Date: Apr 05
Value: 355.37 	
Date: Mar 31
Value: 343.62 	
Date: Mar 25
Value: 328.01 	
Date: Mar 20
Value: 316.67 	
Date: Mar 15
Value: 305.89 	
Date: Mar 10
Value: 296.57 	
Date: Mar 05
Value: 284.77 	
Date: Feb 28
Value: 274.04 	
Date: Feb 25
Value: 270.18 	
Date: Feb 20
Value: 262.07 	
Date: Feb 15
Value: 255.83 	
Date: Feb 10
Value: 246.37 	
Date: Feb 05
Value: 239.22 	
Date: Jan 31
Value: 232.05 	
Date: Jan 25
Value: 221.67 	
Date: Jan 20
Value: 213.04 	
Date: Jan 15
Value: 206.17 	
Date: Jan 10
Value: 198.85 	
Date: Jan 05
Value: 190.65 	
Date: Dec 31
Value: 181.35 	
Date: Dec 25
Value: 163.48 	
Date: Dec 20
Value: 148.26 	
Date: Dec 15
Value: 132.24 	
Date: Dec 10
Value: 115.89 	
Date: Dec 05
Value: 99.72 	
Date: Nov 30
Value: 83.09 	
Date: Nov 25
Value: 71.58 	
Date: Nov 20
Value: 59.33 	
Date: Nov 15
Value: 46.04 	
Date: Nov 10
Value: 36.25 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 753.29 	
Date: Oct 25
Value: 743.21 	
Date: Oct 20
Value: 732.32 	
Date: Oct 15
Value: 724.27 	
Date: Oct 10
Value: 712.15 	
Date: Oct 05
Value: 702.24 	
Date: Sep 30
Value: 1412.51 	
Date: Sep 25
Value: 1408.44 	
Date: Sep 20
Value: 1405.74 	
Date: Sep 15
Value: 1396.52 	
Date: Sep 10
Value: 1389.45 	
Date: Sep 05
Value: 1383.99 	
Date: Aug 31
Value: 1380.98 	
Date: Aug 25
Value: 1377.15 	
Date: Aug 20
Value: 1368.02 	
Date: Aug 15
Value: 1337.06 	
Date: Aug 10
Value: 1334.7 	
Date: Aug 05
Value: 1332.68 	
Date: Jul 31
Value: 1330.37 	
Date: Jul 25
Value: 1327.41 	
Date: Jul 20
Value: 1324.53 	
Date: Jul 15
Value: 1321.24 	
Date: Jul 10
Value: 1318.56 	
Date: Jul 05
Value: 1315.85 	
Date: Jun 30
Value: 1307.63 	
Date: Jun 25
Value: 1292.2 	
Date: Jun 20
Value: 1266.17 	
Date: Jun 15
Value: 1262.54 	
Date: Jun 10
Value: 1253.36 	
Date: Jun 05
Value: 1248.63 	
Date: May 31
Value: 1239.46 	
Date: May 25
Value: 1230.14 	
Date: May 20
Value: 1219.91 	
Date: May 15
Value: 1201.07 	
Date: May 10
Value: 1194.28 	
Date: May 05
Value: 1186.37 	
Date: Apr 30
Value: 1159.1 	
Date: Apr 25
Value: 1153.22 	
Date: Apr 20
Value: 1808.99 	
Date: Apr 15
Value: 1803.69 	
Date: Apr 10
Value: 1796.36 	
Date: Apr 05
Value: 1787.99 	
Date: Mar 31
Value: 1769.06 	
Date: Mar 25
Value: 1729.86 	
Date: Mar 20
Value: 1713.22 	
Date: Mar 15
Value: 1708.28 	
Date: Mar 10
Value: 1698.97 	
Date: Mar 05
Value: 1696.77 	
Date: Feb 28
Value: 1691.24 	
Date: Feb 25
Value: 1690.68 	
Date: Feb 20
Value: 1688.95 	
Date: Feb 15
Value: 1686.68 	
Date: Feb 10
Value: 1685.37 	
Date: Feb 05
Value: 1684.31 	
Date: Jan 31
Value: 1683.29 	
Date: Jan 25
Value: 1678.94 	
Date: Jan 20
Value: 1678.16 	
Date: Jan 15
Value: 1676.38 	
Date: Jan 10
Value: 1660.58 	
Date: Jan 05
Value: 1658.33 	
Date: Dec 31
Value: 1654.62 	
Date: Dec 25
Value: 1647.09 	
Date: Dec 20
Value: 1588.13 	
Date: Dec 15
Value: 1579.99 	
Date: Dec 10
Value: 1573.17 	
Date: Dec 05
Value: 1513.86 	
Date: Nov 30
Value: 1495.94 	
Date: Nov 25
Value: 1466.42 	
Date: Nov 20
Value: 1446.22 	
Date: Nov 15
Value: 1440.21 	
Date: Nov 10
Value: 1434.05 	
Date: Nov 05
Value: 1431.81 	
Date: Oct 31
Value: 1429.7 	
Date: Oct 25
Value: 1427.85 	
Date: Oct 20
Value: 1426.43 	
Date: Oct 15
Value: 1424.99 	
Date: Oct 10
Value: 1422.86 	
Date: Oct 05
Value: 1420.13 	
Date: Sep 30
Value: 2158.37 	
Date: Sep 25
Value: 2154.3 	
Date: Sep 20
Value: 2151.6 	
Date: Sep 15
Value: 2142.38 	
Date: Sep 10
Value: 2135.31 	
Date: Sep 05
Value: 2129.85 	
Date: Aug 31
Value: 2126.84 	
Date: Aug 25
Value: 2123.01 	
Date: Aug 20
Value: 2113.88 	
Date: Aug 15
Value: 2082.92 	
Date: Aug 10
Value: 2080.56 	
Date: Aug 05
Value: 2078.54 	
Date: Jul 31
Value: 2076.23 	
Date: Jul 25
Value: 2073.27 	
Date: Jul 20
Value: 2070.39 	
Date: Jul 15
Value: 2067.1 	
Date: Jul 10
Value: 2064.42 	
Date: Jul 05
Value: 2061.71 	
Date: Jun 30
Value: 2053.49 	
Date: Jun 25
Value: 2038.06 	
Date: Jun 20
Value: 2012.03 	
Date: Jun 15
Value: 2008.4 	
Date: Jun 10
Value: 1999.22 	
Date: Jun 05
Value: 1994.49 	
Date: May 31
Value: 1985.32 	
Date: May 25
Value: 1976 	
Date: May 20
Value: 1965.77 	
Date: May 15
Value: 1946.93 	
Date: May 10
Value: 1940.14 	
Date: May 05
Value: 1932.23 	
Date: Apr 30
Value: 1904.96 	
Date: Apr 25
Value: 1899.08 	
Date: Apr 20
Value: 1866.62 	
Date: Apr 15
Value: 1845.54 	
Date: Apr 10
Value: 1841.27 	
Date: Apr 05
Value: 1836.99 	
Date: Mar 31
Value: 1832.87 	
Date: Mar 25
Value: 1823.96 	
Date: Mar 20
Value: 1819.39 	
Date: Mar 15
Value: 1815.83 	
Date: Mar 10
Value: 1788.42 	
Date: Mar 05
Value: 1777.08 	
Date: Feb 28
Value: 1758.16 	
Date: Feb 25
Value: 1751.49 	
Date: Feb 20
Value: 1745.98 	
Date: Feb 15
Value: 1744.97 	
Date: Feb 10
Value: 1724.72 	
Date: Feb 05
Value: 1721.1 	
Date: Jan 31
Value: 1719.46 	
Date: Jan 25
Value: 1718.56 	
Date: Jan 20
Value: 1717.02 	
Date: Jan 15
Value: 1707.64 	
Date: Jan 10
Value: 1704.61 	
Date: Jan 05
Value: 1684.81 	
Date: Dec 31
Value: 1677.6 	
Date: Dec 25
Value: 1673.47 	
Date: Dec 20
Value: 1657 	
Date: Dec 15
Value: 1651.31 	
Date: Dec 10
Value: 1627.04 	
Date: Dec 05
Value: 1616.49 	
Date: Nov 30
Value: 1594.76 	
Date: Nov 25
Value: 1571.44 	
Date: Nov 20
Value: 1555.88 	
Date: Nov 15
Value: 1539.1 	
Date: Nov 10
Value: 1531.44 	
Date: Nov 05
Value: 1517.98 	
Date: Oct 31
Value: 2175.56 	
Date: Oct 25
Value: 2173.71 	
Date: Oct 20
Value: 2172.29 	
Date: Oct 15
Value: 2170.85 	
Date: Oct 10
Value: 2168.72 	
Date: Oct 05
Value: 2165.99 	
Date: Sep 30
Value: 694.88 	
Date: Sep 25
Value: 688.71 	
Date: Sep 20
Value: 683.34 	
Date: Sep 15
Value: 679.04 	
Date: Sep 10
Value: 674.75 	
Date: Sep 05
Value: 670.69 	
Date: Aug 31
Value: 665.44 	
Date: Aug 25
Value: 656.41 	
Date: Aug 20
Value: 647.75 	
Date: Aug 15
Value: 640.65 	
Date: Aug 10
Value: 631.53 	
Date: Aug 05
Value: 619.44 	
Date: Jul 31
Value: 610.77 	
Date: Jul 25
Value: 599.8 	
Date: Jul 20
Value: 593.79 	
Date: Jul 15
Value: 588.79 	
Date: Jul 10
Value: 581.44 	
Date: Jul 05
Value: 573.4 	
Date: Jun 30
Value: 564.44 	
Date: Jun 25
Value: 553.93 	
Date: Jun 20
Value: 541.86 	
Date: Jun 15
Value: 527.61 	
Date: Jun 10
Value: 512.12 	
Date: Jun 05
Value: 500.22 	
Date: May 31
Value: 487.28 	
Date: May 25
Value: 472.86 	
Date: May 20
Value: 459.88 	
Date: May 15
Value: 449.89 	
Date: May 10
Value: 439.06 	
Date: May 05
Value: 427.07 	
Date: Apr 30
Value: 415.77 	
Date: Apr 25
Value: 406.17 	
Date: Apr 20
Value: 394.42 	
Date: Apr 15
Value: 380.08 	
Date: Apr 10
Value: 366.88 	
Date: Apr 05
Value: 355.37 	
Date: Mar 31
Value: 343.62 	
Date: Mar 25
Value: 328.01 	
Date: Mar 20
Value: 316.67 	
Date: Mar 15
Value: 305.89 	
Date: Mar 10
Value: 296.57 	
Date: Mar 05
Value: 284.77 	
Date: Feb 28
Value: 274.04 	
Date: Feb 25
Value: 270.18 	
Date: Feb 20
Value: 262.07 	
Date: Feb 15
Value: 255.83 	
Date: Feb 10
Value: 246.37 	
Date: Feb 05
Value: 239.22 	
Date: Jan 31
Value: 232.05 	
Date: Jan 25
Value: 221.67 	
Date: Jan 20
Value: 213.04 	
Date: Jan 15
Value: 206.17 	
Date: Jan 10
Value: 198.85 	
Date: Jan 05
Value: 190.65 	
Date: Dec 31
Value: 181.35 	
Date: Dec 25
Value: 163.48 	
Date: Dec 20
Value: 148.26 	
Date: Dec 15
Value: 132.24 	
Date: Dec 10
Value: 115.89 	
Date: Dec 05
Value: 99.72 	
Date: Nov 30
Value: 83.09 	
Date: Nov 25
Value: 71.58 	
Date: Nov 20
Value: 59.33 	
Date: Nov 15
Value: 46.04 	
Date: Nov 10
Value: 36.25 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 753.29 	
Date: Oct 25
Value: 743.21 	
Date: Oct 20
Value: 732.32 	
Date: Oct 15
Value: 724.27 	
Date: Oct 10
Value: 712.15 	
Date: Oct 05
Value: 702.24

	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Sep 30
Value: 1050 	
Date: Sep 25
Value: 1044.52 	
Date: Sep 20
Value: 1041.22 	
Date: Sep 15
Value: 1029.98 	
Date: Sep 10
Value: 1017.67 	
Date: Sep 05
Value: 1005.71 	
Date: Aug 31
Value: 1003.08 	
Date: Aug 25
Value: 998.21 	
Date: Aug 20
Value: 994.44 	
Date: Aug 15
Value: 973.14 	
Date: Aug 10
Value: 971.2 	
Date: Aug 05
Value: 969.64 	
Date: Jul 31
Value: 967.46 	
Date: Jul 25
Value: 965.42 	
Date: Jul 20
Value: 961.15 	
Date: Jul 15
Value: 956.5 	
Date: Jul 10
Value: 954.73 	
Date: Jul 05
Value: 952.94 	
Date: Jun 30
Value: 949.12 	
Date: Jun 25
Value: 928.76 	
Date: Jun 20
Value: 903.29 	
Date: Jun 15
Value: 901.19 	
Date: Jun 10
Value: 892.53 	
Date: Jun 05
Value: 888.22 	
Date: May 31
Value: 885.84 	
Date: May 25
Value: 879.71 	
Date: May 20
Value: 870.82 	
Date: May 15
Value: 851.5 	
Date: May 10
Value: 843.56 	
Date: May 05
Value: 829.95 	
Date: Apr 30
Value: 813.79 	
Date: Apr 25
Value: 809.76 	
Date: Apr 20
Value: 1312.37 	
Date: Apr 15
Value: 1309.11 	
Date: Apr 10
Value: 1305.07 	
Date: Apr 05
Value: 1302.31 	
Date: Mar 31
Value: 1296.36 	
Date: Mar 25
Value: 1266.04 	
Date: Mar 20
Value: 1253.56 	
Date: Mar 15
Value: 1250.83 	
Date: Mar 10
Value: 1245.3 	
Date: Mar 05
Value: 1243.87 	
Date: Feb 28
Value: 1240.42 	
Date: Feb 25
Value: 1239.73 	
Date: Feb 20
Value: 1238.93 	
Date: Feb 15
Value: 1237.66 	
Date: Feb 10
Value: 1236.9 	
Date: Feb 05
Value: 1236.26 	
Date: Jan 31
Value: 1235.72 	
Date: Jan 25
Value: 1233.04 	
Date: Jan 20
Value: 1232.49 	
Date: Jan 15
Value: 1231.38 	
Date: Jan 10
Value: 1224.39 	
Date: Jan 05
Value: 1222.59 	
Date: Dec 31
Value: 1219.64 	
Date: Dec 25
Value: 1214.32 	
Date: Dec 20
Value: 1182.79 	
Date: Dec 15
Value: 1177.84 	
Date: Dec 10
Value: 1172.48 	
Date: Dec 05
Value: 1143.11 	
Date: Nov 30
Value: 1128.22 	
Date: Nov 25
Value: 1113.59 	
Date: Nov 20
Value: 1096.21 	
Date: Nov 15
Value: 1085.57 	
Date: Nov 10
Value: 1082.02 	
Date: Nov 05
Value: 1080.96 	
Date: Oct 31
Value: 1080 	
Date: Oct 25
Value: 1078.47 	
Date: Oct 20
Value: 1077.3 	
Date: Oct 15
Value: 1076.13 	
Date: Oct 10
Value: 1073.64 	
Date: Oct 05
Value: 1070.29 	
Date: Sep 30
Value: 1555.23 	
Date: Sep 25
Value: 1549.75 	
Date: Sep 20
Value: 1546.46 	
Date: Sep 15
Value: 1535.21 	
Date: Sep 10
Value: 1522.9 	
Date: Sep 05
Value: 1510.94 	
Date: Aug 31
Value: 1508.31 	
Date: Aug 25
Value: 1503.44 	
Date: Aug 20
Value: 1499.67 	
Date: Aug 15
Value: 1478.37 	
Date: Aug 10
Value: 1476.43 	
Date: Aug 05
Value: 1474.87 	
Date: Jul 31
Value: 1472.69 	
Date: Jul 25
Value: 1470.65 	
Date: Jul 20
Value: 1466.38 	
Date: Jul 15
Value: 1461.73 	
Date: Jul 10
Value: 1459.97 	
Date: Jul 05
Value: 1458.17 	
Date: Jun 30
Value: 1454.35 	
Date: Jun 25
Value: 1433.99 	
Date: Jun 20
Value: 1408.52 	
Date: Jun 15
Value: 1406.42 	
Date: Jun 10
Value: 1397.76 	
Date: Jun 05
Value: 1393.45 	
Date: May 31
Value: 1391.07 	
Date: May 25
Value: 1384.95 	
Date: May 20
Value: 1376.05 	
Date: May 15
Value: 1356.73 	
Date: May 10
Value: 1348.79 	
Date: May 05
Value: 1335.18 	
Date: Apr 30
Value: 1319.02 	
Date: Apr 25
Value: 1314.99 	
Date: Apr 20
Value: 1292.96 	
Date: Apr 15
Value: 1276.73 	
Date: Apr 10
Value: 1274.91 	
Date: Apr 05
Value: 1273.12 	
Date: Mar 31
Value: 1268.62 	
Date: Mar 25
Value: 1260.49 	
Date: Mar 20
Value: 1255.5 	
Date: Mar 15
Value: 1252.84 	
Date: Mar 10
Value: 1239.54 	
Date: Mar 05
Value: 1231.28 	
Date: Feb 28
Value: 1216.06 	
Date: Feb 25
Value: 1211.9 	
Date: Feb 20
Value: 1208 	
Date: Feb 15
Value: 1207.31 	
Date: Feb 10
Value: 1197.57 	
Date: Feb 05
Value: 1192.36 	
Date: Jan 31
Value: 1191.11 	
Date: Jan 25
Value: 1190.46 	
Date: Jan 20
Value: 1189.69 	
Date: Jan 15
Value: 1183.77 	
Date: Jan 10
Value: 1182.2 	
Date: Jan 05
Value: 1174.46 	
Date: Dec 31
Value: 1169.89 	
Date: Dec 25
Value: 1168.85 	
Date: Dec 20
Value: 1159.1 	
Date: Dec 15
Value: 1157.66 	
Date: Dec 10
Value: 1134.21 	
Date: Dec 05
Value: 1129.51 	
Date: Nov 30
Value: 1120.04 	
Date: Nov 25
Value: 1093.79 	
Date: Nov 20
Value: 1078.03 	
Date: Nov 15
Value: 1067.67 	
Date: Nov 10
Value: 1065.03 	
Date: Nov 05
Value: 1050.94 	
Date: Oct 31
Value: 1585.23 	
Date: Oct 25
Value: 1583.71 	
Date: Oct 20
Value: 1582.53 	
Date: Oct 15
Value: 1581.36 	
Date: Oct 10
Value: 1578.87 	
Date: Oct 05
Value: 1575.52 	
Date: Sep 30
Value: 505.02 	
Date: Sep 25
Value: 498.4 	
Date: Sep 20
Value: 492.32 	
Date: Sep 15
Value: 486.38 	
Date: Sep 10
Value: 480.32 	
Date: Sep 05
Value: 474.65 	
Date: Aug 31
Value: 468.13 	
Date: Aug 25
Value: 459.44 	
Date: Aug 20
Value: 453.19 	
Date: Aug 15
Value: 447.6 	
Date: Aug 10
Value: 441.6 	
Date: Aug 05
Value: 432.43 	
Date: Jul 31
Value: 425.82 	
Date: Jul 25
Value: 418 	
Date: Jul 20
Value: 413.33 	
Date: Jul 15
Value: 409.26 	
Date: Jul 10
Value: 403.65 	
Date: Jul 05
Value: 398.36 	
Date: Jun 30
Value: 391.92 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 378.25 	
Date: Jun 15
Value: 367.85 	
Date: Jun 10
Value: 358.02 	
Date: Jun 05
Value: 349.71 	
Date: May 31
Value: 339.47 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 318.32 	
Date: May 15
Value: 309.66 	
Date: May 10
Value: 298.83 	
Date: May 05
Value: 288.95 	
Date: Apr 30
Value: 279.45 	
Date: Apr 25
Value: 272.26 	
Date: Apr 20
Value: 264.03 	
Date: Apr 15
Value: 254.23 	
Date: Apr 10
Value: 244.99 	
Date: Apr 05
Value: 236.14 	
Date: Mar 31
Value: 227.87 	
Date: Mar 25
Value: 217.9 	
Date: Mar 20
Value: 210.96 	
Date: Mar 15
Value: 204.21 	
Date: Mar 10
Value: 198.61 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 183.99 	
Date: Feb 25
Value: 180.81 	
Date: Feb 20
Value: 173.94 	
Date: Feb 15
Value: 169.14 	
Date: Feb 10
Value: 162.18 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 144.35 	
Date: Jan 20
Value: 138.87 	
Date: Jan 15
Value: 135.29 	
Date: Jan 10
Value: 132.24 	
Date: Jan 05
Value: 127.33 	
Date: Dec 31
Value: 122.15 	
Date: Dec 25
Value: 113.58 	
Date: Dec 20
Value: 105.7 	
Date: Dec 15
Value: 97.86 	
Date: Dec 10
Value: 90 	
Date: Dec 05
Value: 81.67 	
Date: Nov 30
Value: 70.35 	
Date: Nov 25
Value: 62.5 	
Date: Nov 20
Value: 51.6 	
Date: Nov 15
Value: 40.29 	
Date: Nov 10
Value: 30.88 	
Date: Nov 05
Value: 22.33 	
Date: Oct 31
Value: 554.64 	
Date: Oct 25
Value: 546.37 	
Date: Oct 20
Value: 537.91 	
Date: Oct 15
Value: 531.2 	
Date: Oct 10
Value: 521.12 	
Date: Oct 05
Value: 511.94 	
Date: Sep 30
Value: 1050 	
Date: Sep 25
Value: 1044.52 	
Date: Sep 20
Value: 1041.22 	
Date: Sep 15
Value: 1029.98 	
Date: Sep 10
Value: 1017.67 	
Date: Sep 05
Value: 1005.71 	
Date: Aug 31
Value: 1003.08 	
Date: Aug 25
Value: 998.21 	
Date: Aug 20
Value: 994.44 	
Date: Aug 15
Value: 973.14 	
Date: Aug 10
Value: 971.2 	
Date: Aug 05
Value: 969.64 	
Date: Jul 31
Value: 967.46 	
Date: Jul 25
Value: 965.42 	
Date: Jul 20
Value: 961.15 	
Date: Jul 15
Value: 956.5 	
Date: Jul 10
Value: 954.73 	
Date: Jul 05
Value: 952.94 	
Date: Jun 30
Value: 949.12 	
Date: Jun 25
Value: 928.76 	
Date: Jun 20
Value: 903.29 	
Date: Jun 15
Value: 901.19 	
Date: Jun 10
Value: 892.53 	
Date: Jun 05
Value: 888.22 	
Date: May 31
Value: 885.84 	
Date: May 25
Value: 879.71 	
Date: May 20
Value: 870.82 	
Date: May 15
Value: 851.5 	
Date: May 10
Value: 843.56 	
Date: May 05
Value: 829.95 	
Date: Apr 30
Value: 813.79 	
Date: Apr 25
Value: 809.76 	
Date: Apr 20
Value: 1312.37 	
Date: Apr 15
Value: 1309.11 	
Date: Apr 10
Value: 1305.07 	
Date: Apr 05
Value: 1302.31 	
Date: Mar 31
Value: 1296.36 	
Date: Mar 25
Value: 1266.04 	
Date: Mar 20
Value: 1253.56 	
Date: Mar 15
Value: 1250.83 	
Date: Mar 10
Value: 1245.3 	
Date: Mar 05
Value: 1243.87 	
Date: Feb 28
Value: 1240.42 	
Date: Feb 25
Value: 1239.73 	
Date: Feb 20
Value: 1238.93 	
Date: Feb 15
Value: 1237.66 	
Date: Feb 10
Value: 1236.9 	
Date: Feb 05
Value: 1236.26 	
Date: Jan 31
Value: 1235.72 	
Date: Jan 25
Value: 1233.04 	
Date: Jan 20
Value: 1232.49 	
Date: Jan 15
Value: 1231.38 	
Date: Jan 10
Value: 1224.39 	
Date: Jan 05
Value: 1222.59 	
Date: Dec 31
Value: 1219.64 	
Date: Dec 25
Value: 1214.32 	
Date: Dec 20
Value: 1182.79 	
Date: Dec 15
Value: 1177.84 	
Date: Dec 10
Value: 1172.48 	
Date: Dec 05
Value: 1143.11 	
Date: Nov 30
Value: 1128.22 	
Date: Nov 25
Value: 1113.59 	
Date: Nov 20
Value: 1096.21 	
Date: Nov 15
Value: 1085.57 	
Date: Nov 10
Value: 1082.02 	
Date: Nov 05
Value: 1080.96 	
Date: Oct 31
Value: 1080 	
Date: Oct 25
Value: 1078.47 	
Date: Oct 20
Value: 1077.3 	
Date: Oct 15
Value: 1076.13 	
Date: Oct 10
Value: 1073.64 	
Date: Oct 05
Value: 1070.29 	
Date: Sep 30
Value: 1555.23 	
Date: Sep 25
Value: 1549.75 	
Date: Sep 20
Value: 1546.46 	
Date: Sep 15
Value: 1535.21 	
Date: Sep 10
Value: 1522.9 	
Date: Sep 05
Value: 1510.94 	
Date: Aug 31
Value: 1508.31 	
Date: Aug 25
Value: 1503.44 	
Date: Aug 20
Value: 1499.67 	
Date: Aug 15
Value: 1478.37 	
Date: Aug 10
Value: 1476.43 	
Date: Aug 05
Value: 1474.87 	
Date: Jul 31
Value: 1472.69 	
Date: Jul 25
Value: 1470.65 	
Date: Jul 20
Value: 1466.38 	
Date: Jul 15
Value: 1461.73 	
Date: Jul 10
Value: 1459.97 	
Date: Jul 05
Value: 1458.17 	
Date: Jun 30
Value: 1454.35 	
Date: Jun 25
Value: 1433.99 	
Date: Jun 20
Value: 1408.52 	
Date: Jun 15
Value: 1406.42 	
Date: Jun 10
Value: 1397.76 	
Date: Jun 05
Value: 1393.45 	
Date: May 31
Value: 1391.07 	
Date: May 25
Value: 1384.95 	
Date: May 20
Value: 1376.05 	
Date: May 15
Value: 1356.73 	
Date: May 10
Value: 1348.79 	
Date: May 05
Value: 1335.18 	
Date: Apr 30
Value: 1319.02 	
Date: Apr 25
Value: 1314.99 	
Date: Apr 20
Value: 1292.96 	
Date: Apr 15
Value: 1276.73 	
Date: Apr 10
Value: 1274.91 	
Date: Apr 05
Value: 1273.12 	
Date: Mar 31
Value: 1268.62 	
Date: Mar 25
Value: 1260.49 	
Date: Mar 20
Value: 1255.5 	
Date: Mar 15
Value: 1252.84 	
Date: Mar 10
Value: 1239.54 	
Date: Mar 05
Value: 1231.28 	
Date: Feb 28
Value: 1216.06 	
Date: Feb 25
Value: 1211.9 	
Date: Feb 20
Value: 1208 	
Date: Feb 15
Value: 1207.31 	
Date: Feb 10
Value: 1197.57 	
Date: Feb 05
Value: 1192.36 	
Date: Jan 31
Value: 1191.11 	
Date: Jan 25
Value: 1190.46 	
Date: Jan 20
Value: 1189.69 	
Date: Jan 15
Value: 1183.77 	
Date: Jan 10
Value: 1182.2 	
Date: Jan 05
Value: 1174.46 	
Date: Dec 31
Value: 1169.89 	
Date: Dec 25
Value: 1168.85 	
Date: Dec 20
Value: 1159.1 	
Date: Dec 15
Value: 1157.66 	
Date: Dec 10
Value: 1134.21 	
Date: Dec 05
Value: 1129.51 	
Date: Nov 30
Value: 1120.04 	
Date: Nov 25
Value: 1093.79 	
Date: Nov 20
Value: 1078.03 	
Date: Nov 15
Value: 1067.67 	
Date: Nov 10
Value: 1065.03 	
Date: Nov 05
Value: 1050.94 	
Date: Oct 31
Value: 1585.23 	
Date: Oct 25
Value: 1583.71 	
Date: Oct 20
Value: 1582.53 	
Date: Oct 15
Value: 1581.36 	
Date: Oct 10
Value: 1578.87 	
Date: Oct 05
Value: 1575.52 	
Date: Sep 30
Value: 505.02 	
Date: Sep 25
Value: 498.4 	
Date: Sep 20
Value: 492.32 	
Date: Sep 15
Value: 486.38 	
Date: Sep 10
Value: 480.32 	
Date: Sep 05
Value: 474.65 	
Date: Aug 31
Value: 468.13 	
Date: Aug 25
Value: 459.44 	
Date: Aug 20
Value: 453.19 	
Date: Aug 15
Value: 447.6 	
Date: Aug 10
Value: 441.6 	
Date: Aug 05
Value: 432.43 	
Date: Jul 31
Value: 425.82 	
Date: Jul 25
Value: 418 	
Date: Jul 20
Value: 413.33 	
Date: Jul 15
Value: 409.26 	
Date: Jul 10
Value: 403.65 	
Date: Jul 05
Value: 398.36 	
Date: Jun 30
Value: 391.92 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 378.25 	
Date: Jun 15
Value: 367.85 	
Date: Jun 10
Value: 358.02 	
Date: Jun 05
Value: 349.71 	
Date: May 31
Value: 339.47 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 318.32 	
Date: May 15
Value: 309.66 	
Date: May 10
Value: 298.83 	
Date: May 05
Value: 288.95 	
Date: Apr 30
Value: 279.45 	
Date: Apr 25
Value: 272.26 	
Date: Apr 20
Value: 264.03 	
Date: Apr 15
Value: 254.23 	
Date: Apr 10
Value: 244.99 	
Date: Apr 05
Value: 236.14 	
Date: Mar 31
Value: 227.87 	
Date: Mar 25
Value: 217.9 	
Date: Mar 20
Value: 210.96 	
Date: Mar 15
Value: 204.21 	
Date: Mar 10
Value: 198.61 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 183.99 	
Date: Feb 25
Value: 180.81 	
Date: Feb 20
Value: 173.94 	
Date: Feb 15
Value: 169.14 	
Date: Feb 10
Value: 162.18 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 144.35 	
Date: Jan 20
Value: 138.87 	
Date: Jan 15
Value: 135.29 	
Date: Jan 10
Value: 132.24 	
Date: Jan 05
Value: 127.33 	
Date: Dec 31
Value: 122.15 	
Date: Dec 25
Value: 113.58 	
Date: Dec 20
Value: 105.7 	
Date: Dec 15
Value: 97.86 	
Date: Dec 10
Value: 90 	
Date: Dec 05
Value: 81.67 	
Date: Nov 30
Value: 70.35 	
Date: Nov 25
Value: 62.5 	
Date: Nov 20
Value: 51.6 	
Date: Nov 15
Value: 40.29 	
Date: Nov 10
Value: 30.88 	
Date: Nov 05
Value: 22.33 	
Date: Oct 31
Value: 554.64 	
Date: Oct 25
Value: 546.37 	
Date: Oct 20
Value: 537.91 	
Date: Oct 15
Value: 531.2 	
Date: Oct 10
Value: 521.12 	
Date: Oct 05
Value: 511.94

	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Sep 30
Value: 1456.43 	
Date: Sep 25
Value: 1451.09 	
Date: Sep 20
Value: 1448.53 	
Date: Sep 15
Value: 1438.35 	
Date: Sep 10
Value: 1429.01 	
Date: Sep 05
Value: 1413.6 	
Date: Aug 31
Value: 1411.31 	
Date: Aug 25
Value: 1403.87 	
Date: Aug 20
Value: 1395.91 	
Date: Aug 15
Value: 1380.78 	
Date: Aug 10
Value: 1378.32 	
Date: Aug 05
Value: 1375.64 	
Date: Jul 31
Value: 1372.45 	
Date: Jul 25
Value: 1369.52 	
Date: Jul 20
Value: 1363.51 	
Date: Jul 15
Value: 1355.67 	
Date: Jul 10
Value: 1351.24 	
Date: Jul 05
Value: 1348.31 	
Date: Jun 30
Value: 1335.31 	
Date: Jun 25
Value: 1328.17 	
Date: Jun 20
Value: 1301.22 	
Date: Jun 15
Value: 1298.41 	
Date: Jun 10
Value: 1292.77 	
Date: Jun 05
Value: 1289.87 	
Date: May 31
Value: 1285.7 	
Date: May 25
Value: 1276.7 	
Date: May 20
Value: 1267.89 	
Date: May 15
Value: 1239.24 	
Date: May 10
Value: 1230.31 	
Date: May 05
Value: 1221.11 	
Date: Apr 30
Value: 1199.86 	
Date: Apr 25
Value: 1193.5 	
Date: Apr 20
Value: 1822.98 	
Date: Apr 15
Value: 1816.74 	
Date: Apr 10
Value: 1809.41 	
Date: Apr 05
Value: 1798.19 	
Date: Mar 31
Value: 1790.97 	
Date: Mar 25
Value: 1764.81 	
Date: Mar 20
Value: 1732.32 	
Date: Mar 15
Value: 1725.17 	
Date: Mar 10
Value: 1717.05 	
Date: Mar 05
Value: 1714.92 	
Date: Feb 28
Value: 1711.93 	
Date: Feb 25
Value: 1711.23 	
Date: Feb 20
Value: 1710.64 	
Date: Feb 15
Value: 1709.85 	
Date: Feb 10
Value: 1709.33 	
Date: Feb 05
Value: 1708.79 	
Date: Jan 31
Value: 1708.14 	
Date: Jan 25
Value: 1698.9 	
Date: Jan 20
Value: 1697.7 	
Date: Jan 15
Value: 1695.61 	
Date: Jan 10
Value: 1679.63 	
Date: Jan 05
Value: 1675.78 	
Date: Dec 31
Value: 1669.01 	
Date: Dec 25
Value: 1665.3 	
Date: Dec 20
Value: 1624.94 	
Date: Dec 15
Value: 1615.57 	
Date: Dec 10
Value: 1609.11 	
Date: Dec 05
Value: 1585.02 	
Date: Nov 30
Value: 1561.73 	
Date: Nov 25
Value: 1538.42 	
Date: Nov 20
Value: 1521.73 	
Date: Nov 15
Value: 1511.51 	
Date: Nov 10
Value: 1504.62 	
Date: Nov 05
Value: 1503.55 	
Date: Oct 31
Value: 1502.56 	
Date: Oct 25
Value: 1500.4 	
Date: Oct 20
Value: 1498.86 	
Date: Oct 15
Value: 1497.29 	
Date: Oct 10
Value: 1495.68 	
Date: Oct 05
Value: 1488.74 	
Date: Sep 30
Value: 2062.14 	
Date: Sep 25
Value: 2056.8 	
Date: Sep 20
Value: 2054.25 	
Date: Sep 15
Value: 2044.07 	
Date: Sep 10
Value: 2034.73 	
Date: Sep 05
Value: 2019.32 	
Date: Aug 31
Value: 2017.03 	
Date: Aug 25
Value: 2009.59 	
Date: Aug 20
Value: 2001.62 	
Date: Aug 15
Value: 1986.5 	
Date: Aug 10
Value: 1984.03 	
Date: Aug 05
Value: 1981.36 	
Date: Jul 31
Value: 1978.17 	
Date: Jul 25
Value: 1975.23 	
Date: Jul 20
Value: 1969.23 	
Date: Jul 15
Value: 1961.38 	
Date: Jul 10
Value: 1956.95 	
Date: Jul 05
Value: 1954.03 	
Date: Jun 30
Value: 1941.03 	
Date: Jun 25
Value: 1933.88 	
Date: Jun 20
Value: 1906.94 	
Date: Jun 15
Value: 1904.12 	
Date: Jun 10
Value: 1898.49 	
Date: Jun 05
Value: 1895.59 	
Date: May 31
Value: 1891.42 	
Date: May 25
Value: 1882.42 	
Date: May 20
Value: 1873.6 	
Date: May 15
Value: 1844.96 	
Date: May 10
Value: 1836.02 	
Date: May 05
Value: 1826.82 	
Date: Apr 30
Value: 1805.58 	
Date: Apr 25
Value: 1799.21 	
Date: Apr 20
Value: 1755.96 	
Date: Apr 15
Value: 1729.54 	
Date: Apr 10
Value: 1725.9 	
Date: Apr 05
Value: 1722.69 	
Date: Mar 31
Value: 1717.05 	
Date: Mar 25
Value: 1697.08 	
Date: Mar 20
Value: 1692.31 	
Date: Mar 15
Value: 1682.7 	
Date: Mar 10
Value: 1668.7 	
Date: Mar 05
Value: 1659.86 	
Date: Feb 28
Value: 1619.29 	
Date: Feb 25
Value: 1614.32 	
Date: Feb 20
Value: 1609.98 	
Date: Feb 15
Value: 1609.39 	
Date: Feb 10
Value: 1601.67 	
Date: Feb 05
Value: 1598.35 	
Date: Jan 31
Value: 1596.81 	
Date: Jan 25
Value: 1595.99 	
Date: Jan 20
Value: 1592.73 	
Date: Jan 15
Value: 1577.44 	
Date: Jan 10
Value: 1574.38 	
Date: Jan 05
Value: 1559.02 	
Date: Dec 31
Value: 1550.91 	
Date: Dec 25
Value: 1547.74 	
Date: Dec 20
Value: 1538.58 	
Date: Dec 15
Value: 1536.38 	
Date: Dec 10
Value: 1498.11 	
Date: Dec 05
Value: 1491.17 	
Date: Nov 30
Value: 1478.73 	
Date: Nov 25
Value: 1430.19 	
Date: Nov 20
Value: 1406.49 	
Date: Nov 15
Value: 1397.67 	
Date: Nov 10
Value: 1385.99 	
Date: Nov 05
Value: 1357.89 	
Date: Oct 31
Value: 2108.27 	
Date: Oct 25
Value: 2106.11 	
Date: Oct 20
Value: 2104.57 	
Date: Oct 15
Value: 2103 	
Date: Oct 10
Value: 2101.4 	
Date: Oct 05
Value: 2094.46 	
Date: Sep 30
Value: 689.28 	
Date: Sep 25
Value: 682.02 	
Date: Sep 20
Value: 676.43 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 665.79 	
Date: Sep 05
Value: 659.77 	
Date: Aug 31
Value: 653.9 	
Date: Aug 25
Value: 644.57 	
Date: Aug 20
Value: 637.32 	
Date: Aug 15
Value: 631.13 	
Date: Aug 10
Value: 624.68 	
Date: Aug 05
Value: 614.06 	
Date: Jul 31
Value: 606.95 	
Date: Jul 25
Value: 597.64 	
Date: Jul 20
Value: 591.4 	
Date: Jul 15
Value: 586.73 	
Date: Jul 10
Value: 579.2 	
Date: Jul 05
Value: 572.74 	
Date: Jun 30
Value: 565.91 	
Date: Jun 25
Value: 559.32 	
Date: Jun 20
Value: 551.57 	
Date: Jun 15
Value: 541.32 	
Date: Jun 10
Value: 533.14 	
Date: Jun 05
Value: 524.17 	
Date: May 31
Value: 513.46 	
Date: May 25
Value: 499.35 	
Date: May 20
Value: 485.56 	
Date: May 15
Value: 473.15 	
Date: May 10
Value: 458.48 	
Date: May 05
Value: 444.9 	
Date: Apr 30
Value: 430.98 	
Date: Apr 25
Value: 419.3 	
Date: Apr 20
Value: 407.12 	
Date: Apr 15
Value: 392.4 	
Date: Apr 10
Value: 378.28 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 353.14 	
Date: Mar 25
Value: 337.57 	
Date: Mar 20
Value: 326.3 	
Date: Mar 15
Value: 315.24 	
Date: Mar 10
Value: 306.84 	
Date: Mar 05
Value: 295.08 	
Date: Feb 28
Value: 282.65 	
Date: Feb 25
Value: 278.51 	
Date: Feb 20
Value: 270.48 	
Date: Feb 15
Value: 265.38 	
Date: Feb 10
Value: 257.28 	
Date: Feb 05
Value: 250.26 	
Date: Jan 31
Value: 242.66 	
Date: Jan 25
Value: 230.69 	
Date: Jan 20
Value: 219.92 	
Date: Jan 15
Value: 212.21 	
Date: Jan 10
Value: 204.79 	
Date: Jan 05
Value: 194.4 	
Date: Dec 31
Value: 184.09 	
Date: Dec 25
Value: 170.88 	
Date: Dec 20
Value: 158.78 	
Date: Dec 15
Value: 146.23 	
Date: Dec 10
Value: 134.64 	
Date: Dec 05
Value: 122.98 	
Date: Nov 30
Value: 106.51 	
Date: Nov 25
Value: 93.2 	
Date: Nov 20
Value: 79.45 	
Date: Nov 15
Value: 62.57 	
Date: Nov 10
Value: 48.11 	
Date: Nov 05
Value: 34.63 	
Date: Oct 31
Value: 761.26 	
Date: Oct 25
Value: 748.12 	
Date: Oct 20
Value: 735.52 	
Date: Oct 15
Value: 725.11 	
Date: Oct 10
Value: 709.92 	
Date: Oct 05
Value: 698.06 	
Date: Sep 30
Value: 1456.43 	
Date: Sep 25
Value: 1451.09 	
Date: Sep 20
Value: 1448.53 	
Date: Sep 15
Value: 1438.35 	
Date: Sep 10
Value: 1429.01 	
Date: Sep 05
Value: 1413.6 	
Date: Aug 31
Value: 1411.31 	
Date: Aug 25
Value: 1403.87 	
Date: Aug 20
Value: 1395.91 	
Date: Aug 15
Value: 1380.78 	
Date: Aug 10
Value: 1378.32 	
Date: Aug 05
Value: 1375.64 	
Date: Jul 31
Value: 1372.45 	
Date: Jul 25
Value: 1369.52 	
Date: Jul 20
Value: 1363.51 	
Date: Jul 15
Value: 1355.67 	
Date: Jul 10
Value: 1351.24 	
Date: Jul 05
Value: 1348.31 	
Date: Jun 30
Value: 1335.31 	
Date: Jun 25
Value: 1328.17 	
Date: Jun 20
Value: 1301.22 	
Date: Jun 15
Value: 1298.41 	
Date: Jun 10
Value: 1292.77 	
Date: Jun 05
Value: 1289.87 	
Date: May 31
Value: 1285.7 	
Date: May 25
Value: 1276.7 	
Date: May 20
Value: 1267.89 	
Date: May 15
Value: 1239.24 	
Date: May 10
Value: 1230.31 	
Date: May 05
Value: 1221.11 	
Date: Apr 30
Value: 1199.86 	
Date: Apr 25
Value: 1193.5 	
Date: Apr 20
Value: 1822.98 	
Date: Apr 15
Value: 1816.74 	
Date: Apr 10
Value: 1809.41 	
Date: Apr 05
Value: 1798.19 	
Date: Mar 31
Value: 1790.97 	
Date: Mar 25
Value: 1764.81 	
Date: Mar 20
Value: 1732.32 	
Date: Mar 15
Value: 1725.17 	
Date: Mar 10
Value: 1717.05 	
Date: Mar 05
Value: 1714.92 	
Date: Feb 28
Value: 1711.93 	
Date: Feb 25
Value: 1711.23 	
Date: Feb 20
Value: 1710.64 	
Date: Feb 15
Value: 1709.85 	
Date: Feb 10
Value: 1709.33 	
Date: Feb 05
Value: 1708.79 	
Date: Jan 31
Value: 1708.14 	
Date: Jan 25
Value: 1698.9 	
Date: Jan 20
Value: 1697.7 	
Date: Jan 15
Value: 1695.61 	
Date: Jan 10
Value: 1679.63 	
Date: Jan 05
Value: 1675.78 	
Date: Dec 31
Value: 1669.01 	
Date: Dec 25
Value: 1665.3 	
Date: Dec 20
Value: 1624.94 	
Date: Dec 15
Value: 1615.57 	
Date: Dec 10
Value: 1609.11 	
Date: Dec 05
Value: 1585.02 	
Date: Nov 30
Value: 1561.73 	
Date: Nov 25
Value: 1538.42 	
Date: Nov 20
Value: 1521.73 	
Date: Nov 15
Value: 1511.51 	
Date: Nov 10
Value: 1504.62 	
Date: Nov 05
Value: 1503.55 	
Date: Oct 31
Value: 1502.56 	
Date: Oct 25
Value: 1500.4 	
Date: Oct 20
Value: 1498.86 	
Date: Oct 15
Value: 1497.29 	
Date: Oct 10
Value: 1495.68 	
Date: Oct 05
Value: 1488.74 	
Date: Sep 30
Value: 2062.14 	
Date: Sep 25
Value: 2056.8 	
Date: Sep 20
Value: 2054.25 	
Date: Sep 15
Value: 2044.07 	
Date: Sep 10
Value: 2034.73 	
Date: Sep 05
Value: 2019.32 	
Date: Aug 31
Value: 2017.03 	
Date: Aug 25
Value: 2009.59 	
Date: Aug 20
Value: 2001.62 	
Date: Aug 15
Value: 1986.5 	
Date: Aug 10
Value: 1984.03 	
Date: Aug 05
Value: 1981.36 	
Date: Jul 31
Value: 1978.17 	
Date: Jul 25
Value: 1975.23 	
Date: Jul 20
Value: 1969.23 	
Date: Jul 15
Value: 1961.38 	
Date: Jul 10
Value: 1956.95 	
Date: Jul 05
Value: 1954.03 	
Date: Jun 30
Value: 1941.03 	
Date: Jun 25
Value: 1933.88 	
Date: Jun 20
Value: 1906.94 	
Date: Jun 15
Value: 1904.12 	
Date: Jun 10
Value: 1898.49 	
Date: Jun 05
Value: 1895.59 	
Date: May 31
Value: 1891.42 	
Date: May 25
Value: 1882.42 	
Date: May 20
Value: 1873.6 	
Date: May 15
Value: 1844.96 	
Date: May 10
Value: 1836.02 	
Date: May 05
Value: 1826.82 	
Date: Apr 30
Value: 1805.58 	
Date: Apr 25
Value: 1799.21 	
Date: Apr 20
Value: 1755.96 	
Date: Apr 15
Value: 1729.54 	
Date: Apr 10
Value: 1725.9 	
Date: Apr 05
Value: 1722.69 	
Date: Mar 31
Value: 1717.05 	
Date: Mar 25
Value: 1697.08 	
Date: Mar 20
Value: 1692.31 	
Date: Mar 15
Value: 1682.7 	
Date: Mar 10
Value: 1668.7 	
Date: Mar 05
Value: 1659.86 	
Date: Feb 28
Value: 1619.29 	
Date: Feb 25
Value: 1614.32 	
Date: Feb 20
Value: 1609.98 	
Date: Feb 15
Value: 1609.39 	
Date: Feb 10
Value: 1601.67 	
Date: Feb 05
Value: 1598.35 	
Date: Jan 31
Value: 1596.81 	
Date: Jan 25
Value: 1595.99 	
Date: Jan 20
Value: 1592.73 	
Date: Jan 15
Value: 1577.44 	
Date: Jan 10
Value: 1574.38 	
Date: Jan 05
Value: 1559.02 	
Date: Dec 31
Value: 1550.91 	
Date: Dec 25
Value: 1547.74 	
Date: Dec 20
Value: 1538.58 	
Date: Dec 15
Value: 1536.38 	
Date: Dec 10
Value: 1498.11 	
Date: Dec 05
Value: 1491.17 	
Date: Nov 30
Value: 1478.73 	
Date: Nov 25
Value: 1430.19 	
Date: Nov 20
Value: 1406.49 	
Date: Nov 15
Value: 1397.67 	
Date: Nov 10
Value: 1385.99 	
Date: Nov 05
Value: 1357.89 	
Date: Oct 31
Value: 2108.27 	
Date: Oct 25
Value: 2106.11 	
Date: Oct 20
Value: 2104.57 	
Date: Oct 15
Value: 2103 	
Date: Oct 10
Value: 2101.4 	
Date: Oct 05
Value: 2094.46 	
Date: Sep 30
Value: 689.28 	
Date: Sep 25
Value: 682.02 	
Date: Sep 20
Value: 676.43 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 665.79 	
Date: Sep 05
Value: 659.77 	
Date: Aug 31
Value: 653.9 	
Date: Aug 25
Value: 644.57 	
Date: Aug 20
Value: 637.32 	
Date: Aug 15
Value: 631.13 	
Date: Aug 10
Value: 624.68 	
Date: Aug 05
Value: 614.06 	
Date: Jul 31
Value: 606.95 	
Date: Jul 25
Value: 597.64 	
Date: Jul 20
Value: 591.4 	
Date: Jul 15
Value: 586.73 	
Date: Jul 10
Value: 579.2 	
Date: Jul 05
Value: 572.74 	
Date: Jun 30
Value: 565.91 	
Date: Jun 25
Value: 559.32 	
Date: Jun 20
Value: 551.57 	
Date: Jun 15
Value: 541.32 	
Date: Jun 10
Value: 533.14 	
Date: Jun 05
Value: 524.17 	
Date: May 31
Value: 513.46 	
Date: May 25
Value: 499.35 	
Date: May 20
Value: 485.56 	
Date: May 15
Value: 473.15 	
Date: May 10
Value: 458.48 	
Date: May 05
Value: 444.9 	
Date: Apr 30
Value: 430.98 	
Date: Apr 25
Value: 419.3 	
Date: Apr 20
Value: 407.12 	
Date: Apr 15
Value: 392.4 	
Date: Apr 10
Value: 378.28 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 353.14 	
Date: Mar 25
Value: 337.57 	
Date: Mar 20
Value: 326.3 	
Date: Mar 15
Value: 315.24 	
Date: Mar 10
Value: 306.84 	
Date: Mar 05
Value: 295.08 	
Date: Feb 28
Value: 282.65 	
Date: Feb 25
Value: 278.51 	
Date: Feb 20
Value: 270.48 	
Date: Feb 15
Value: 265.38 	
Date: Feb 10
Value: 257.28 	
Date: Feb 05
Value: 250.26 	
Date: Jan 31
Value: 242.66 	
Date: Jan 25
Value: 230.69 	
Date: Jan 20
Value: 219.92 	
Date: Jan 15
Value: 212.21 	
Date: Jan 10
Value: 204.79 	
Date: Jan 05
Value: 194.4 	
Date: Dec 31
Value: 184.09 	
Date: Dec 25
Value: 170.88 	
Date: Dec 20
Value: 158.78 	
Date: Dec 15
Value: 146.23 	
Date: Dec 10
Value: 134.64 	
Date: Dec 05
Value: 122.98 	
Date: Nov 30
Value: 106.51 	
Date: Nov 25
Value: 93.2 	
Date: Nov 20
Value: 79.45 	
Date: Nov 15
Value: 62.57 	
Date: Nov 10
Value: 48.11 	
Date: Nov 05
Value: 34.63 	
Date: Oct 31
Value: 761.26 	
Date: Oct 25
Value: 748.12 	
Date: Oct 20
Value: 735.52 	
Date: Oct 15
Value: 725.11 	
Date: Oct 10
Value: 709.92 	
Date: Oct 05
Value: 698.06

	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 1302.56 	
Date: Sep 25
Value: 1297.71 	
Date: Sep 20
Value: 1294.7 	
Date: Sep 15
Value: 1279.54 	
Date: Sep 10
Value: 1271.25 	
Date: Sep 05
Value: 1261.83 	
Date: Aug 31
Value: 1259.12 	
Date: Aug 25
Value: 1254.17 	
Date: Aug 20
Value: 1245.91 	
Date: Aug 15
Value: 1223.88 	
Date: Aug 10
Value: 1221.53 	
Date: Aug 05
Value: 1219.19 	
Date: Jul 31
Value: 1216.35 	
Date: Jul 25
Value: 1214.33 	
Date: Jul 20
Value: 1210.74 	
Date: Jul 15
Value: 1204.53 	
Date: Jul 10
Value: 1202.21 	
Date: Jul 05
Value: 1200.35 	
Date: Jun 30
Value: 1192.36 	
Date: Jun 25
Value: 1184.93 	
Date: Jun 20
Value: 1159.36 	
Date: Jun 15
Value: 1157.01 	
Date: Jun 10
Value: 1150.19 	
Date: Jun 05
Value: 1147.46 	
Date: May 31
Value: 1143.59 	
Date: May 25
Value: 1134.39 	
Date: May 20
Value: 1126.78 	
Date: May 15
Value: 1103.96 	
Date: May 10
Value: 1096.01 	
Date: May 05
Value: 1089.22 	
Date: Apr 30
Value: 1073.68 	
Date: Apr 25
Value: 1069.28 	
Date: Apr 20
Value: 1609.65 	
Date: Apr 15
Value: 1606.38 	
Date: Apr 10
Value: 1602.11 	
Date: Apr 05
Value: 1595.76 	
Date: Mar 31
Value: 1590.65 	
Date: Mar 25
Value: 1560.19 	
Date: Mar 20
Value: 1539.79 	
Date: Mar 15
Value: 1535.41 	
Date: Mar 10
Value: 1528.46 	
Date: Mar 05
Value: 1526.52 	
Date: Feb 28
Value: 1522.99 	
Date: Feb 25
Value: 1522.18 	
Date: Feb 20
Value: 1521.27 	
Date: Feb 15
Value: 1520.04 	
Date: Feb 10
Value: 1519.11 	
Date: Feb 05
Value: 1518.29 	
Date: Jan 31
Value: 1517.38 	
Date: Jan 25
Value: 1511.07 	
Date: Jan 20
Value: 1509.74 	
Date: Jan 15
Value: 1507.37 	
Date: Jan 10
Value: 1486.18 	
Date: Jan 05
Value: 1483.08 	
Date: Dec 31
Value: 1476.35 	
Date: Dec 25
Value: 1470.43 	
Date: Dec 20
Value: 1438.83 	
Date: Dec 15
Value: 1434.68 	
Date: Dec 10
Value: 1431.45 	
Date: Dec 05
Value: 1407.52 	
Date: Nov 30
Value: 1384.17 	
Date: Nov 25
Value: 1362.53 	
Date: Nov 20
Value: 1350.31 	
Date: Nov 15
Value: 1339.7 	
Date: Nov 10
Value: 1334.47 	
Date: Nov 05
Value: 1333.11 	
Date: Oct 31
Value: 1331.89 	
Date: Oct 25
Value: 1329.97 	
Date: Oct 20
Value: 1328.56 	
Date: Oct 15
Value: 1327.15 	
Date: Oct 10
Value: 1325.3 	
Date: Oct 05
Value: 1320.83 	
Date: Sep 30
Value: 1883.17 	
Date: Sep 25
Value: 1878.31 	
Date: Sep 20
Value: 1875.31 	
Date: Sep 15
Value: 1860.14 	
Date: Sep 10
Value: 1851.86 	
Date: Sep 05
Value: 1842.44 	
Date: Aug 31
Value: 1839.72 	
Date: Aug 25
Value: 1834.77 	
Date: Aug 20
Value: 1826.52 	
Date: Aug 15
Value: 1804.49 	
Date: Aug 10
Value: 1802.13 	
Date: Aug 05
Value: 1799.79 	
Date: Jul 31
Value: 1796.95 	
Date: Jul 25
Value: 1794.93 	
Date: Jul 20
Value: 1791.35 	
Date: Jul 15
Value: 1785.13 	
Date: Jul 10
Value: 1782.82 	
Date: Jul 05
Value: 1780.95 	
Date: Jun 30
Value: 1772.96 	
Date: Jun 25
Value: 1765.53 	
Date: Jun 20
Value: 1739.97 	
Date: Jun 15
Value: 1737.61 	
Date: Jun 10
Value: 1730.8 	
Date: Jun 05
Value: 1728.06 	
Date: May 31
Value: 1724.19 	
Date: May 25
Value: 1714.99 	
Date: May 20
Value: 1707.38 	
Date: May 15
Value: 1684.57 	
Date: May 10
Value: 1676.62 	
Date: May 05
Value: 1669.82 	
Date: Apr 30
Value: 1654.29 	
Date: Apr 25
Value: 1649.89 	
Date: Apr 20
Value: 1613.43 	
Date: Apr 15
Value: 1594.07 	
Date: Apr 10
Value: 1591.88 	
Date: Apr 05
Value: 1589.81 	
Date: Mar 31
Value: 1585.89 	
Date: Mar 25
Value: 1576.76 	
Date: Mar 20
Value: 1572.99 	
Date: Mar 15
Value: 1566.88 	
Date: Mar 10
Value: 1556.96 	
Date: Mar 05
Value: 1548.25 	
Date: Feb 28
Value: 1508.31 	
Date: Feb 25
Value: 1503.36 	
Date: Feb 20
Value: 1498.01 	
Date: Feb 15
Value: 1497.13 	
Date: Feb 10
Value: 1485.62 	
Date: Feb 05
Value: 1479.8 	
Date: Jan 31
Value: 1478.87 	
Date: Jan 25
Value: 1477.79 	
Date: Jan 20
Value: 1474.85 	
Date: Jan 15
Value: 1464.45 	
Date: Jan 10
Value: 1461.57 	
Date: Jan 05
Value: 1433.04 	
Date: Dec 31
Value: 1425.59 	
Date: Dec 25
Value: 1423.41 	
Date: Dec 20
Value: 1409.32 	
Date: Dec 15
Value: 1406.49 	
Date: Dec 10
Value: 1372.41 	
Date: Dec 05
Value: 1369.18 	
Date: Nov 30
Value: 1353.76 	
Date: Nov 25
Value: 1316.3 	
Date: Nov 20
Value: 1295.23 	
Date: Nov 15
Value: 1289.71 	
Date: Nov 10
Value: 1281.31 	
Date: Nov 05
Value: 1268.37 	
Date: Oct 31
Value: 1912.49 	
Date: Oct 25
Value: 1910.58 	
Date: Oct 20
Value: 1909.17 	
Date: Oct 15
Value: 1907.76 	
Date: Oct 10
Value: 1905.91 	
Date: Oct 05
Value: 1901.44 	
Date: Sep 30
Value: 611.92 	
Date: Sep 25
Value: 605.31 	
Date: Sep 20
Value: 599.69 	
Date: Sep 15
Value: 594.07 	
Date: Sep 10
Value: 589.13 	
Date: Sep 05
Value: 583.11 	
Date: Aug 31
Value: 578.13 	
Date: Aug 25
Value: 569.72 	
Date: Aug 20
Value: 562.46 	
Date: Aug 15
Value: 556.27 	
Date: Aug 10
Value: 550.31 	
Date: Aug 05
Value: 540.19 	
Date: Jul 31
Value: 532.85 	
Date: Jul 25
Value: 525.88 	
Date: Jul 20
Value: 522.04 	
Date: Jul 15
Value: 518.31 	
Date: Jul 10
Value: 513.17 	
Date: Jul 05
Value: 507.76 	
Date: Jun 30
Value: 500.76 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 486.99 	
Date: Jun 15
Value: 476.31 	
Date: Jun 10
Value: 466.87 	
Date: Jun 05
Value: 457.67 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 435.38 	
Date: May 20
Value: 423.21 	
Date: May 15
Value: 413.28 	
Date: May 10
Value: 401.63 	
Date: May 05
Value: 390.69 	
Date: Apr 30
Value: 379.02 	
Date: Apr 25
Value: 370.57 	
Date: Apr 20
Value: 361.32 	
Date: Apr 15
Value: 348.79 	
Date: Apr 10
Value: 337.71 	
Date: Apr 05
Value: 327.28 	
Date: Mar 31
Value: 315.98 	
Date: Mar 25
Value: 303.78 	
Date: Mar 20
Value: 294.56 	
Date: Mar 15
Value: 285.22 	
Date: Mar 10
Value: 277.9 	
Date: Mar 05
Value: 267.74 	
Date: Feb 28
Value: 257.53 	
Date: Feb 25
Value: 253.57 	
Date: Feb 20
Value: 244.69 	
Date: Feb 15
Value: 238.39 	
Date: Feb 10
Value: 229.47 	
Date: Feb 05
Value: 221.15 	
Date: Jan 31
Value: 213.11 	
Date: Jan 25
Value: 199.64 	
Date: Jan 20
Value: 187.81 	
Date: Jan 15
Value: 179.78 	
Date: Jan 10
Value: 170.85 	
Date: Jan 05
Value: 160.72 	
Date: Dec 31
Value: 151.08 	
Date: Dec 25
Value: 139.62 	
Date: Dec 20
Value: 129.39 	
Date: Dec 15
Value: 119.55 	
Date: Dec 10
Value: 109.37 	
Date: Dec 05
Value: 99.07 	
Date: Nov 30
Value: 85.2 	
Date: Nov 25
Value: 74.55 	
Date: Nov 20
Value: 63.37 	
Date: Nov 15
Value: 48.88 	
Date: Nov 10
Value: 37.83 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 671.73 	
Date: Oct 25
Value: 660.88 	
Date: Oct 20
Value: 650.26 	
Date: Oct 15
Value: 641.79 	
Date: Oct 10
Value: 628.99 	
Date: Oct 05
Value: 618.9 	
Date: Sep 30
Value: 1302.56 	
Date: Sep 25
Value: 1297.71 	
Date: Sep 20
Value: 1294.7 	
Date: Sep 15
Value: 1279.54 	
Date: Sep 10
Value: 1271.25 	
Date: Sep 05
Value: 1261.83 	
Date: Aug 31
Value: 1259.12 	
Date: Aug 25
Value: 1254.17 	
Date: Aug 20
Value: 1245.91 	
Date: Aug 15
Value: 1223.88 	
Date: Aug 10
Value: 1221.53 	
Date: Aug 05
Value: 1219.19 	
Date: Jul 31
Value: 1216.35 	
Date: Jul 25
Value: 1214.33 	
Date: Jul 20
Value: 1210.74 	
Date: Jul 15
Value: 1204.53 	
Date: Jul 10
Value: 1202.21 	
Date: Jul 05
Value: 1200.35 	
Date: Jun 30
Value: 1192.36 	
Date: Jun 25
Value: 1184.93 	
Date: Jun 20
Value: 1159.36 	
Date: Jun 15
Value: 1157.01 	
Date: Jun 10
Value: 1150.19 	
Date: Jun 05
Value: 1147.46 	
Date: May 31
Value: 1143.59 	
Date: May 25
Value: 1134.39 	
Date: May 20
Value: 1126.78 	
Date: May 15
Value: 1103.96 	
Date: May 10
Value: 1096.01 	
Date: May 05
Value: 1089.22 	
Date: Apr 30
Value: 1073.68 	
Date: Apr 25
Value: 1069.28 	
Date: Apr 20
Value: 1609.65 	
Date: Apr 15
Value: 1606.38 	
Date: Apr 10
Value: 1602.11 	
Date: Apr 05
Value: 1595.76 	
Date: Mar 31
Value: 1590.65 	
Date: Mar 25
Value: 1560.19 	
Date: Mar 20
Value: 1539.79 	
Date: Mar 15
Value: 1535.41 	
Date: Mar 10
Value: 1528.46 	
Date: Mar 05
Value: 1526.52 	
Date: Feb 28
Value: 1522.99 	
Date: Feb 25
Value: 1522.18 	
Date: Feb 20
Value: 1521.27 	
Date: Feb 15
Value: 1520.04 	
Date: Feb 10
Value: 1519.11 	
Date: Feb 05
Value: 1518.29 	
Date: Jan 31
Value: 1517.38 	
Date: Jan 25
Value: 1511.07 	
Date: Jan 20
Value: 1509.74 	
Date: Jan 15
Value: 1507.37 	
Date: Jan 10
Value: 1486.18 	
Date: Jan 05
Value: 1483.08 	
Date: Dec 31
Value: 1476.35 	
Date: Dec 25
Value: 1470.43 	
Date: Dec 20
Value: 1438.83 	
Date: Dec 15
Value: 1434.68 	
Date: Dec 10
Value: 1431.45 	
Date: Dec 05
Value: 1407.52 	
Date: Nov 30
Value: 1384.17 	
Date: Nov 25
Value: 1362.53 	
Date: Nov 20
Value: 1350.31 	
Date: Nov 15
Value: 1339.7 	
Date: Nov 10
Value: 1334.47 	
Date: Nov 05
Value: 1333.11 	
Date: Oct 31
Value: 1331.89 	
Date: Oct 25
Value: 1329.97 	
Date: Oct 20
Value: 1328.56 	
Date: Oct 15
Value: 1327.15 	
Date: Oct 10
Value: 1325.3 	
Date: Oct 05
Value: 1320.83 	
Date: Sep 30
Value: 1883.17 	
Date: Sep 25
Value: 1878.31 	
Date: Sep 20
Value: 1875.31 	
Date: Sep 15
Value: 1860.14 	
Date: Sep 10
Value: 1851.86 	
Date: Sep 05
Value: 1842.44 	
Date: Aug 31
Value: 1839.72 	
Date: Aug 25
Value: 1834.77 	
Date: Aug 20
Value: 1826.52 	
Date: Aug 15
Value: 1804.49 	
Date: Aug 10
Value: 1802.13 	
Date: Aug 05
Value: 1799.79 	
Date: Jul 31
Value: 1796.95 	
Date: Jul 25
Value: 1794.93 	
Date: Jul 20
Value: 1791.35 	
Date: Jul 15
Value: 1785.13 	
Date: Jul 10
Value: 1782.82 	
Date: Jul 05
Value: 1780.95 	
Date: Jun 30
Value: 1772.96 	
Date: Jun 25
Value: 1765.53 	
Date: Jun 20
Value: 1739.97 	
Date: Jun 15
Value: 1737.61 	
Date: Jun 10
Value: 1730.8 	
Date: Jun 05
Value: 1728.06 	
Date: May 31
Value: 1724.19 	
Date: May 25
Value: 1714.99 	
Date: May 20
Value: 1707.38 	
Date: May 15
Value: 1684.57 	
Date: May 10
Value: 1676.62 	
Date: May 05
Value: 1669.82 	
Date: Apr 30
Value: 1654.29 	
Date: Apr 25
Value: 1649.89 	
Date: Apr 20
Value: 1613.43 	
Date: Apr 15
Value: 1594.07 	
Date: Apr 10
Value: 1591.88 	
Date: Apr 05
Value: 1589.81 	
Date: Mar 31
Value: 1585.89 	
Date: Mar 25
Value: 1576.76 	
Date: Mar 20
Value: 1572.99 	
Date: Mar 15
Value: 1566.88 	
Date: Mar 10
Value: 1556.96 	
Date: Mar 05
Value: 1548.25 	
Date: Feb 28
Value: 1508.31 	
Date: Feb 25
Value: 1503.36 	
Date: Feb 20
Value: 1498.01 	
Date: Feb 15
Value: 1497.13 	
Date: Feb 10
Value: 1485.62 	
Date: Feb 05
Value: 1479.8 	
Date: Jan 31
Value: 1478.87 	
Date: Jan 25
Value: 1477.79 	
Date: Jan 20
Value: 1474.85 	
Date: Jan 15
Value: 1464.45 	
Date: Jan 10
Value: 1461.57 	
Date: Jan 05
Value: 1433.04 	
Date: Dec 31
Value: 1425.59 	
Date: Dec 25
Value: 1423.41 	
Date: Dec 20
Value: 1409.32 	
Date: Dec 15
Value: 1406.49 	
Date: Dec 10
Value: 1372.41 	
Date: Dec 05
Value: 1369.18 	
Date: Nov 30
Value: 1353.76 	
Date: Nov 25
Value: 1316.3 	
Date: Nov 20
Value: 1295.23 	
Date: Nov 15
Value: 1289.71 	
Date: Nov 10
Value: 1281.31 	
Date: Nov 05
Value: 1268.37 	
Date: Oct 31
Value: 1912.49 	
Date: Oct 25
Value: 1910.58 	
Date: Oct 20
Value: 1909.17 	
Date: Oct 15
Value: 1907.76 	
Date: Oct 10
Value: 1905.91 	
Date: Oct 05
Value: 1901.44 	
Date: Sep 30
Value: 611.92 	
Date: Sep 25
Value: 605.31 	
Date: Sep 20
Value: 599.69 	
Date: Sep 15
Value: 594.07 	
Date: Sep 10
Value: 589.13 	
Date: Sep 05
Value: 583.11 	
Date: Aug 31
Value: 578.13 	
Date: Aug 25
Value: 569.72 	
Date: Aug 20
Value: 562.46 	
Date: Aug 15
Value: 556.27 	
Date: Aug 10
Value: 550.31 	
Date: Aug 05
Value: 540.19 	
Date: Jul 31
Value: 532.85 	
Date: Jul 25
Value: 525.88 	
Date: Jul 20
Value: 522.04 	
Date: Jul 15
Value: 518.31 	
Date: Jul 10
Value: 513.17 	
Date: Jul 05
Value: 507.76 	
Date: Jun 30
Value: 500.76 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 486.99 	
Date: Jun 15
Value: 476.31 	
Date: Jun 10
Value: 466.87 	
Date: Jun 05
Value: 457.67 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 435.38 	
Date: May 20
Value: 423.21 	
Date: May 15
Value: 413.28 	
Date: May 10
Value: 401.63 	
Date: May 05
Value: 390.69 	
Date: Apr 30
Value: 379.02 	
Date: Apr 25
Value: 370.57 	
Date: Apr 20
Value: 361.32 	
Date: Apr 15
Value: 348.79 	
Date: Apr 10
Value: 337.71 	
Date: Apr 05
Value: 327.28 	
Date: Mar 31
Value: 315.98 	
Date: Mar 25
Value: 303.78 	
Date: Mar 20
Value: 294.56 	
Date: Mar 15
Value: 285.22 	
Date: Mar 10
Value: 277.9 	
Date: Mar 05
Value: 267.74 	
Date: Feb 28
Value: 257.53 	
Date: Feb 25
Value: 253.57 	
Date: Feb 20
Value: 244.69 	
Date: Feb 15
Value: 238.39 	
Date: Feb 10
Value: 229.47 	
Date: Feb 05
Value: 221.15 	
Date: Jan 31
Value: 213.11 	
Date: Jan 25
Value: 199.64 	
Date: Jan 20
Value: 187.81 	
Date: Jan 15
Value: 179.78 	
Date: Jan 10
Value: 170.85 	
Date: Jan 05
Value: 160.72 	
Date: Dec 31
Value: 151.08 	
Date: Dec 25
Value: 139.62 	
Date: Dec 20
Value: 129.39 	
Date: Dec 15
Value: 119.55 	
Date: Dec 10
Value: 109.37 	
Date: Dec 05
Value: 99.07 	
Date: Nov 30
Value: 85.2 	
Date: Nov 25
Value: 74.55 	
Date: Nov 20
Value: 63.37 	
Date: Nov 15
Value: 48.88 	
Date: Nov 10
Value: 37.83 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 671.73 	
Date: Oct 25
Value: 660.88 	
Date: Oct 20
Value: 650.26 	
Date: Oct 15
Value: 641.79 	
Date: Oct 10
Value: 628.99 	
Date: Oct 05
Value: 618.9

	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Sep 30
Value: 1234.24 	
Date: Sep 25
Value: 1230.27 	
Date: Sep 20
Value: 1227.36 	
Date: Sep 15
Value: 1214.01 	
Date: Sep 10
Value: 1204.17 	
Date: Sep 05
Value: 1194.49 	
Date: Aug 31
Value: 1191.67 	
Date: Aug 25
Value: 1186.94 	
Date: Aug 20
Value: 1182.31 	
Date: Aug 15
Value: 1152.16 	
Date: Aug 10
Value: 1149.83 	
Date: Aug 05
Value: 1148.25 	
Date: Jul 31
Value: 1146.08 	
Date: Jul 25
Value: 1143.92 	
Date: Jul 20
Value: 1140.55 	
Date: Jul 15
Value: 1136.35 	
Date: Jul 10
Value: 1134.41 	
Date: Jul 05
Value: 1132.45 	
Date: Jun 30
Value: 1129.39 	
Date: Jun 25
Value: 1102.67 	
Date: Jun 20
Value: 1076.37 	
Date: Jun 15
Value: 1073.96 	
Date: Jun 10
Value: 1064.36 	
Date: Jun 05
Value: 1061.61 	
Date: May 31
Value: 1057.68 	
Date: May 25
Value: 1051.03 	
Date: May 20
Value: 1038.78 	
Date: May 15
Value: 1018.08 	
Date: May 10
Value: 1010.44 	
Date: May 05
Value: 999.07 	
Date: Apr 30
Value: 978.53 	
Date: Apr 25
Value: 974.04 	
Date: Apr 20
Value: 1536.88 	
Date: Apr 15
Value: 1533.48 	
Date: Apr 10
Value: 1528.97 	
Date: Apr 05
Value: 1524.96 	
Date: Mar 31
Value: 1512.59 	
Date: Mar 25
Value: 1480.58 	
Date: Mar 20
Value: 1468.41 	
Date: Mar 15
Value: 1465.03 	
Date: Mar 10
Value: 1456.21 	
Date: Mar 05
Value: 1454.56 	
Date: Feb 28
Value: 1450.05 	
Date: Feb 25
Value: 1449.4 	
Date: Feb 20
Value: 1448.07 	
Date: Feb 15
Value: 1446.06 	
Date: Feb 10
Value: 1444.63 	
Date: Feb 05
Value: 1443.68 	
Date: Jan 31
Value: 1442.84 	
Date: Jan 25
Value: 1440.34 	
Date: Jan 20
Value: 1439.76 	
Date: Jan 15
Value: 1438.38 	
Date: Jan 10
Value: 1429.61 	
Date: Jan 05
Value: 1428.24 	
Date: Dec 31
Value: 1424.36 	
Date: Dec 25
Value: 1417.89 	
Date: Dec 20
Value: 1381.41 	
Date: Dec 15
Value: 1375.34 	
Date: Dec 10
Value: 1365.13 	
Date: Dec 05
Value: 1330.5 	
Date: Nov 30
Value: 1317.42 	
Date: Nov 25
Value: 1299.49 	
Date: Nov 20
Value: 1276.32 	
Date: Nov 15
Value: 1268.72 	
Date: Nov 10
Value: 1263.18 	
Date: Nov 05
Value: 1262.05 	
Date: Oct 31
Value: 1261.02 	
Date: Oct 25
Value: 1259.19 	
Date: Oct 20
Value: 1257.76 	
Date: Oct 15
Value: 1256.33 	
Date: Oct 10
Value: 1254.17 	
Date: Oct 05
Value: 1251.36 	
Date: Sep 30
Value: 1868.22 	
Date: Sep 25
Value: 1864.24 	
Date: Sep 20
Value: 1861.34 	
Date: Sep 15
Value: 1847.99 	
Date: Sep 10
Value: 1838.14 	
Date: Sep 05
Value: 1828.46 	
Date: Aug 31
Value: 1825.65 	
Date: Aug 25
Value: 1820.92 	
Date: Aug 20
Value: 1816.28 	
Date: Aug 15
Value: 1786.14 	
Date: Aug 10
Value: 1783.8 	
Date: Aug 05
Value: 1782.22 	
Date: Jul 31
Value: 1780.05 	
Date: Jul 25
Value: 1777.9 	
Date: Jul 20
Value: 1774.53 	
Date: Jul 15
Value: 1770.33 	
Date: Jul 10
Value: 1768.39 	
Date: Jul 05
Value: 1766.43 	
Date: Jun 30
Value: 1763.37 	
Date: Jun 25
Value: 1736.65 	
Date: Jun 20
Value: 1710.34 	
Date: Jun 15
Value: 1707.93 	
Date: Jun 10
Value: 1698.33 	
Date: Jun 05
Value: 1695.59 	
Date: May 31
Value: 1691.66 	
Date: May 25
Value: 1685 	
Date: May 20
Value: 1672.75 	
Date: May 15
Value: 1652.06 	
Date: May 10
Value: 1644.41 	
Date: May 05
Value: 1633.05 	
Date: Apr 30
Value: 1612.51 	
Date: Apr 25
Value: 1608.01 	
Date: Apr 20
Value: 1578.42 	
Date: Apr 15
Value: 1562.36 	
Date: Apr 10
Value: 1560 	
Date: Apr 05
Value: 1557.6 	
Date: Mar 31
Value: 1555.21 	
Date: Mar 25
Value: 1544.85 	
Date: Mar 20
Value: 1538.64 	
Date: Mar 15
Value: 1535.17 	
Date: Mar 10
Value: 1512.45 	
Date: Mar 05
Value: 1502.7 	
Date: Feb 28
Value: 1488.16 	
Date: Feb 25
Value: 1483.59 	
Date: Feb 20
Value: 1479.33 	
Date: Feb 15
Value: 1478.37 	
Date: Feb 10
Value: 1464.51 	
Date: Feb 05
Value: 1459.48 	
Date: Jan 31
Value: 1458.38 	
Date: Jan 25
Value: 1457.67 	
Date: Jan 20
Value: 1456.28 	
Date: Jan 15
Value: 1448.5 	
Date: Jan 10
Value: 1446.65 	
Date: Jan 05
Value: 1437.07 	
Date: Dec 31
Value: 1430.89 	
Date: Dec 25
Value: 1427.94 	
Date: Dec 20
Value: 1414.48 	
Date: Dec 15
Value: 1410.67 	
Date: Dec 10
Value: 1385.73 	
Date: Dec 05
Value: 1377.81 	
Date: Nov 30
Value: 1364.93 	
Date: Nov 25
Value: 1340.58 	
Date: Nov 20
Value: 1324.35 	
Date: Nov 15
Value: 1308.96 	
Date: Nov 10
Value: 1302.98 	
Date: Nov 05
Value: 1290.28 	
Date: Oct 31
Value: 1894.99 	
Date: Oct 25
Value: 1893.16 	
Date: Oct 20
Value: 1891.73 	
Date: Oct 15
Value: 1890.3 	
Date: Oct 10
Value: 1888.15 	
Date: Oct 05
Value: 1885.33 	
Date: Sep 30
Value: 617.63 	
Date: Sep 25
Value: 610.75 	
Date: Sep 20
Value: 604.9 	
Date: Sep 15
Value: 599.65 	
Date: Sep 10
Value: 594.14 	
Date: Sep 05
Value: 589.15 	
Date: Aug 31
Value: 582.84 	
Date: Aug 25
Value: 573.42 	
Date: Aug 20
Value: 565.58 	
Date: Aug 15
Value: 558.3 	
Date: Aug 10
Value: 550.03 	
Date: Aug 05
Value: 538.45 	
Date: Jul 31
Value: 530.41 	
Date: Jul 25
Value: 520.31 	
Date: Jul 20
Value: 514.7 	
Date: Jul 15
Value: 510.25 	
Date: Jul 10
Value: 503.65 	
Date: Jul 05
Value: 496.74 	
Date: Jun 30
Value: 488.91 	
Date: Jun 25
Value: 480.48 	
Date: Jun 20
Value: 470.11 	
Date: Jun 15
Value: 456.45 	
Date: Jun 10
Value: 443.24 	
Date: Jun 05
Value: 432.24 	
Date: May 31
Value: 419.16 	
Date: May 25
Value: 407.19 	
Date: May 20
Value: 395.49 	
Date: May 15
Value: 386.18 	
Date: May 10
Value: 374.51 	
Date: May 05
Value: 363.42 	
Date: Apr 30
Value: 352.62 	
Date: Apr 25
Value: 343.5 	
Date: Apr 20
Value: 332.14 	
Date: Apr 15
Value: 318.58 	
Date: Apr 10
Value: 305.96 	
Date: Apr 05
Value: 295.17 	
Date: Mar 31
Value: 283.62 	
Date: Mar 25
Value: 269.67 	
Date: Mar 20
Value: 260.83 	
Date: Mar 15
Value: 251.65 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 234.37 	
Date: Feb 28
Value: 224.88 	
Date: Feb 25
Value: 221.09 	
Date: Feb 20
Value: 213.05 	
Date: Feb 15
Value: 207.43 	
Date: Feb 10
Value: 198.88 	
Date: Feb 05
Value: 191.66 	
Date: Jan 31
Value: 185.72 	
Date: Jan 25
Value: 177.59 	
Date: Jan 20
Value: 171.16 	
Date: Jan 15
Value: 166.94 	
Date: Jan 10
Value: 163.18 	
Date: Jan 05
Value: 156.73 	
Date: Dec 31
Value: 150.45 	
Date: Dec 25
Value: 137.36 	
Date: Dec 20
Value: 126.19 	
Date: Dec 15
Value: 114.55 	
Date: Dec 10
Value: 104.04 	
Date: Dec 05
Value: 93.02 	
Date: Nov 30
Value: 79.34 	
Date: Nov 25
Value: 69.26 	
Date: Nov 20
Value: 57.16 	
Date: Nov 15
Value: 45.1 	
Date: Nov 10
Value: 34.5 	
Date: Nov 05
Value: 25.4 	
Date: Oct 31
Value: 675.07 	
Date: Oct 25
Value: 665.53 	
Date: Oct 20
Value: 655.34 	
Date: Oct 15
Value: 647.38 	
Date: Oct 10
Value: 636.04 	
Date: Oct 05
Value: 625.64 	
Date: Sep 30
Value: 1234.24 	
Date: Sep 25
Value: 1230.27 	
Date: Sep 20
Value: 1227.36 	
Date: Sep 15
Value: 1214.01 	
Date: Sep 10
Value: 1204.17 	
Date: Sep 05
Value: 1194.49 	
Date: Aug 31
Value: 1191.67 	
Date: Aug 25
Value: 1186.94 	
Date: Aug 20
Value: 1182.31 	
Date: Aug 15
Value: 1152.16 	
Date: Aug 10
Value: 1149.83 	
Date: Aug 05
Value: 1148.25 	
Date: Jul 31
Value: 1146.08 	
Date: Jul 25
Value: 1143.92 	
Date: Jul 20
Value: 1140.55 	
Date: Jul 15
Value: 1136.35 	
Date: Jul 10
Value: 1134.41 	
Date: Jul 05
Value: 1132.45 	
Date: Jun 30
Value: 1129.39 	
Date: Jun 25
Value: 1102.67 	
Date: Jun 20
Value: 1076.37 	
Date: Jun 15
Value: 1073.96 	
Date: Jun 10
Value: 1064.36 	
Date: Jun 05
Value: 1061.61 	
Date: May 31
Value: 1057.68 	
Date: May 25
Value: 1051.03 	
Date: May 20
Value: 1038.78 	
Date: May 15
Value: 1018.08 	
Date: May 10
Value: 1010.44 	
Date: May 05
Value: 999.07 	
Date: Apr 30
Value: 978.53 	
Date: Apr 25
Value: 974.04 	
Date: Apr 20
Value: 1536.88 	
Date: Apr 15
Value: 1533.48 	
Date: Apr 10
Value: 1528.97 	
Date: Apr 05
Value: 1524.96 	
Date: Mar 31
Value: 1512.59 	
Date: Mar 25
Value: 1480.58 	
Date: Mar 20
Value: 1468.41 	
Date: Mar 15
Value: 1465.03 	
Date: Mar 10
Value: 1456.21 	
Date: Mar 05
Value: 1454.56 	
Date: Feb 28
Value: 1450.05 	
Date: Feb 25
Value: 1449.4 	
Date: Feb 20
Value: 1448.07 	
Date: Feb 15
Value: 1446.06 	
Date: Feb 10
Value: 1444.63 	
Date: Feb 05
Value: 1443.68 	
Date: Jan 31
Value: 1442.84 	
Date: Jan 25
Value: 1440.34 	
Date: Jan 20
Value: 1439.76 	
Date: Jan 15
Value: 1438.38 	
Date: Jan 10
Value: 1429.61 	
Date: Jan 05
Value: 1428.24 	
Date: Dec 31
Value: 1424.36 	
Date: Dec 25
Value: 1417.89 	
Date: Dec 20
Value: 1381.41 	
Date: Dec 15
Value: 1375.34 	
Date: Dec 10
Value: 1365.13 	
Date: Dec 05
Value: 1330.5 	
Date: Nov 30
Value: 1317.42 	
Date: Nov 25
Value: 1299.49 	
Date: Nov 20
Value: 1276.32 	
Date: Nov 15
Value: 1268.72 	
Date: Nov 10
Value: 1263.18 	
Date: Nov 05
Value: 1262.05 	
Date: Oct 31
Value: 1261.02 	
Date: Oct 25
Value: 1259.19 	
Date: Oct 20
Value: 1257.76 	
Date: Oct 15
Value: 1256.33 	
Date: Oct 10
Value: 1254.17 	
Date: Oct 05
Value: 1251.36 	
Date: Sep 30
Value: 1868.22 	
Date: Sep 25
Value: 1864.24 	
Date: Sep 20
Value: 1861.34 	
Date: Sep 15
Value: 1847.99 	
Date: Sep 10
Value: 1838.14 	
Date: Sep 05
Value: 1828.46 	
Date: Aug 31
Value: 1825.65 	
Date: Aug 25
Value: 1820.92 	
Date: Aug 20
Value: 1816.28 	
Date: Aug 15
Value: 1786.14 	
Date: Aug 10
Value: 1783.8 	
Date: Aug 05
Value: 1782.22 	
Date: Jul 31
Value: 1780.05 	
Date: Jul 25
Value: 1777.9 	
Date: Jul 20
Value: 1774.53 	
Date: Jul 15
Value: 1770.33 	
Date: Jul 10
Value: 1768.39 	
Date: Jul 05
Value: 1766.43 	
Date: Jun 30
Value: 1763.37 	
Date: Jun 25
Value: 1736.65 	
Date: Jun 20
Value: 1710.34 	
Date: Jun 15
Value: 1707.93 	
Date: Jun 10
Value: 1698.33 	
Date: Jun 05
Value: 1695.59 	
Date: May 31
Value: 1691.66 	
Date: May 25
Value: 1685 	
Date: May 20
Value: 1672.75 	
Date: May 15
Value: 1652.06 	
Date: May 10
Value: 1644.41 	
Date: May 05
Value: 1633.05 	
Date: Apr 30
Value: 1612.51 	
Date: Apr 25
Value: 1608.01 	
Date: Apr 20
Value: 1578.42 	
Date: Apr 15
Value: 1562.36 	
Date: Apr 10
Value: 1560 	
Date: Apr 05
Value: 1557.6 	
Date: Mar 31
Value: 1555.21 	
Date: Mar 25
Value: 1544.85 	
Date: Mar 20
Value: 1538.64 	
Date: Mar 15
Value: 1535.17 	
Date: Mar 10
Value: 1512.45 	
Date: Mar 05
Value: 1502.7 	
Date: Feb 28
Value: 1488.16 	
Date: Feb 25
Value: 1483.59 	
Date: Feb 20
Value: 1479.33 	
Date: Feb 15
Value: 1478.37 	
Date: Feb 10
Value: 1464.51 	
Date: Feb 05
Value: 1459.48 	
Date: Jan 31
Value: 1458.38 	
Date: Jan 25
Value: 1457.67 	
Date: Jan 20
Value: 1456.28 	
Date: Jan 15
Value: 1448.5 	
Date: Jan 10
Value: 1446.65 	
Date: Jan 05
Value: 1437.07 	
Date: Dec 31
Value: 1430.89 	
Date: Dec 25
Value: 1427.94 	
Date: Dec 20
Value: 1414.48 	
Date: Dec 15
Value: 1410.67 	
Date: Dec 10
Value: 1385.73 	
Date: Dec 05
Value: 1377.81 	
Date: Nov 30
Value: 1364.93 	
Date: Nov 25
Value: 1340.58 	
Date: Nov 20
Value: 1324.35 	
Date: Nov 15
Value: 1308.96 	
Date: Nov 10
Value: 1302.98 	
Date: Nov 05
Value: 1290.28 	
Date: Oct 31
Value: 1894.99 	
Date: Oct 25
Value: 1893.16 	
Date: Oct 20
Value: 1891.73 	
Date: Oct 15
Value: 1890.3 	
Date: Oct 10
Value: 1888.15 	
Date: Oct 05
Value: 1885.33 	
Date: Sep 30
Value: 617.63 	
Date: Sep 25
Value: 610.75 	
Date: Sep 20
Value: 604.9 	
Date: Sep 15
Value: 599.65 	
Date: Sep 10
Value: 594.14 	
Date: Sep 05
Value: 589.15 	
Date: Aug 31
Value: 582.84 	
Date: Aug 25
Value: 573.42 	
Date: Aug 20
Value: 565.58 	
Date: Aug 15
Value: 558.3 	
Date: Aug 10
Value: 550.03 	
Date: Aug 05
Value: 538.45 	
Date: Jul 31
Value: 530.41 	
Date: Jul 25
Value: 520.31 	
Date: Jul 20
Value: 514.7 	
Date: Jul 15
Value: 510.25 	
Date: Jul 10
Value: 503.65 	
Date: Jul 05
Value: 496.74 	
Date: Jun 30
Value: 488.91 	
Date: Jun 25
Value: 480.48 	
Date: Jun 20
Value: 470.11 	
Date: Jun 15
Value: 456.45 	
Date: Jun 10
Value: 443.24 	
Date: Jun 05
Value: 432.24 	
Date: May 31
Value: 419.16 	
Date: May 25
Value: 407.19 	
Date: May 20
Value: 395.49 	
Date: May 15
Value: 386.18 	
Date: May 10
Value: 374.51 	
Date: May 05
Value: 363.42 	
Date: Apr 30
Value: 352.62 	
Date: Apr 25
Value: 343.5 	
Date: Apr 20
Value: 332.14 	
Date: Apr 15
Value: 318.58 	
Date: Apr 10
Value: 305.96 	
Date: Apr 05
Value: 295.17 	
Date: Mar 31
Value: 283.62 	
Date: Mar 25
Value: 269.67 	
Date: Mar 20
Value: 260.83 	
Date: Mar 15
Value: 251.65 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 234.37 	
Date: Feb 28
Value: 224.88 	
Date: Feb 25
Value: 221.09 	
Date: Feb 20
Value: 213.05 	
Date: Feb 15
Value: 207.43 	
Date: Feb 10
Value: 198.88 	
Date: Feb 05
Value: 191.66 	
Date: Jan 31
Value: 185.72 	
Date: Jan 25
Value: 177.59 	
Date: Jan 20
Value: 171.16 	
Date: Jan 15
Value: 166.94 	
Date: Jan 10
Value: 163.18 	
Date: Jan 05
Value: 156.73 	
Date: Dec 31
Value: 150.45 	
Date: Dec 25
Value: 137.36 	
Date: Dec 20
Value: 126.19 	
Date: Dec 15
Value: 114.55 	
Date: Dec 10
Value: 104.04 	
Date: Dec 05
Value: 93.02 	
Date: Nov 30
Value: 79.34 	
Date: Nov 25
Value: 69.26 	
Date: Nov 20
Value: 57.16 	
Date: Nov 15
Value: 45.1 	
Date: Nov 10
Value: 34.5 	
Date: Nov 05
Value: 25.4 	
Date: Oct 31
Value: 675.07 	
Date: Oct 25
Value: 665.53 	
Date: Oct 20
Value: 655.34 	
Date: Oct 15
Value: 647.38 	
Date: Oct 10
Value: 636.04 	
Date: Oct 05
Value: 625.64

	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Sep 30
Value: 1216.06 	
Date: Sep 25
Value: 1213.02 	
Date: Sep 20
Value: 1210.42 	
Date: Sep 15
Value: 1197.42 	
Date: Sep 10
Value: 1190.2 	
Date: Sep 05
Value: 1184.19 	
Date: Aug 31
Value: 1181.93 	
Date: Aug 25
Value: 1178.49 	
Date: Aug 20
Value: 1170.57 	
Date: Aug 15
Value: 1143.26 	
Date: Aug 10
Value: 1141.19 	
Date: Aug 05
Value: 1139.52 	
Date: Jul 31
Value: 1137.39 	
Date: Jul 25
Value: 1135.19 	
Date: Jul 20
Value: 1131.67 	
Date: Jul 15
Value: 1128.92 	
Date: Jul 10
Value: 1126.7 	
Date: Jul 05
Value: 1124.46 	
Date: Jun 30
Value: 1117.07 	
Date: Jun 25
Value: 1097.34 	
Date: Jun 20
Value: 1062.83 	
Date: Jun 15
Value: 1060 	
Date: Jun 10
Value: 1048.78 	
Date: Jun 05
Value: 1043.92 	
Date: May 31
Value: 1036.56 	
Date: May 25
Value: 1027.43 	
Date: May 20
Value: 1019.97 	
Date: May 15
Value: 998.28 	
Date: May 10
Value: 992.23 	
Date: May 05
Value: 985.11 	
Date: Apr 30
Value: 965.27 	
Date: Apr 25
Value: 962.39 	
Date: Apr 20
Value: 1543.02 	
Date: Apr 15
Value: 1539.49 	
Date: Apr 10
Value: 1536.04 	
Date: Apr 05
Value: 1532.87 	
Date: Mar 31
Value: 1523.37 	
Date: Mar 25
Value: 1483.91 	
Date: Mar 20
Value: 1470.59 	
Date: Mar 15
Value: 1468.15 	
Date: Mar 10
Value: 1460.42 	
Date: Mar 05
Value: 1459.24 	
Date: Feb 28
Value: 1456.49 	
Date: Feb 25
Value: 1455.99 	
Date: Feb 20
Value: 1455.18 	
Date: Feb 15
Value: 1454.17 	
Date: Feb 10
Value: 1453.54 	
Date: Feb 05
Value: 1453.01 	
Date: Jan 31
Value: 1452.47 	
Date: Jan 25
Value: 1449.14 	
Date: Jan 20
Value: 1448.66 	
Date: Jan 15
Value: 1447.89 	
Date: Jan 10
Value: 1438.75 	
Date: Jan 05
Value: 1437.78 	
Date: Dec 31
Value: 1434.64 	
Date: Dec 25
Value: 1428.64 	
Date: Dec 20
Value: 1376.9 	
Date: Dec 15
Value: 1370.12 	
Date: Dec 10
Value: 1364.26 	
Date: Dec 05
Value: 1320.04 	
Date: Nov 30
Value: 1298.95 	
Date: Nov 25
Value: 1273.91 	
Date: Nov 20
Value: 1255.57 	
Date: Nov 15
Value: 1245.71 	
Date: Nov 10
Value: 1239.69 	
Date: Nov 05
Value: 1238.07 	
Date: Oct 31
Value: 1236.57 	
Date: Oct 25
Value: 1234.65 	
Date: Oct 20
Value: 1233.21 	
Date: Oct 15
Value: 1231.76 	
Date: Oct 10
Value: 1230.1 	
Date: Oct 05
Value: 1227.31 	
Date: Sep 30
Value: 1854.28 	
Date: Sep 25
Value: 1851.24 	
Date: Sep 20
Value: 1848.65 	
Date: Sep 15
Value: 1835.64 	
Date: Sep 10
Value: 1828.43 	
Date: Sep 05
Value: 1822.41 	
Date: Aug 31
Value: 1820.16 	
Date: Aug 25
Value: 1816.71 	
Date: Aug 20
Value: 1808.79 	
Date: Aug 15
Value: 1781.49 	
Date: Aug 10
Value: 1779.41 	
Date: Aug 05
Value: 1777.74 	
Date: Jul 31
Value: 1775.61 	
Date: Jul 25
Value: 1773.41 	
Date: Jul 20
Value: 1769.89 	
Date: Jul 15
Value: 1767.15 	
Date: Jul 10
Value: 1764.93 	
Date: Jul 05
Value: 1762.68 	
Date: Jun 30
Value: 1755.29 	
Date: Jun 25
Value: 1735.56 	
Date: Jun 20
Value: 1701.05 	
Date: Jun 15
Value: 1698.23 	
Date: Jun 10
Value: 1687.01 	
Date: Jun 05
Value: 1682.14 	
Date: May 31
Value: 1674.79 	
Date: May 25
Value: 1665.66 	
Date: May 20
Value: 1658.2 	
Date: May 15
Value: 1636.5 	
Date: May 10
Value: 1630.45 	
Date: May 05
Value: 1623.34 	
Date: Apr 30
Value: 1603.49 	
Date: Apr 25
Value: 1600.61 	
Date: Apr 20
Value: 1572.56 	
Date: Apr 15
Value: 1555.93 	
Date: Apr 10
Value: 1553.94 	
Date: Apr 05
Value: 1552.01 	
Date: Mar 31
Value: 1550.03 	
Date: Mar 25
Value: 1540.85 	
Date: Mar 20
Value: 1537.71 	
Date: Mar 15
Value: 1535.58 	
Date: Mar 10
Value: 1514.42 	
Date: Mar 05
Value: 1502.62 	
Date: Feb 28
Value: 1479.84 	
Date: Feb 25
Value: 1474.77 	
Date: Feb 20
Value: 1470.01 	
Date: Feb 15
Value: 1469.48 	
Date: Feb 10
Value: 1451.85 	
Date: Feb 05
Value: 1447.91 	
Date: Jan 31
Value: 1447.04 	
Date: Jan 25
Value: 1446.49 	
Date: Jan 20
Value: 1445.74 	
Date: Jan 15
Value: 1441.79 	
Date: Jan 10
Value: 1440.33 	
Date: Jan 05
Value: 1425.9 	
Date: Dec 31
Value: 1421.78 	
Date: Dec 25
Value: 1418.83 	
Date: Dec 20
Value: 1406.28 	
Date: Dec 15
Value: 1402.83 	
Date: Dec 10
Value: 1376.85 	
Date: Dec 05
Value: 1370.5 	
Date: Nov 30
Value: 1349.61 	
Date: Nov 25
Value: 1322.1 	
Date: Nov 20
Value: 1304.93 	
Date: Nov 15
Value: 1293.48 	
Date: Nov 10
Value: 1286.51 	
Date: Nov 05
Value: 1276.73 	
Date: Oct 31
Value: 1874.79 	
Date: Oct 25
Value: 1872.88 	
Date: Oct 20
Value: 1871.43 	
Date: Oct 15
Value: 1869.98 	
Date: Oct 10
Value: 1868.33 	
Date: Oct 05
Value: 1865.53 	
Date: Sep 30
Value: 614.33 	
Date: Sep 25
Value: 607.76 	
Date: Sep 20
Value: 601.98 	
Date: Sep 15
Value: 596.9 	
Date: Sep 10
Value: 591.73 	
Date: Sep 05
Value: 586.94 	
Date: Aug 31
Value: 581.84 	
Date: Aug 25
Value: 574.26 	
Date: Aug 20
Value: 566.89 	
Date: Aug 15
Value: 560.73 	
Date: Aug 10
Value: 554.02 	
Date: Aug 05
Value: 544.69 	
Date: Jul 31
Value: 537.58 	
Date: Jul 25
Value: 528.8 	
Date: Jul 20
Value: 523.61 	
Date: Jul 15
Value: 518.94 	
Date: Jul 10
Value: 512.8 	
Date: Jul 05
Value: 505.52 	
Date: Jun 30
Value: 497.1 	
Date: Jun 25
Value: 488.1 	
Date: Jun 20
Value: 476.47 	
Date: Jun 15
Value: 462.31 	
Date: Jun 10
Value: 447.3 	
Date: Jun 05
Value: 435.93 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 409.35 	
Date: May 20
Value: 397 	
Date: May 15
Value: 387.21 	
Date: May 10
Value: 376.1 	
Date: May 05
Value: 364.93 	
Date: Apr 30
Value: 353.64 	
Date: Apr 25
Value: 345.72 	
Date: Apr 20
Value: 335.04 	
Date: Apr 15
Value: 322.12 	
Date: Apr 10
Value: 310.12 	
Date: Apr 05
Value: 299.35 	
Date: Mar 31
Value: 288.59 	
Date: Mar 25
Value: 275 	
Date: Mar 20
Value: 265.65 	
Date: Mar 15
Value: 256.55 	
Date: Mar 10
Value: 249 	
Date: Mar 05
Value: 239.62 	
Date: Feb 28
Value: 230.83 	
Date: Feb 25
Value: 227.71 	
Date: Feb 20
Value: 220.25 	
Date: Feb 15
Value: 214.99 	
Date: Feb 10
Value: 207.12 	
Date: Feb 05
Value: 201.17 	
Date: Jan 31
Value: 195.68 	
Date: Jan 25
Value: 189.14 	
Date: Jan 20
Value: 183.77 	
Date: Jan 15
Value: 180.2 	
Date: Jan 10
Value: 176.27 	
Date: Jan 05
Value: 171.43 	
Date: Dec 31
Value: 165.32 	
Date: Dec 25
Value: 151.44 	
Date: Dec 20
Value: 138.22 	
Date: Dec 15
Value: 125.88 	
Date: Dec 10
Value: 112.99 	
Date: Dec 05
Value: 100.04 	
Date: Nov 30
Value: 84.32 	
Date: Nov 25
Value: 73.4 	
Date: Nov 20
Value: 61.81 	
Date: Nov 15
Value: 48.36 	
Date: Nov 10
Value: 37.66 	
Date: Nov 05
Value: 28.13 	
Date: Oct 31
Value: 675 	
Date: Oct 25
Value: 664.06 	
Date: Oct 20
Value: 653.21 	
Date: Oct 15
Value: 644.87 	
Date: Oct 10
Value: 632.61 	
Date: Oct 05
Value: 622.09 	
Date: Sep 30
Value: 1216.06 	
Date: Sep 25
Value: 1213.02 	
Date: Sep 20
Value: 1210.42 	
Date: Sep 15
Value: 1197.42 	
Date: Sep 10
Value: 1190.2 	
Date: Sep 05
Value: 1184.19 	
Date: Aug 31
Value: 1181.93 	
Date: Aug 25
Value: 1178.49 	
Date: Aug 20
Value: 1170.57 	
Date: Aug 15
Value: 1143.26 	
Date: Aug 10
Value: 1141.19 	
Date: Aug 05
Value: 1139.52 	
Date: Jul 31
Value: 1137.39 	
Date: Jul 25
Value: 1135.19 	
Date: Jul 20
Value: 1131.67 	
Date: Jul 15
Value: 1128.92 	
Date: Jul 10
Value: 1126.7 	
Date: Jul 05
Value: 1124.46 	
Date: Jun 30
Value: 1117.07 	
Date: Jun 25
Value: 1097.34 	
Date: Jun 20
Value: 1062.83 	
Date: Jun 15
Value: 1060 	
Date: Jun 10
Value: 1048.78 	
Date: Jun 05
Value: 1043.92 	
Date: May 31
Value: 1036.56 	
Date: May 25
Value: 1027.43 	
Date: May 20
Value: 1019.97 	
Date: May 15
Value: 998.28 	
Date: May 10
Value: 992.23 	
Date: May 05
Value: 985.11 	
Date: Apr 30
Value: 965.27 	
Date: Apr 25
Value: 962.39 	
Date: Apr 20
Value: 1543.02 	
Date: Apr 15
Value: 1539.49 	
Date: Apr 10
Value: 1536.04 	
Date: Apr 05
Value: 1532.87 	
Date: Mar 31
Value: 1523.37 	
Date: Mar 25
Value: 1483.91 	
Date: Mar 20
Value: 1470.59 	
Date: Mar 15
Value: 1468.15 	
Date: Mar 10
Value: 1460.42 	
Date: Mar 05
Value: 1459.24 	
Date: Feb 28
Value: 1456.49 	
Date: Feb 25
Value: 1455.99 	
Date: Feb 20
Value: 1455.18 	
Date: Feb 15
Value: 1454.17 	
Date: Feb 10
Value: 1453.54 	
Date: Feb 05
Value: 1453.01 	
Date: Jan 31
Value: 1452.47 	
Date: Jan 25
Value: 1449.14 	
Date: Jan 20
Value: 1448.66 	
Date: Jan 15
Value: 1447.89 	
Date: Jan 10
Value: 1438.75 	
Date: Jan 05
Value: 1437.78 	
Date: Dec 31
Value: 1434.64 	
Date: Dec 25
Value: 1428.64 	
Date: Dec 20
Value: 1376.9 	
Date: Dec 15
Value: 1370.12 	
Date: Dec 10
Value: 1364.26 	
Date: Dec 05
Value: 1320.04 	
Date: Nov 30
Value: 1298.95 	
Date: Nov 25
Value: 1273.91 	
Date: Nov 20
Value: 1255.57 	
Date: Nov 15
Value: 1245.71 	
Date: Nov 10
Value: 1239.69 	
Date: Nov 05
Value: 1238.07 	
Date: Oct 31
Value: 1236.57 	
Date: Oct 25
Value: 1234.65 	
Date: Oct 20
Value: 1233.21 	
Date: Oct 15
Value: 1231.76 	
Date: Oct 10
Value: 1230.1 	
Date: Oct 05
Value: 1227.31 	
Date: Sep 30
Value: 1854.28 	
Date: Sep 25
Value: 1851.24 	
Date: Sep 20
Value: 1848.65 	
Date: Sep 15
Value: 1835.64 	
Date: Sep 10
Value: 1828.43 	
Date: Sep 05
Value: 1822.41 	
Date: Aug 31
Value: 1820.16 	
Date: Aug 25
Value: 1816.71 	
Date: Aug 20
Value: 1808.79 	
Date: Aug 15
Value: 1781.49 	
Date: Aug 10
Value: 1779.41 	
Date: Aug 05
Value: 1777.74 	
Date: Jul 31
Value: 1775.61 	
Date: Jul 25
Value: 1773.41 	
Date: Jul 20
Value: 1769.89 	
Date: Jul 15
Value: 1767.15 	
Date: Jul 10
Value: 1764.93 	
Date: Jul 05
Value: 1762.68 	
Date: Jun 30
Value: 1755.29 	
Date: Jun 25
Value: 1735.56 	
Date: Jun 20
Value: 1701.05 	
Date: Jun 15
Value: 1698.23 	
Date: Jun 10
Value: 1687.01 	
Date: Jun 05
Value: 1682.14 	
Date: May 31
Value: 1674.79 	
Date: May 25
Value: 1665.66 	
Date: May 20
Value: 1658.2 	
Date: May 15
Value: 1636.5 	
Date: May 10
Value: 1630.45 	
Date: May 05
Value: 1623.34 	
Date: Apr 30
Value: 1603.49 	
Date: Apr 25
Value: 1600.61 	
Date: Apr 20
Value: 1572.56 	
Date: Apr 15
Value: 1555.93 	
Date: Apr 10
Value: 1553.94 	
Date: Apr 05
Value: 1552.01 	
Date: Mar 31
Value: 1550.03 	
Date: Mar 25
Value: 1540.85 	
Date: Mar 20
Value: 1537.71 	
Date: Mar 15
Value: 1535.58 	
Date: Mar 10
Value: 1514.42 	
Date: Mar 05
Value: 1502.62 	
Date: Feb 28
Value: 1479.84 	
Date: Feb 25
Value: 1474.77 	
Date: Feb 20
Value: 1470.01 	
Date: Feb 15
Value: 1469.48 	
Date: Feb 10
Value: 1451.85 	
Date: Feb 05
Value: 1447.91 	
Date: Jan 31
Value: 1447.04 	
Date: Jan 25
Value: 1446.49 	
Date: Jan 20
Value: 1445.74 	
Date: Jan 15
Value: 1441.79 	
Date: Jan 10
Value: 1440.33 	
Date: Jan 05
Value: 1425.9 	
Date: Dec 31
Value: 1421.78 	
Date: Dec 25
Value: 1418.83 	
Date: Dec 20
Value: 1406.28 	
Date: Dec 15
Value: 1402.83 	
Date: Dec 10
Value: 1376.85 	
Date: Dec 05
Value: 1370.5 	
Date: Nov 30
Value: 1349.61 	
Date: Nov 25
Value: 1322.1 	
Date: Nov 20
Value: 1304.93 	
Date: Nov 15
Value: 1293.48 	
Date: Nov 10
Value: 1286.51 	
Date: Nov 05
Value: 1276.73 	
Date: Oct 31
Value: 1874.79 	
Date: Oct 25
Value: 1872.88 	
Date: Oct 20
Value: 1871.43 	
Date: Oct 15
Value: 1869.98 	
Date: Oct 10
Value: 1868.33 	
Date: Oct 05
Value: 1865.53 	
Date: Sep 30
Value: 614.33 	
Date: Sep 25
Value: 607.76 	
Date: Sep 20
Value: 601.98 	
Date: Sep 15
Value: 596.9 	
Date: Sep 10
Value: 591.73 	
Date: Sep 05
Value: 586.94 	
Date: Aug 31
Value: 581.84 	
Date: Aug 25
Value: 574.26 	
Date: Aug 20
Value: 566.89 	
Date: Aug 15
Value: 560.73 	
Date: Aug 10
Value: 554.02 	
Date: Aug 05
Value: 544.69 	
Date: Jul 31
Value: 537.58 	
Date: Jul 25
Value: 528.8 	
Date: Jul 20
Value: 523.61 	
Date: Jul 15
Value: 518.94 	
Date: Jul 10
Value: 512.8 	
Date: Jul 05
Value: 505.52 	
Date: Jun 30
Value: 497.1 	
Date: Jun 25
Value: 488.1 	
Date: Jun 20
Value: 476.47 	
Date: Jun 15
Value: 462.31 	
Date: Jun 10
Value: 447.3 	
Date: Jun 05
Value: 435.93 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 409.35 	
Date: May 20
Value: 397 	
Date: May 15
Value: 387.21 	
Date: May 10
Value: 376.1 	
Date: May 05
Value: 364.93 	
Date: Apr 30
Value: 353.64 	
Date: Apr 25
Value: 345.72 	
Date: Apr 20
Value: 335.04 	
Date: Apr 15
Value: 322.12 	
Date: Apr 10
Value: 310.12 	
Date: Apr 05
Value: 299.35 	
Date: Mar 31
Value: 288.59 	
Date: Mar 25
Value: 275 	
Date: Mar 20
Value: 265.65 	
Date: Mar 15
Value: 256.55 	
Date: Mar 10
Value: 249 	
Date: Mar 05
Value: 239.62 	
Date: Feb 28
Value: 230.83 	
Date: Feb 25
Value: 227.71 	
Date: Feb 20
Value: 220.25 	
Date: Feb 15
Value: 214.99 	
Date: Feb 10
Value: 207.12 	
Date: Feb 05
Value: 201.17 	
Date: Jan 31
Value: 195.68 	
Date: Jan 25
Value: 189.14 	
Date: Jan 20
Value: 183.77 	
Date: Jan 15
Value: 180.2 	
Date: Jan 10
Value: 176.27 	
Date: Jan 05
Value: 171.43 	
Date: Dec 31
Value: 165.32 	
Date: Dec 25
Value: 151.44 	
Date: Dec 20
Value: 138.22 	
Date: Dec 15
Value: 125.88 	
Date: Dec 10
Value: 112.99 	
Date: Dec 05
Value: 100.04 	
Date: Nov 30
Value: 84.32 	
Date: Nov 25
Value: 73.4 	
Date: Nov 20
Value: 61.81 	
Date: Nov 15
Value: 48.36 	
Date: Nov 10
Value: 37.66 	
Date: Nov 05
Value: 28.13 	
Date: Oct 31
Value: 675 	
Date: Oct 25
Value: 664.06 	
Date: Oct 20
Value: 653.21 	
Date: Oct 15
Value: 644.87 	
Date: Oct 10
Value: 632.61 	
Date: Oct 05
Value: 622.09

	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Sep 30
Value: 1396.79 	
Date: Sep 25
Value: 1390.77 	
Date: Sep 20
Value: 1387.04 	
Date: Sep 15
Value: 1373.98 	
Date: Sep 10
Value: 1362.17 	
Date: Sep 05
Value: 1350.12 	
Date: Aug 31
Value: 1346.79 	
Date: Aug 25
Value: 1342.84 	
Date: Aug 20
Value: 1338.86 	
Date: Aug 15
Value: 1307.78 	
Date: Aug 10
Value: 1305.28 	
Date: Aug 05
Value: 1303.57 	
Date: Jul 31
Value: 1301.24 	
Date: Jul 25
Value: 1298.66 	
Date: Jul 20
Value: 1296.03 	
Date: Jul 15
Value: 1291.16 	
Date: Jul 10
Value: 1288.8 	
Date: Jul 05
Value: 1286.45 	
Date: Jun 30
Value: 1282.49 	
Date: Jun 25
Value: 1248.85 	
Date: Jun 20
Value: 1221.73 	
Date: Jun 15
Value: 1219.15 	
Date: Jun 10
Value: 1208.84 	
Date: Jun 05
Value: 1206 	
Date: May 31
Value: 1203.57 	
Date: May 25
Value: 1197.77 	
Date: May 20
Value: 1181.56 	
Date: May 15
Value: 1159.03 	
Date: May 10
Value: 1150.79 	
Date: May 05
Value: 1133.16 	
Date: Apr 30
Value: 1112.86 	
Date: Apr 25
Value: 1108.34 	
Date: Apr 20
Value: 1729.08 	
Date: Apr 15
Value: 1724.26 	
Date: Apr 10
Value: 1718.63 	
Date: Apr 05
Value: 1714.09 	
Date: Mar 31
Value: 1700.19 	
Date: Mar 25
Value: 1669.28 	
Date: Mar 20
Value: 1656.43 	
Date: Mar 15
Value: 1652.39 	
Date: Mar 10
Value: 1645.15 	
Date: Mar 05
Value: 1643.17 	
Date: Feb 28
Value: 1637.47 	
Date: Feb 25
Value: 1636.82 	
Date: Feb 20
Value: 1634.97 	
Date: Feb 15
Value: 1631.98 	
Date: Feb 10
Value: 1630.19 	
Date: Feb 05
Value: 1628.8 	
Date: Jan 31
Value: 1627.1 	
Date: Jan 25
Value: 1623.96 	
Date: Jan 20
Value: 1622.94 	
Date: Jan 15
Value: 1620.32 	
Date: Jan 10
Value: 1609.5 	
Date: Jan 05
Value: 1607.41 	
Date: Dec 31
Value: 1603.19 	
Date: Dec 25
Value: 1593.55 	
Date: Dec 20
Value: 1555.77 	
Date: Dec 15
Value: 1549.3 	
Date: Dec 10
Value: 1533.09 	
Date: Dec 05
Value: 1497.34 	
Date: Nov 30
Value: 1484.46 	
Date: Nov 25
Value: 1465.78 	
Date: Nov 20
Value: 1441.7 	
Date: Nov 15
Value: 1433.31 	
Date: Nov 10
Value: 1430.29 	
Date: Nov 05
Value: 1429.08 	
Date: Oct 31
Value: 1427.97 	
Date: Oct 25
Value: 1426.04 	
Date: Oct 20
Value: 1424.52 	
Date: Oct 15
Value: 1423.02 	
Date: Oct 10
Value: 1419.04 	
Date: Oct 05
Value: 1415.95 	
Date: Sep 30
Value: 2086.62 	
Date: Sep 25
Value: 2080.6 	
Date: Sep 20
Value: 2076.86 	
Date: Sep 15
Value: 2063.8 	
Date: Sep 10
Value: 2051.99 	
Date: Sep 05
Value: 2039.95 	
Date: Aug 31
Value: 2036.61 	
Date: Aug 25
Value: 2032.66 	
Date: Aug 20
Value: 2028.69 	
Date: Aug 15
Value: 1997.6 	
Date: Aug 10
Value: 1995.11 	
Date: Aug 05
Value: 1993.4 	
Date: Jul 31
Value: 1991.07 	
Date: Jul 25
Value: 1988.49 	
Date: Jul 20
Value: 1985.86 	
Date: Jul 15
Value: 1980.98 	
Date: Jul 10
Value: 1978.63 	
Date: Jul 05
Value: 1976.28 	
Date: Jun 30
Value: 1972.32 	
Date: Jun 25
Value: 1938.67 	
Date: Jun 20
Value: 1911.56 	
Date: Jun 15
Value: 1908.97 	
Date: Jun 10
Value: 1898.67 	
Date: Jun 05
Value: 1895.83 	
Date: May 31
Value: 1893.39 	
Date: May 25
Value: 1887.6 	
Date: May 20
Value: 1871.39 	
Date: May 15
Value: 1848.86 	
Date: May 10
Value: 1840.62 	
Date: May 05
Value: 1822.99 	
Date: Apr 30
Value: 1802.69 	
Date: Apr 25
Value: 1798.16 	
Date: Apr 20
Value: 1759.2 	
Date: Apr 15
Value: 1744.13 	
Date: Apr 10
Value: 1741.59 	
Date: Apr 05
Value: 1739.18 	
Date: Mar 31
Value: 1736.47 	
Date: Mar 25
Value: 1725.62 	
Date: Mar 20
Value: 1717.76 	
Date: Mar 15
Value: 1713.25 	
Date: Mar 10
Value: 1689.25 	
Date: Mar 05
Value: 1678.77 	
Date: Feb 28
Value: 1665.87 	
Date: Feb 25
Value: 1660.6 	
Date: Feb 20
Value: 1655.65 	
Date: Feb 15
Value: 1654.27 	
Date: Feb 10
Value: 1638.71 	
Date: Feb 05
Value: 1632.73 	
Date: Jan 31
Value: 1631.25 	
Date: Jan 25
Value: 1630.19 	
Date: Jan 20
Value: 1628.6 	
Date: Jan 15
Value: 1610.13 	
Date: Jan 10
Value: 1607.39 	
Date: Jan 05
Value: 1595.91 	
Date: Dec 31
Value: 1586.95 	
Date: Dec 25
Value: 1583.7 	
Date: Dec 20
Value: 1569.68 	
Date: Dec 15
Value: 1565.59 	
Date: Dec 10
Value: 1536.38 	
Date: Dec 05
Value: 1529.93 	
Date: Nov 30
Value: 1519.07 	
Date: Nov 25
Value: 1499.25 	
Date: Nov 20
Value: 1481.29 	
Date: Nov 15
Value: 1463.2 	
Date: Nov 10
Value: 1455.85 	
Date: Nov 05
Value: 1439.26 	
Date: Oct 31
Value: 2117.79 	
Date: Oct 25
Value: 2115.87 	
Date: Oct 20
Value: 2114.35 	
Date: Oct 15
Value: 2112.85 	
Date: Oct 10
Value: 2108.87 	
Date: Oct 05
Value: 2105.77 	
Date: Sep 30
Value: 671.28 	
Date: Sep 25
Value: 663.96 	
Date: Sep 20
Value: 657.91 	
Date: Sep 15
Value: 652.19 	
Date: Sep 10
Value: 646.08 	
Date: Sep 05
Value: 640.71 	
Date: Aug 31
Value: 634.14 	
Date: Aug 25
Value: 623.88 	
Date: Aug 20
Value: 616.39 	
Date: Aug 15
Value: 609.07 	
Date: Aug 10
Value: 600.25 	
Date: Aug 05
Value: 588.31 	
Date: Jul 31
Value: 579.95 	
Date: Jul 25
Value: 568.43 	
Date: Jul 20
Value: 561.61 	
Date: Jul 15
Value: 555.71 	
Date: Jul 10
Value: 547.67 	
Date: Jul 05
Value: 538.98 	
Date: Jun 30
Value: 530.14 	
Date: Jun 25
Value: 520.57 	
Date: Jun 20
Value: 508.95 	
Date: Jun 15
Value: 495.33 	
Date: Jun 10
Value: 481.41 	
Date: Jun 05
Value: 468.39 	
Date: May 31
Value: 455.05 	
Date: May 25
Value: 442.34 	
Date: May 20
Value: 430.54 	
Date: May 15
Value: 420.87 	
Date: May 10
Value: 408.71 	
Date: May 05
Value: 396.96 	
Date: Apr 30
Value: 385.85 	
Date: Apr 25
Value: 376 	
Date: Apr 20
Value: 363.4 	
Date: Apr 15
Value: 348.8 	
Date: Apr 10
Value: 335.45 	
Date: Apr 05
Value: 323.83 	
Date: Mar 31
Value: 311.88 	
Date: Mar 25
Value: 297.07 	
Date: Mar 20
Value: 287.28 	
Date: Mar 15
Value: 277.41 	
Date: Mar 10
Value: 268.76 	
Date: Mar 05
Value: 258.4 	
Date: Feb 28
Value: 248.29 	
Date: Feb 25
Value: 243.71 	
Date: Feb 20
Value: 234.96 	
Date: Feb 15
Value: 228.44 	
Date: Feb 10
Value: 219 	
Date: Feb 05
Value: 210.61 	
Date: Jan 31
Value: 203.16 	
Date: Jan 25
Value: 190.79 	
Date: Jan 20
Value: 181.11 	
Date: Jan 15
Value: 174.26 	
Date: Jan 10
Value: 168.18 	
Date: Jan 05
Value: 158.36 	
Date: Dec 31
Value: 149.5 	
Date: Dec 25
Value: 136.27 	
Date: Dec 20
Value: 125.01 	
Date: Dec 15
Value: 113.36 	
Date: Dec 10
Value: 102.63 	
Date: Dec 05
Value: 91.67 	
Date: Nov 30
Value: 78.36 	
Date: Nov 25
Value: 69.15 	
Date: Nov 20
Value: 57.84 	
Date: Nov 15
Value: 44.83 	
Date: Nov 10
Value: 34.88 	
Date: Nov 05
Value: 25.45 	
Date: Oct 31
Value: 728.52 	
Date: Oct 25
Value: 719.4 	
Date: Oct 20
Value: 709.08 	
Date: Oct 15
Value: 701.68 	
Date: Oct 10
Value: 689.89 	
Date: Oct 05
Value: 679.52 	
Date: Sep 30
Value: 1396.79 	
Date: Sep 25
Value: 1390.77 	
Date: Sep 20
Value: 1387.04 	
Date: Sep 15
Value: 1373.98 	
Date: Sep 10
Value: 1362.17 	
Date: Sep 05
Value: 1350.12 	
Date: Aug 31
Value: 1346.79 	
Date: Aug 25
Value: 1342.84 	
Date: Aug 20
Value: 1338.86 	
Date: Aug 15
Value: 1307.78 	
Date: Aug 10
Value: 1305.28 	
Date: Aug 05
Value: 1303.57 	
Date: Jul 31
Value: 1301.24 	
Date: Jul 25
Value: 1298.66 	
Date: Jul 20
Value: 1296.03 	
Date: Jul 15
Value: 1291.16 	
Date: Jul 10
Value: 1288.8 	
Date: Jul 05
Value: 1286.45 	
Date: Jun 30
Value: 1282.49 	
Date: Jun 25
Value: 1248.85 	
Date: Jun 20
Value: 1221.73 	
Date: Jun 15
Value: 1219.15 	
Date: Jun 10
Value: 1208.84 	
Date: Jun 05
Value: 1206 	
Date: May 31
Value: 1203.57 	
Date: May 25
Value: 1197.77 	
Date: May 20
Value: 1181.56 	
Date: May 15
Value: 1159.03 	
Date: May 10
Value: 1150.79 	
Date: May 05
Value: 1133.16 	
Date: Apr 30
Value: 1112.86 	
Date: Apr 25
Value: 1108.34 	
Date: Apr 20
Value: 1729.08 	
Date: Apr 15
Value: 1724.26 	
Date: Apr 10
Value: 1718.63 	
Date: Apr 05
Value: 1714.09 	
Date: Mar 31
Value: 1700.19 	
Date: Mar 25
Value: 1669.28 	
Date: Mar 20
Value: 1656.43 	
Date: Mar 15
Value: 1652.39 	
Date: Mar 10
Value: 1645.15 	
Date: Mar 05
Value: 1643.17 	
Date: Feb 28
Value: 1637.47 	
Date: Feb 25
Value: 1636.82 	
Date: Feb 20
Value: 1634.97 	
Date: Feb 15
Value: 1631.98 	
Date: Feb 10
Value: 1630.19 	
Date: Feb 05
Value: 1628.8 	
Date: Jan 31
Value: 1627.1 	
Date: Jan 25
Value: 1623.96 	
Date: Jan 20
Value: 1622.94 	
Date: Jan 15
Value: 1620.32 	
Date: Jan 10
Value: 1609.5 	
Date: Jan 05
Value: 1607.41 	
Date: Dec 31
Value: 1603.19 	
Date: Dec 25
Value: 1593.55 	
Date: Dec 20
Value: 1555.77 	
Date: Dec 15
Value: 1549.3 	
Date: Dec 10
Value: 1533.09 	
Date: Dec 05
Value: 1497.34 	
Date: Nov 30
Value: 1484.46 	
Date: Nov 25
Value: 1465.78 	
Date: Nov 20
Value: 1441.7 	
Date: Nov 15
Value: 1433.31 	
Date: Nov 10
Value: 1430.29 	
Date: Nov 05
Value: 1429.08 	
Date: Oct 31
Value: 1427.97 	
Date: Oct 25
Value: 1426.04 	
Date: Oct 20
Value: 1424.52 	
Date: Oct 15
Value: 1423.02 	
Date: Oct 10
Value: 1419.04 	
Date: Oct 05
Value: 1415.95 	
Date: Sep 30
Value: 2086.62 	
Date: Sep 25
Value: 2080.6 	
Date: Sep 20
Value: 2076.86 	
Date: Sep 15
Value: 2063.8 	
Date: Sep 10
Value: 2051.99 	
Date: Sep 05
Value: 2039.95 	
Date: Aug 31
Value: 2036.61 	
Date: Aug 25
Value: 2032.66 	
Date: Aug 20
Value: 2028.69 	
Date: Aug 15
Value: 1997.6 	
Date: Aug 10
Value: 1995.11 	
Date: Aug 05
Value: 1993.4 	
Date: Jul 31
Value: 1991.07 	
Date: Jul 25
Value: 1988.49 	
Date: Jul 20
Value: 1985.86 	
Date: Jul 15
Value: 1980.98 	
Date: Jul 10
Value: 1978.63 	
Date: Jul 05
Value: 1976.28 	
Date: Jun 30
Value: 1972.32 	
Date: Jun 25
Value: 1938.67 	
Date: Jun 20
Value: 1911.56 	
Date: Jun 15
Value: 1908.97 	
Date: Jun 10
Value: 1898.67 	
Date: Jun 05
Value: 1895.83 	
Date: May 31
Value: 1893.39 	
Date: May 25
Value: 1887.6 	
Date: May 20
Value: 1871.39 	
Date: May 15
Value: 1848.86 	
Date: May 10
Value: 1840.62 	
Date: May 05
Value: 1822.99 	
Date: Apr 30
Value: 1802.69 	
Date: Apr 25
Value: 1798.16 	
Date: Apr 20
Value: 1759.2 	
Date: Apr 15
Value: 1744.13 	
Date: Apr 10
Value: 1741.59 	
Date: Apr 05
Value: 1739.18 	
Date: Mar 31
Value: 1736.47 	
Date: Mar 25
Value: 1725.62 	
Date: Mar 20
Value: 1717.76 	
Date: Mar 15
Value: 1713.25 	
Date: Mar 10
Value: 1689.25 	
Date: Mar 05
Value: 1678.77 	
Date: Feb 28
Value: 1665.87 	
Date: Feb 25
Value: 1660.6 	
Date: Feb 20
Value: 1655.65 	
Date: Feb 15
Value: 1654.27 	
Date: Feb 10
Value: 1638.71 	
Date: Feb 05
Value: 1632.73 	
Date: Jan 31
Value: 1631.25 	
Date: Jan 25
Value: 1630.19 	
Date: Jan 20
Value: 1628.6 	
Date: Jan 15
Value: 1610.13 	
Date: Jan 10
Value: 1607.39 	
Date: Jan 05
Value: 1595.91 	
Date: Dec 31
Value: 1586.95 	
Date: Dec 25
Value: 1583.7 	
Date: Dec 20
Value: 1569.68 	
Date: Dec 15
Value: 1565.59 	
Date: Dec 10
Value: 1536.38 	
Date: Dec 05
Value: 1529.93 	
Date: Nov 30
Value: 1519.07 	
Date: Nov 25
Value: 1499.25 	
Date: Nov 20
Value: 1481.29 	
Date: Nov 15
Value: 1463.2 	
Date: Nov 10
Value: 1455.85 	
Date: Nov 05
Value: 1439.26 	
Date: Oct 31
Value: 2117.79 	
Date: Oct 25
Value: 2115.87 	
Date: Oct 20
Value: 2114.35 	
Date: Oct 15
Value: 2112.85 	
Date: Oct 10
Value: 2108.87 	
Date: Oct 05
Value: 2105.77 	
Date: Sep 30
Value: 671.28 	
Date: Sep 25
Value: 663.96 	
Date: Sep 20
Value: 657.91 	
Date: Sep 15
Value: 652.19 	
Date: Sep 10
Value: 646.08 	
Date: Sep 05
Value: 640.71 	
Date: Aug 31
Value: 634.14 	
Date: Aug 25
Value: 623.88 	
Date: Aug 20
Value: 616.39 	
Date: Aug 15
Value: 609.07 	
Date: Aug 10
Value: 600.25 	
Date: Aug 05
Value: 588.31 	
Date: Jul 31
Value: 579.95 	
Date: Jul 25
Value: 568.43 	
Date: Jul 20
Value: 561.61 	
Date: Jul 15
Value: 555.71 	
Date: Jul 10
Value: 547.67 	
Date: Jul 05
Value: 538.98 	
Date: Jun 30
Value: 530.14 	
Date: Jun 25
Value: 520.57 	
Date: Jun 20
Value: 508.95 	
Date: Jun 15
Value: 495.33 	
Date: Jun 10
Value: 481.41 	
Date: Jun 05
Value: 468.39 	
Date: May 31
Value: 455.05 	
Date: May 25
Value: 442.34 	
Date: May 20
Value: 430.54 	
Date: May 15
Value: 420.87 	
Date: May 10
Value: 408.71 	
Date: May 05
Value: 396.96 	
Date: Apr 30
Value: 385.85 	
Date: Apr 25
Value: 376 	
Date: Apr 20
Value: 363.4 	
Date: Apr 15
Value: 348.8 	
Date: Apr 10
Value: 335.45 	
Date: Apr 05
Value: 323.83 	
Date: Mar 31
Value: 311.88 	
Date: Mar 25
Value: 297.07 	
Date: Mar 20
Value: 287.28 	
Date: Mar 15
Value: 277.41 	
Date: Mar 10
Value: 268.76 	
Date: Mar 05
Value: 258.4 	
Date: Feb 28
Value: 248.29 	
Date: Feb 25
Value: 243.71 	
Date: Feb 20
Value: 234.96 	
Date: Feb 15
Value: 228.44 	
Date: Feb 10
Value: 219 	
Date: Feb 05
Value: 210.61 	
Date: Jan 31
Value: 203.16 	
Date: Jan 25
Value: 190.79 	
Date: Jan 20
Value: 181.11 	
Date: Jan 15
Value: 174.26 	
Date: Jan 10
Value: 168.18 	
Date: Jan 05
Value: 158.36 	
Date: Dec 31
Value: 149.5 	
Date: Dec 25
Value: 136.27 	
Date: Dec 20
Value: 125.01 	
Date: Dec 15
Value: 113.36 	
Date: Dec 10
Value: 102.63 	
Date: Dec 05
Value: 91.67 	
Date: Nov 30
Value: 78.36 	
Date: Nov 25
Value: 69.15 	
Date: Nov 20
Value: 57.84 	
Date: Nov 15
Value: 44.83 	
Date: Nov 10
Value: 34.88 	
Date: Nov 05
Value: 25.45 	
Date: Oct 31
Value: 728.52 	
Date: Oct 25
Value: 719.4 	
Date: Oct 20
Value: 709.08 	
Date: Oct 15
Value: 701.68 	
Date: Oct 10
Value: 689.89 	
Date: Oct 05
Value: 679.52

	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1359.78 	
Date: Sep 25
Value: 1354.03 	
Date: Sep 20
Value: 1350.02 	
Date: Sep 15
Value: 1336.71 	
Date: Sep 10
Value: 1329.86 	
Date: Sep 05
Value: 1313.73 	
Date: Aug 31
Value: 1308.77 	
Date: Aug 25
Value: 1301.58 	
Date: Aug 20
Value: 1294.43 	
Date: Aug 15
Value: 1278.07 	
Date: Aug 10
Value: 1276.13 	
Date: Aug 05
Value: 1273.93 	
Date: Jul 31
Value: 1271.67 	
Date: Jul 25
Value: 1269.09 	
Date: Jul 20
Value: 1265.64 	
Date: Jul 15
Value: 1259.34 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1252.66 	
Date: Jun 30
Value: 1241.5 	
Date: Jun 25
Value: 1233.71 	
Date: Jun 20
Value: 1212.94 	
Date: Jun 15
Value: 1209.6 	
Date: Jun 10
Value: 1203.96 	
Date: Jun 05
Value: 1200.39 	
Date: May 31
Value: 1195.35 	
Date: May 25
Value: 1186.54 	
Date: May 20
Value: 1177.92 	
Date: May 15
Value: 1153.86 	
Date: May 10
Value: 1146.71 	
Date: May 05
Value: 1139.92 	
Date: Apr 30
Value: 1124.4 	
Date: Apr 25
Value: 1119.75 	
Date: Apr 20
Value: 1683.8 	
Date: Apr 15
Value: 1678.11 	
Date: Apr 10
Value: 1673 	
Date: Apr 05
Value: 1664.16 	
Date: Mar 31
Value: 1658.56 	
Date: Mar 25
Value: 1629.69 	
Date: Mar 20
Value: 1599.97 	
Date: Mar 15
Value: 1594.3 	
Date: Mar 10
Value: 1585.53 	
Date: Mar 05
Value: 1583.79 	
Date: Feb 28
Value: 1579.96 	
Date: Feb 25
Value: 1577.86 	
Date: Feb 20
Value: 1576.69 	
Date: Feb 15
Value: 1575.03 	
Date: Feb 10
Value: 1573.88 	
Date: Feb 05
Value: 1572.86 	
Date: Jan 31
Value: 1571.79 	
Date: Jan 25
Value: 1564.69 	
Date: Jan 20
Value: 1563.73 	
Date: Jan 15
Value: 1561.59 	
Date: Jan 10
Value: 1544.29 	
Date: Jan 05
Value: 1542.13 	
Date: Dec 31
Value: 1538.6 	
Date: Dec 25
Value: 1535.92 	
Date: Dec 20
Value: 1506.42 	
Date: Dec 15
Value: 1500.41 	
Date: Dec 10
Value: 1493.6 	
Date: Dec 05
Value: 1476.01 	
Date: Nov 30
Value: 1456.8 	
Date: Nov 25
Value: 1434.39 	
Date: Nov 20
Value: 1420.09 	
Date: Nov 15
Value: 1407.91 	
Date: Nov 10
Value: 1404.25 	
Date: Nov 05
Value: 1403.18 	
Date: Oct 31
Value: 1402.15 	
Date: Oct 25
Value: 1399.2 	
Date: Oct 20
Value: 1397.07 	
Date: Oct 15
Value: 1394.69 	
Date: Oct 10
Value: 1392.6 	
Date: Oct 05
Value: 1388.31 	
Date: Sep 30
Value: 1942.24 	
Date: Sep 25
Value: 1936.49 	
Date: Sep 20
Value: 1932.48 	
Date: Sep 15
Value: 1919.17 	
Date: Sep 10
Value: 1912.32 	
Date: Sep 05
Value: 1896.19 	
Date: Aug 31
Value: 1891.23 	
Date: Aug 25
Value: 1884.04 	
Date: Aug 20
Value: 1876.89 	
Date: Aug 15
Value: 1860.53 	
Date: Aug 10
Value: 1858.59 	
Date: Aug 05
Value: 1856.39 	
Date: Jul 31
Value: 1854.13 	
Date: Jul 25
Value: 1851.55 	
Date: Jul 20
Value: 1848.1 	
Date: Jul 15
Value: 1841.8 	
Date: Jul 10
Value: 1837.76 	
Date: Jul 05
Value: 1835.12 	
Date: Jun 30
Value: 1823.96 	
Date: Jun 25
Value: 1816.17 	
Date: Jun 20
Value: 1795.4 	
Date: Jun 15
Value: 1792.06 	
Date: Jun 10
Value: 1786.42 	
Date: Jun 05
Value: 1782.85 	
Date: May 31
Value: 1777.81 	
Date: May 25
Value: 1769 	
Date: May 20
Value: 1760.38 	
Date: May 15
Value: 1736.32 	
Date: May 10
Value: 1729.17 	
Date: May 05
Value: 1722.38 	
Date: Apr 30
Value: 1706.86 	
Date: Apr 25
Value: 1702.21 	
Date: Apr 20
Value: 1662.74 	
Date: Apr 15
Value: 1636.56 	
Date: Apr 10
Value: 1634.01 	
Date: Apr 05
Value: 1631.93 	
Date: Mar 31
Value: 1628.99 	
Date: Mar 25
Value: 1614.93 	
Date: Mar 20
Value: 1611.03 	
Date: Mar 15
Value: 1605.72 	
Date: Mar 10
Value: 1599.06 	
Date: Mar 05
Value: 1592.25 	
Date: Feb 28
Value: 1543.23 	
Date: Feb 25
Value: 1536.68 	
Date: Feb 20
Value: 1530.57 	
Date: Feb 15
Value: 1529.44 	
Date: Feb 10
Value: 1518.36 	
Date: Feb 05
Value: 1515 	
Date: Jan 31
Value: 1513.37 	
Date: Jan 25
Value: 1512.71 	
Date: Jan 20
Value: 1511.2 	
Date: Jan 15
Value: 1499.67 	
Date: Jan 10
Value: 1499.01 	
Date: Jan 05
Value: 1472.6 	
Date: Dec 31
Value: 1465.37 	
Date: Dec 25
Value: 1462.01 	
Date: Dec 20
Value: 1453.09 	
Date: Dec 15
Value: 1448.6 	
Date: Dec 10
Value: 1415.89 	
Date: Dec 05
Value: 1410.28 	
Date: Nov 30
Value: 1399.22 	
Date: Nov 25
Value: 1363.19 	
Date: Nov 20
Value: 1342.32 	
Date: Nov 15
Value: 1335.17 	
Date: Nov 10
Value: 1324.55 	
Date: Nov 05
Value: 1305.12 	
Date: Oct 31
Value: 1984.62 	
Date: Oct 25
Value: 1981.66 	
Date: Oct 20
Value: 1979.53 	
Date: Oct 15
Value: 1977.15 	
Date: Oct 10
Value: 1975.06 	
Date: Oct 05
Value: 1970.77 	
Date: Sep 30
Value: 648.98 	
Date: Sep 25
Value: 640.71 	
Date: Sep 20
Value: 633.83 	
Date: Sep 15
Value: 627.73 	
Date: Sep 10
Value: 621.88 	
Date: Sep 05
Value: 615.02 	
Date: Aug 31
Value: 609.99 	
Date: Aug 25
Value: 602.79 	
Date: Aug 20
Value: 597.12 	
Date: Aug 15
Value: 592.76 	
Date: Aug 10
Value: 588.15 	
Date: Aug 05
Value: 581.63 	
Date: Jul 31
Value: 576.87 	
Date: Jul 25
Value: 570.02 	
Date: Jul 20
Value: 566.02 	
Date: Jul 15
Value: 561.75 	
Date: Jul 10
Value: 556.1 	
Date: Jul 05
Value: 550.5 	
Date: Jun 30
Value: 543.93 	
Date: Jun 25
Value: 538.14 	
Date: Jun 20
Value: 531.18 	
Date: Jun 15
Value: 521.36 	
Date: Jun 10
Value: 513.65 	
Date: Jun 05
Value: 505.68 	
Date: May 31
Value: 496.34 	
Date: May 25
Value: 483.93 	
Date: May 20
Value: 472.09 	
Date: May 15
Value: 462.13 	
Date: May 10
Value: 450.02 	
Date: May 05
Value: 438.28 	
Date: Apr 30
Value: 425.23 	
Date: Apr 25
Value: 415.52 	
Date: Apr 20
Value: 404.9 	
Date: Apr 15
Value: 391.47 	
Date: Apr 10
Value: 377.94 	
Date: Apr 05
Value: 367.12 	
Date: Mar 31
Value: 355.57 	
Date: Mar 25
Value: 340.89 	
Date: Mar 20
Value: 329.55 	
Date: Mar 15
Value: 318.15 	
Date: Mar 10
Value: 310.16 	
Date: Mar 05
Value: 298.45 	
Date: Feb 28
Value: 286.08 	
Date: Feb 25
Value: 281.2 	
Date: Feb 20
Value: 271.67 	
Date: Feb 15
Value: 264.79 	
Date: Feb 10
Value: 254.95 	
Date: Feb 05
Value: 246.26 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 226.73 	
Date: Jan 20
Value: 218.02 	
Date: Jan 15
Value: 211.33 	
Date: Jan 10
Value: 204.35 	
Date: Jan 05
Value: 195.05 	
Date: Dec 31
Value: 185.99 	
Date: Dec 25
Value: 174.41 	
Date: Dec 20
Value: 163.09 	
Date: Dec 15
Value: 151.62 	
Date: Dec 10
Value: 139.34 	
Date: Dec 05
Value: 127.91 	
Date: Nov 30
Value: 112.22 	
Date: Nov 25
Value: 98.29 	
Date: Nov 20
Value: 84.1 	
Date: Nov 15
Value: 66.41 	
Date: Nov 10
Value: 52.97 	
Date: Nov 05
Value: 39.68 	
Date: Oct 31
Value: 730.41 	
Date: Oct 25
Value: 715.69 	
Date: Oct 20
Value: 700.22 	
Date: Oct 15
Value: 688.96 	
Date: Oct 10
Value: 672.27 	
Date: Oct 05
Value: 658.67 	
Date: Sep 30
Value: 1359.78 	
Date: Sep 25
Value: 1354.03 	
Date: Sep 20
Value: 1350.02 	
Date: Sep 15
Value: 1336.71 	
Date: Sep 10
Value: 1329.86 	
Date: Sep 05
Value: 1313.73 	
Date: Aug 31
Value: 1308.77 	
Date: Aug 25
Value: 1301.58 	
Date: Aug 20
Value: 1294.43 	
Date: Aug 15
Value: 1278.07 	
Date: Aug 10
Value: 1276.13 	
Date: Aug 05
Value: 1273.93 	
Date: Jul 31
Value: 1271.67 	
Date: Jul 25
Value: 1269.09 	
Date: Jul 20
Value: 1265.64 	
Date: Jul 15
Value: 1259.34 	
Date: Jul 10
Value: 1255.3 	
Date: Jul 05
Value: 1252.66 	
Date: Jun 30
Value: 1241.5 	
Date: Jun 25
Value: 1233.71 	
Date: Jun 20
Value: 1212.94 	
Date: Jun 15
Value: 1209.6 	
Date: Jun 10
Value: 1203.96 	
Date: Jun 05
Value: 1200.39 	
Date: May 31
Value: 1195.35 	
Date: May 25
Value: 1186.54 	
Date: May 20
Value: 1177.92 	
Date: May 15
Value: 1153.86 	
Date: May 10
Value: 1146.71 	
Date: May 05
Value: 1139.92 	
Date: Apr 30
Value: 1124.4 	
Date: Apr 25
Value: 1119.75 	
Date: Apr 20
Value: 1683.8 	
Date: Apr 15
Value: 1678.11 	
Date: Apr 10
Value: 1673 	
Date: Apr 05
Value: 1664.16 	
Date: Mar 31
Value: 1658.56 	
Date: Mar 25
Value: 1629.69 	
Date: Mar 20
Value: 1599.97 	
Date: Mar 15
Value: 1594.3 	
Date: Mar 10
Value: 1585.53 	
Date: Mar 05
Value: 1583.79 	
Date: Feb 28
Value: 1579.96 	
Date: Feb 25
Value: 1577.86 	
Date: Feb 20
Value: 1576.69 	
Date: Feb 15
Value: 1575.03 	
Date: Feb 10
Value: 1573.88 	
Date: Feb 05
Value: 1572.86 	
Date: Jan 31
Value: 1571.79 	
Date: Jan 25
Value: 1564.69 	
Date: Jan 20
Value: 1563.73 	
Date: Jan 15
Value: 1561.59 	
Date: Jan 10
Value: 1544.29 	
Date: Jan 05
Value: 1542.13 	
Date: Dec 31
Value: 1538.6 	
Date: Dec 25
Value: 1535.92 	
Date: Dec 20
Value: 1506.42 	
Date: Dec 15
Value: 1500.41 	
Date: Dec 10
Value: 1493.6 	
Date: Dec 05
Value: 1476.01 	
Date: Nov 30
Value: 1456.8 	
Date: Nov 25
Value: 1434.39 	
Date: Nov 20
Value: 1420.09 	
Date: Nov 15
Value: 1407.91 	
Date: Nov 10
Value: 1404.25 	
Date: Nov 05
Value: 1403.18 	
Date: Oct 31
Value: 1402.15 	
Date: Oct 25
Value: 1399.2 	
Date: Oct 20
Value: 1397.07 	
Date: Oct 15
Value: 1394.69 	
Date: Oct 10
Value: 1392.6 	
Date: Oct 05
Value: 1388.31 	
Date: Sep 30
Value: 1942.24 	
Date: Sep 25
Value: 1936.49 	
Date: Sep 20
Value: 1932.48 	
Date: Sep 15
Value: 1919.17 	
Date: Sep 10
Value: 1912.32 	
Date: Sep 05
Value: 1896.19 	
Date: Aug 31
Value: 1891.23 	
Date: Aug 25
Value: 1884.04 	
Date: Aug 20
Value: 1876.89 	
Date: Aug 15
Value: 1860.53 	
Date: Aug 10
Value: 1858.59 	
Date: Aug 05
Value: 1856.39 	
Date: Jul 31
Value: 1854.13 	
Date: Jul 25
Value: 1851.55 	
Date: Jul 20
Value: 1848.1 	
Date: Jul 15
Value: 1841.8 	
Date: Jul 10
Value: 1837.76 	
Date: Jul 05
Value: 1835.12 	
Date: Jun 30
Value: 1823.96 	
Date: Jun 25
Value: 1816.17 	
Date: Jun 20
Value: 1795.4 	
Date: Jun 15
Value: 1792.06 	
Date: Jun 10
Value: 1786.42 	
Date: Jun 05
Value: 1782.85 	
Date: May 31
Value: 1777.81 	
Date: May 25
Value: 1769 	
Date: May 20
Value: 1760.38 	
Date: May 15
Value: 1736.32 	
Date: May 10
Value: 1729.17 	
Date: May 05
Value: 1722.38 	
Date: Apr 30
Value: 1706.86 	
Date: Apr 25
Value: 1702.21 	
Date: Apr 20
Value: 1662.74 	
Date: Apr 15
Value: 1636.56 	
Date: Apr 10
Value: 1634.01 	
Date: Apr 05
Value: 1631.93 	
Date: Mar 31
Value: 1628.99 	
Date: Mar 25
Value: 1614.93 	
Date: Mar 20
Value: 1611.03 	
Date: Mar 15
Value: 1605.72 	
Date: Mar 10
Value: 1599.06 	
Date: Mar 05
Value: 1592.25 	
Date: Feb 28
Value: 1543.23 	
Date: Feb 25
Value: 1536.68 	
Date: Feb 20
Value: 1530.57 	
Date: Feb 15
Value: 1529.44 	
Date: Feb 10
Value: 1518.36 	
Date: Feb 05
Value: 1515 	
Date: Jan 31
Value: 1513.37 	
Date: Jan 25
Value: 1512.71 	
Date: Jan 20
Value: 1511.2 	
Date: Jan 15
Value: 1499.67 	
Date: Jan 10
Value: 1499.01 	
Date: Jan 05
Value: 1472.6 	
Date: Dec 31
Value: 1465.37 	
Date: Dec 25
Value: 1462.01 	
Date: Dec 20
Value: 1453.09 	
Date: Dec 15
Value: 1448.6 	
Date: Dec 10
Value: 1415.89 	
Date: Dec 05
Value: 1410.28 	
Date: Nov 30
Value: 1399.22 	
Date: Nov 25
Value: 1363.19 	
Date: Nov 20
Value: 1342.32 	
Date: Nov 15
Value: 1335.17 	
Date: Nov 10
Value: 1324.55 	
Date: Nov 05
Value: 1305.12 	
Date: Oct 31
Value: 1984.62 	
Date: Oct 25
Value: 1981.66 	
Date: Oct 20
Value: 1979.53 	
Date: Oct 15
Value: 1977.15 	
Date: Oct 10
Value: 1975.06 	
Date: Oct 05
Value: 1970.77 	
Date: Sep 30
Value: 648.98 	
Date: Sep 25
Value: 640.71 	
Date: Sep 20
Value: 633.83 	
Date: Sep 15
Value: 627.73 	
Date: Sep 10
Value: 621.88 	
Date: Sep 05
Value: 615.02 	
Date: Aug 31
Value: 609.99 	
Date: Aug 25
Value: 602.79 	
Date: Aug 20
Value: 597.12 	
Date: Aug 15
Value: 592.76 	
Date: Aug 10
Value: 588.15 	
Date: Aug 05
Value: 581.63 	
Date: Jul 31
Value: 576.87 	
Date: Jul 25
Value: 570.02 	
Date: Jul 20
Value: 566.02 	
Date: Jul 15
Value: 561.75 	
Date: Jul 10
Value: 556.1 	
Date: Jul 05
Value: 550.5 	
Date: Jun 30
Value: 543.93 	
Date: Jun 25
Value: 538.14 	
Date: Jun 20
Value: 531.18 	
Date: Jun 15
Value: 521.36 	
Date: Jun 10
Value: 513.65 	
Date: Jun 05
Value: 505.68 	
Date: May 31
Value: 496.34 	
Date: May 25
Value: 483.93 	
Date: May 20
Value: 472.09 	
Date: May 15
Value: 462.13 	
Date: May 10
Value: 450.02 	
Date: May 05
Value: 438.28 	
Date: Apr 30
Value: 425.23 	
Date: Apr 25
Value: 415.52 	
Date: Apr 20
Value: 404.9 	
Date: Apr 15
Value: 391.47 	
Date: Apr 10
Value: 377.94 	
Date: Apr 05
Value: 367.12 	
Date: Mar 31
Value: 355.57 	
Date: Mar 25
Value: 340.89 	
Date: Mar 20
Value: 329.55 	
Date: Mar 15
Value: 318.15 	
Date: Mar 10
Value: 310.16 	
Date: Mar 05
Value: 298.45 	
Date: Feb 28
Value: 286.08 	
Date: Feb 25
Value: 281.2 	
Date: Feb 20
Value: 271.67 	
Date: Feb 15
Value: 264.79 	
Date: Feb 10
Value: 254.95 	
Date: Feb 05
Value: 246.26 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 226.73 	
Date: Jan 20
Value: 218.02 	
Date: Jan 15
Value: 211.33 	
Date: Jan 10
Value: 204.35 	
Date: Jan 05
Value: 195.05 	
Date: Dec 31
Value: 185.99 	
Date: Dec 25
Value: 174.41 	
Date: Dec 20
Value: 163.09 	
Date: Dec 15
Value: 151.62 	
Date: Dec 10
Value: 139.34 	
Date: Dec 05
Value: 127.91 	
Date: Nov 30
Value: 112.22 	
Date: Nov 25
Value: 98.29 	
Date: Nov 20
Value: 84.1 	
Date: Nov 15
Value: 66.41 	
Date: Nov 10
Value: 52.97 	
Date: Nov 05
Value: 39.68 	
Date: Oct 31
Value: 730.41 	
Date: Oct 25
Value: 715.69 	
Date: Oct 20
Value: 700.22 	
Date: Oct 15
Value: 688.96 	
Date: Oct 10
Value: 672.27 	
Date: Oct 05
Value: 658.67

	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1351.63 	
Date: Sep 25
Value: 1348.08 	
Date: Sep 20
Value: 1346 	
Date: Sep 15
Value: 1334.39 	
Date: Sep 10
Value: 1328.58 	
Date: Sep 05
Value: 1320.71 	
Date: Aug 31
Value: 1318.91 	
Date: Aug 25
Value: 1312.77 	
Date: Aug 20
Value: 1305.67 	
Date: Aug 15
Value: 1277.37 	
Date: Aug 10
Value: 1275.1 	
Date: Aug 05
Value: 1272.95 	
Date: Jul 31
Value: 1270.07 	
Date: Jul 25
Value: 1268.04 	
Date: Jul 20
Value: 1262.39 	
Date: Jul 15
Value: 1259.34 	
Date: Jul 10
Value: 1257.44 	
Date: Jul 05
Value: 1255.47 	
Date: Jun 30
Value: 1249.4 	
Date: Jun 25
Value: 1236.23 	
Date: Jun 20
Value: 1199.18 	
Date: Jun 15
Value: 1196.18 	
Date: Jun 10
Value: 1185.27 	
Date: Jun 05
Value: 1179.25 	
Date: May 31
Value: 1174.67 	
Date: May 25
Value: 1164.98 	
Date: May 20
Value: 1158.14 	
Date: May 15
Value: 1135.05 	
Date: May 10
Value: 1126.68 	
Date: May 05
Value: 1118.66 	
Date: Apr 30
Value: 1101.67 	
Date: Apr 25
Value: 1097.4 	
Date: Apr 20
Value: 1683.59 	
Date: Apr 15
Value: 1680.28 	
Date: Apr 10
Value: 1676.71 	
Date: Apr 05
Value: 1672.65 	
Date: Mar 31
Value: 1666.44 	
Date: Mar 25
Value: 1630.7 	
Date: Mar 20
Value: 1611.08 	
Date: Mar 15
Value: 1607.52 	
Date: Mar 10
Value: 1598.42 	
Date: Mar 05
Value: 1596.43 	
Date: Feb 28
Value: 1592.34 	
Date: Feb 25
Value: 1591.57 	
Date: Feb 20
Value: 1590.44 	
Date: Feb 15
Value: 1588.86 	
Date: Feb 10
Value: 1587.83 	
Date: Feb 05
Value: 1586.88 	
Date: Jan 31
Value: 1586.05 	
Date: Jan 25
Value: 1580.92 	
Date: Jan 20
Value: 1579.99 	
Date: Jan 15
Value: 1577.56 	
Date: Jan 10
Value: 1561.94 	
Date: Jan 05
Value: 1560.26 	
Date: Dec 31
Value: 1554.73 	
Date: Dec 25
Value: 1546.19 	
Date: Dec 20
Value: 1501.48 	
Date: Dec 15
Value: 1495.29 	
Date: Dec 10
Value: 1490 	
Date: Dec 05
Value: 1461.33 	
Date: Nov 30
Value: 1435.61 	
Date: Nov 25
Value: 1418.42 	
Date: Nov 20
Value: 1401.46 	
Date: Nov 15
Value: 1390.7 	
Date: Nov 10
Value: 1384.11 	
Date: Nov 05
Value: 1382.91 	
Date: Oct 31
Value: 1381.81 	
Date: Oct 25
Value: 1379.71 	
Date: Oct 20
Value: 1378.12 	
Date: Oct 15
Value: 1376.55 	
Date: Oct 10
Value: 1373.92 	
Date: Oct 05
Value: 1370.03 	
Date: Sep 30
Value: 1956.79 	
Date: Sep 25
Value: 1953.24 	
Date: Sep 20
Value: 1951.16 	
Date: Sep 15
Value: 1939.55 	
Date: Sep 10
Value: 1933.73 	
Date: Sep 05
Value: 1925.86 	
Date: Aug 31
Value: 1924.07 	
Date: Aug 25
Value: 1917.93 	
Date: Aug 20
Value: 1910.83 	
Date: Aug 15
Value: 1882.53 	
Date: Aug 10
Value: 1880.26 	
Date: Aug 05
Value: 1878.11 	
Date: Jul 31
Value: 1875.23 	
Date: Jul 25
Value: 1873.19 	
Date: Jul 20
Value: 1867.54 	
Date: Jul 15
Value: 1864.49 	
Date: Jul 10
Value: 1862.59 	
Date: Jul 05
Value: 1860.63 	
Date: Jun 30
Value: 1854.56 	
Date: Jun 25
Value: 1841.39 	
Date: Jun 20
Value: 1804.33 	
Date: Jun 15
Value: 1801.34 	
Date: Jun 10
Value: 1790.43 	
Date: Jun 05
Value: 1784.41 	
Date: May 31
Value: 1779.83 	
Date: May 25
Value: 1770.14 	
Date: May 20
Value: 1763.3 	
Date: May 15
Value: 1740.21 	
Date: May 10
Value: 1731.84 	
Date: May 05
Value: 1723.81 	
Date: Apr 30
Value: 1706.83 	
Date: Apr 25
Value: 1702.56 	
Date: Apr 20
Value: 1665.16 	
Date: Apr 15
Value: 1646.64 	
Date: Apr 10
Value: 1644.5 	
Date: Apr 05
Value: 1642.41 	
Date: Mar 31
Value: 1637.92 	
Date: Mar 25
Value: 1627.83 	
Date: Mar 20
Value: 1621.46 	
Date: Mar 15
Value: 1617.68 	
Date: Mar 10
Value: 1605.23 	
Date: Mar 05
Value: 1591.83 	
Date: Feb 28
Value: 1551.13 	
Date: Feb 25
Value: 1544.8 	
Date: Feb 20
Value: 1538.41 	
Date: Feb 15
Value: 1537.36 	
Date: Feb 10
Value: 1522.43 	
Date: Feb 05
Value: 1515.43 	
Date: Jan 31
Value: 1513.31 	
Date: Jan 25
Value: 1512.36 	
Date: Jan 20
Value: 1511.27 	
Date: Jan 15
Value: 1504.84 	
Date: Jan 10
Value: 1502.02 	
Date: Jan 05
Value: 1479.55 	
Date: Dec 31
Value: 1474.23 	
Date: Dec 25
Value: 1471.73 	
Date: Dec 20
Value: 1450.62 	
Date: Dec 15
Value: 1447.9 	
Date: Dec 10
Value: 1413.66 	
Date: Dec 05
Value: 1408.71 	
Date: Nov 30
Value: 1390.35 	
Date: Nov 25
Value: 1356.94 	
Date: Nov 20
Value: 1339.84 	
Date: Nov 15
Value: 1330.24 	
Date: Nov 10
Value: 1325.31 	
Date: Nov 05
Value: 1314.03 	
Date: Oct 31
Value: 1986.97 	
Date: Oct 25
Value: 1984.87 	
Date: Oct 20
Value: 1983.28 	
Date: Oct 15
Value: 1981.7 	
Date: Oct 10
Value: 1979.07 	
Date: Oct 05
Value: 1975.19 	
Date: Sep 30
Value: 643.4 	
Date: Sep 25
Value: 637.6 	
Date: Sep 20
Value: 633.18 	
Date: Sep 15
Value: 629.12 	
Date: Sep 10
Value: 625.61 	
Date: Sep 05
Value: 621.12 	
Date: Aug 31
Value: 616.21 	
Date: Aug 25
Value: 607.42 	
Date: Aug 20
Value: 599.05 	
Date: Aug 15
Value: 592.02 	
Date: Aug 10
Value: 584.74 	
Date: Aug 05
Value: 573.42 	
Date: Jul 31
Value: 564.91 	
Date: Jul 25
Value: 557.21 	
Date: Jul 20
Value: 553.31 	
Date: Jul 15
Value: 549.66 	
Date: Jul 10
Value: 544.24 	
Date: Jul 05
Value: 538.61 	
Date: Jun 30
Value: 531.21 	
Date: Jun 25
Value: 524.12 	
Date: Jun 20
Value: 514.29 	
Date: Jun 15
Value: 500.03 	
Date: Jun 10
Value: 486.63 	
Date: Jun 05
Value: 475.81 	
Date: May 31
Value: 464.13 	
Date: May 25
Value: 450.75 	
Date: May 20
Value: 437.99 	
Date: May 15
Value: 428.21 	
Date: May 10
Value: 416.33 	
Date: May 05
Value: 404.81 	
Date: Apr 30
Value: 392.56 	
Date: Apr 25
Value: 383.8 	
Date: Apr 20
Value: 373.12 	
Date: Apr 15
Value: 359.16 	
Date: Apr 10
Value: 346.66 	
Date: Apr 05
Value: 334.37 	
Date: Mar 31
Value: 321.87 	
Date: Mar 25
Value: 307.5 	
Date: Mar 20
Value: 297.18 	
Date: Mar 15
Value: 287.22 	
Date: Mar 10
Value: 278.72 	
Date: Mar 05
Value: 267.45 	
Date: Feb 28
Value: 256.31 	
Date: Feb 25
Value: 252.17 	
Date: Feb 20
Value: 241.37 	
Date: Feb 15
Value: 234.34 	
Date: Feb 10
Value: 224.02 	
Date: Feb 05
Value: 215 	
Date: Jan 31
Value: 207.23 	
Date: Jan 25
Value: 196.43 	
Date: Jan 20
Value: 187.33 	
Date: Jan 15
Value: 181.37 	
Date: Jan 10
Value: 175.17 	
Date: Jan 05
Value: 167.36 	
Date: Dec 31
Value: 159.33 	
Date: Dec 25
Value: 145.21 	
Date: Dec 20
Value: 132.78 	
Date: Dec 15
Value: 121.45 	
Date: Dec 10
Value: 109.59 	
Date: Dec 05
Value: 97.48 	
Date: Nov 30
Value: 81.7 	
Date: Nov 25
Value: 71.26 	
Date: Nov 20
Value: 60.7 	
Date: Nov 15
Value: 47.44 	
Date: Nov 10
Value: 36.67 	
Date: Nov 05
Value: 27.56 	
Date: Oct 31
Value: 705.31 	
Date: Oct 25
Value: 694.22 	
Date: Oct 20
Value: 683.32 	
Date: Oct 15
Value: 673.77 	
Date: Oct 10
Value: 661.21 	
Date: Oct 05
Value: 650.75 	
Date: Sep 30
Value: 1351.63 	
Date: Sep 25
Value: 1348.08 	
Date: Sep 20
Value: 1346 	
Date: Sep 15
Value: 1334.39 	
Date: Sep 10
Value: 1328.58 	
Date: Sep 05
Value: 1320.71 	
Date: Aug 31
Value: 1318.91 	
Date: Aug 25
Value: 1312.77 	
Date: Aug 20
Value: 1305.67 	
Date: Aug 15
Value: 1277.37 	
Date: Aug 10
Value: 1275.1 	
Date: Aug 05
Value: 1272.95 	
Date: Jul 31
Value: 1270.07 	
Date: Jul 25
Value: 1268.04 	
Date: Jul 20
Value: 1262.39 	
Date: Jul 15
Value: 1259.34 	
Date: Jul 10
Value: 1257.44 	
Date: Jul 05
Value: 1255.47 	
Date: Jun 30
Value: 1249.4 	
Date: Jun 25
Value: 1236.23 	
Date: Jun 20
Value: 1199.18 	
Date: Jun 15
Value: 1196.18 	
Date: Jun 10
Value: 1185.27 	
Date: Jun 05
Value: 1179.25 	
Date: May 31
Value: 1174.67 	
Date: May 25
Value: 1164.98 	
Date: May 20
Value: 1158.14 	
Date: May 15
Value: 1135.05 	
Date: May 10
Value: 1126.68 	
Date: May 05
Value: 1118.66 	
Date: Apr 30
Value: 1101.67 	
Date: Apr 25
Value: 1097.4 	
Date: Apr 20
Value: 1683.59 	
Date: Apr 15
Value: 1680.28 	
Date: Apr 10
Value: 1676.71 	
Date: Apr 05
Value: 1672.65 	
Date: Mar 31
Value: 1666.44 	
Date: Mar 25
Value: 1630.7 	
Date: Mar 20
Value: 1611.08 	
Date: Mar 15
Value: 1607.52 	
Date: Mar 10
Value: 1598.42 	
Date: Mar 05
Value: 1596.43 	
Date: Feb 28
Value: 1592.34 	
Date: Feb 25
Value: 1591.57 	
Date: Feb 20
Value: 1590.44 	
Date: Feb 15
Value: 1588.86 	
Date: Feb 10
Value: 1587.83 	
Date: Feb 05
Value: 1586.88 	
Date: Jan 31
Value: 1586.05 	
Date: Jan 25
Value: 1580.92 	
Date: Jan 20
Value: 1579.99 	
Date: Jan 15
Value: 1577.56 	
Date: Jan 10
Value: 1561.94 	
Date: Jan 05
Value: 1560.26 	
Date: Dec 31
Value: 1554.73 	
Date: Dec 25
Value: 1546.19 	
Date: Dec 20
Value: 1501.48 	
Date: Dec 15
Value: 1495.29 	
Date: Dec 10
Value: 1490 	
Date: Dec 05
Value: 1461.33 	
Date: Nov 30
Value: 1435.61 	
Date: Nov 25
Value: 1418.42 	
Date: Nov 20
Value: 1401.46 	
Date: Nov 15
Value: 1390.7 	
Date: Nov 10
Value: 1384.11 	
Date: Nov 05
Value: 1382.91 	
Date: Oct 31
Value: 1381.81 	
Date: Oct 25
Value: 1379.71 	
Date: Oct 20
Value: 1378.12 	
Date: Oct 15
Value: 1376.55 	
Date: Oct 10
Value: 1373.92 	
Date: Oct 05
Value: 1370.03 	
Date: Sep 30
Value: 1956.79 	
Date: Sep 25
Value: 1953.24 	
Date: Sep 20
Value: 1951.16 	
Date: Sep 15
Value: 1939.55 	
Date: Sep 10
Value: 1933.73 	
Date: Sep 05
Value: 1925.86 	
Date: Aug 31
Value: 1924.07 	
Date: Aug 25
Value: 1917.93 	
Date: Aug 20
Value: 1910.83 	
Date: Aug 15
Value: 1882.53 	
Date: Aug 10
Value: 1880.26 	
Date: Aug 05
Value: 1878.11 	
Date: Jul 31
Value: 1875.23 	
Date: Jul 25
Value: 1873.19 	
Date: Jul 20
Value: 1867.54 	
Date: Jul 15
Value: 1864.49 	
Date: Jul 10
Value: 1862.59 	
Date: Jul 05
Value: 1860.63 	
Date: Jun 30
Value: 1854.56 	
Date: Jun 25
Value: 1841.39 	
Date: Jun 20
Value: 1804.33 	
Date: Jun 15
Value: 1801.34 	
Date: Jun 10
Value: 1790.43 	
Date: Jun 05
Value: 1784.41 	
Date: May 31
Value: 1779.83 	
Date: May 25
Value: 1770.14 	
Date: May 20
Value: 1763.3 	
Date: May 15
Value: 1740.21 	
Date: May 10
Value: 1731.84 	
Date: May 05
Value: 1723.81 	
Date: Apr 30
Value: 1706.83 	
Date: Apr 25
Value: 1702.56 	
Date: Apr 20
Value: 1665.16 	
Date: Apr 15
Value: 1646.64 	
Date: Apr 10
Value: 1644.5 	
Date: Apr 05
Value: 1642.41 	
Date: Mar 31
Value: 1637.92 	
Date: Mar 25
Value: 1627.83 	
Date: Mar 20
Value: 1621.46 	
Date: Mar 15
Value: 1617.68 	
Date: Mar 10
Value: 1605.23 	
Date: Mar 05
Value: 1591.83 	
Date: Feb 28
Value: 1551.13 	
Date: Feb 25
Value: 1544.8 	
Date: Feb 20
Value: 1538.41 	
Date: Feb 15
Value: 1537.36 	
Date: Feb 10
Value: 1522.43 	
Date: Feb 05
Value: 1515.43 	
Date: Jan 31
Value: 1513.31 	
Date: Jan 25
Value: 1512.36 	
Date: Jan 20
Value: 1511.27 	
Date: Jan 15
Value: 1504.84 	
Date: Jan 10
Value: 1502.02 	
Date: Jan 05
Value: 1479.55 	
Date: Dec 31
Value: 1474.23 	
Date: Dec 25
Value: 1471.73 	
Date: Dec 20
Value: 1450.62 	
Date: Dec 15
Value: 1447.9 	
Date: Dec 10
Value: 1413.66 	
Date: Dec 05
Value: 1408.71 	
Date: Nov 30
Value: 1390.35 	
Date: Nov 25
Value: 1356.94 	
Date: Nov 20
Value: 1339.84 	
Date: Nov 15
Value: 1330.24 	
Date: Nov 10
Value: 1325.31 	
Date: Nov 05
Value: 1314.03 	
Date: Oct 31
Value: 1986.97 	
Date: Oct 25
Value: 1984.87 	
Date: Oct 20
Value: 1983.28 	
Date: Oct 15
Value: 1981.7 	
Date: Oct 10
Value: 1979.07 	
Date: Oct 05
Value: 1975.19 	
Date: Sep 30
Value: 643.4 	
Date: Sep 25
Value: 637.6 	
Date: Sep 20
Value: 633.18 	
Date: Sep 15
Value: 629.12 	
Date: Sep 10
Value: 625.61 	
Date: Sep 05
Value: 621.12 	
Date: Aug 31
Value: 616.21 	
Date: Aug 25
Value: 607.42 	
Date: Aug 20
Value: 599.05 	
Date: Aug 15
Value: 592.02 	
Date: Aug 10
Value: 584.74 	
Date: Aug 05
Value: 573.42 	
Date: Jul 31
Value: 564.91 	
Date: Jul 25
Value: 557.21 	
Date: Jul 20
Value: 553.31 	
Date: Jul 15
Value: 549.66 	
Date: Jul 10
Value: 544.24 	
Date: Jul 05
Value: 538.61 	
Date: Jun 30
Value: 531.21 	
Date: Jun 25
Value: 524.12 	
Date: Jun 20
Value: 514.29 	
Date: Jun 15
Value: 500.03 	
Date: Jun 10
Value: 486.63 	
Date: Jun 05
Value: 475.81 	
Date: May 31
Value: 464.13 	
Date: May 25
Value: 450.75 	
Date: May 20
Value: 437.99 	
Date: May 15
Value: 428.21 	
Date: May 10
Value: 416.33 	
Date: May 05
Value: 404.81 	
Date: Apr 30
Value: 392.56 	
Date: Apr 25
Value: 383.8 	
Date: Apr 20
Value: 373.12 	
Date: Apr 15
Value: 359.16 	
Date: Apr 10
Value: 346.66 	
Date: Apr 05
Value: 334.37 	
Date: Mar 31
Value: 321.87 	
Date: Mar 25
Value: 307.5 	
Date: Mar 20
Value: 297.18 	
Date: Mar 15
Value: 287.22 	
Date: Mar 10
Value: 278.72 	
Date: Mar 05
Value: 267.45 	
Date: Feb 28
Value: 256.31 	
Date: Feb 25
Value: 252.17 	
Date: Feb 20
Value: 241.37 	
Date: Feb 15
Value: 234.34 	
Date: Feb 10
Value: 224.02 	
Date: Feb 05
Value: 215 	
Date: Jan 31
Value: 207.23 	
Date: Jan 25
Value: 196.43 	
Date: Jan 20
Value: 187.33 	
Date: Jan 15
Value: 181.37 	
Date: Jan 10
Value: 175.17 	
Date: Jan 05
Value: 167.36 	
Date: Dec 31
Value: 159.33 	
Date: Dec 25
Value: 145.21 	
Date: Dec 20
Value: 132.78 	
Date: Dec 15
Value: 121.45 	
Date: Dec 10
Value: 109.59 	
Date: Dec 05
Value: 97.48 	
Date: Nov 30
Value: 81.7 	
Date: Nov 25
Value: 71.26 	
Date: Nov 20
Value: 60.7 	
Date: Nov 15
Value: 47.44 	
Date: Nov 10
Value: 36.67 	
Date: Nov 05
Value: 27.56 	
Date: Oct 31
Value: 705.31 	
Date: Oct 25
Value: 694.22 	
Date: Oct 20
Value: 683.32 	
Date: Oct 15
Value: 673.77 	
Date: Oct 10
Value: 661.21 	
Date: Oct 05
Value: 650.75

	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Sep 30
Value: 1612.88 	
Date: Sep 25
Value: 1605.74 	
Date: Sep 20
Value: 1602.03 	
Date: Sep 15
Value: 1594.96 	
Date: Sep 10
Value: 1585.38 	
Date: Sep 05
Value: 1569.46 	
Date: Aug 31
Value: 1566.49 	
Date: Aug 25
Value: 1559.97 	
Date: Aug 20
Value: 1554.51 	
Date: Aug 15
Value: 1534.49 	
Date: Aug 10
Value: 1531.93 	
Date: Aug 05
Value: 1529.51 	
Date: Jul 31
Value: 1526.37 	
Date: Jul 25
Value: 1523.29 	
Date: Jul 20
Value: 1517.37 	
Date: Jul 15
Value: 1512.64 	
Date: Jul 10
Value: 1510.08 	
Date: Jul 05
Value: 1507.63 	
Date: Jun 30
Value: 1502.13 	
Date: Jun 25
Value: 1468.75 	
Date: Jun 20
Value: 1445.59 	
Date: Jun 15
Value: 1443.15 	
Date: Jun 10
Value: 1437.79 	
Date: Jun 05
Value: 1434.39 	
Date: May 31
Value: 1431.82 	
Date: May 25
Value: 1422.67 	
Date: May 20
Value: 1411.86 	
Date: May 15
Value: 1383.45 	
Date: May 10
Value: 1372.15 	
Date: May 05
Value: 1352.72 	
Date: Apr 30
Value: 1331.32 	
Date: Apr 25
Value: 1326.54 	
Date: Apr 20
Value: 2068.46 	
Date: Apr 15
Value: 2063.53 	
Date: Apr 10
Value: 2056.1 	
Date: Apr 05
Value: 2050.05 	
Date: Mar 31
Value: 2039.18 	
Date: Mar 25
Value: 1996.74 	
Date: Mar 20
Value: 1971.96 	
Date: Mar 15
Value: 1964.85 	
Date: Mar 10
Value: 1952.05 	
Date: Mar 05
Value: 1948.48 	
Date: Feb 28
Value: 1941.02 	
Date: Feb 25
Value: 1940.05 	
Date: Feb 20
Value: 1938.64 	
Date: Feb 15
Value: 1936.36 	
Date: Feb 10
Value: 1934.92 	
Date: Feb 05
Value: 1933.69 	
Date: Jan 31
Value: 1931.76 	
Date: Jan 25
Value: 1925.38 	
Date: Jan 20
Value: 1923.9 	
Date: Jan 15
Value: 1921.27 	
Date: Jan 10
Value: 1906.35 	
Date: Jan 05
Value: 1900.51 	
Date: Dec 31
Value: 1892.63 	
Date: Dec 25
Value: 1889.24 	
Date: Dec 20
Value: 1828.27 	
Date: Dec 15
Value: 1817.16 	
Date: Dec 10
Value: 1805.48 	
Date: Dec 05
Value: 1763 	
Date: Nov 30
Value: 1732.21 	
Date: Nov 25
Value: 1709.54 	
Date: Nov 20
Value: 1679.4 	
Date: Nov 15
Value: 1663.31 	
Date: Nov 10
Value: 1660.03 	
Date: Nov 05
Value: 1658.67 	
Date: Oct 31
Value: 1657.43 	
Date: Oct 25
Value: 1655.35 	
Date: Oct 20
Value: 1653.79 	
Date: Oct 15
Value: 1652.28 	
Date: Oct 10
Value: 1650.21 	
Date: Oct 05
Value: 1643.19 	
Date: Sep 30
Value: 2327.27 	
Date: Sep 25
Value: 2320.13 	
Date: Sep 20
Value: 2316.42 	
Date: Sep 15
Value: 2309.35 	
Date: Sep 10
Value: 2299.77 	
Date: Sep 05
Value: 2283.84 	
Date: Aug 31
Value: 2280.88 	
Date: Aug 25
Value: 2274.35 	
Date: Aug 20
Value: 2268.9 	
Date: Aug 15
Value: 2248.88 	
Date: Aug 10
Value: 2246.31 	
Date: Aug 05
Value: 2243.9 	
Date: Jul 31
Value: 2240.76 	
Date: Jul 25
Value: 2237.67 	
Date: Jul 20
Value: 2231.76 	
Date: Jul 15
Value: 2227.03 	
Date: Jul 10
Value: 2224.47 	
Date: Jul 05
Value: 2222.02 	
Date: Jun 30
Value: 2216.52 	
Date: Jun 25
Value: 2183.14 	
Date: Jun 20
Value: 2159.97 	
Date: Jun 15
Value: 2157.54 	
Date: Jun 10
Value: 2152.17 	
Date: Jun 05
Value: 2148.78 	
Date: May 31
Value: 2146.21 	
Date: May 25
Value: 2137.06 	
Date: May 20
Value: 2126.25 	
Date: May 15
Value: 2097.83 	
Date: May 10
Value: 2086.53 	
Date: May 05
Value: 2067.11 	
Date: Apr 30
Value: 2045.71 	
Date: Apr 25
Value: 2040.93 	
Date: Apr 20
Value: 1996.88 	
Date: Apr 15
Value: 1974.47 	
Date: Apr 10
Value: 1970.35 	
Date: Apr 05
Value: 1966.66 	
Date: Mar 31
Value: 1956.65 	
Date: Mar 25
Value: 1937.54 	
Date: Mar 20
Value: 1925.82 	
Date: Mar 15
Value: 1919.3 	
Date: Mar 10
Value: 1894.75 	
Date: Mar 05
Value: 1881.26 	
Date: Feb 28
Value: 1857.39 	
Date: Feb 25
Value: 1849.03 	
Date: Feb 20
Value: 1839.54 	
Date: Feb 15
Value: 1838.12 	
Date: Feb 10
Value: 1827.37 	
Date: Feb 05
Value: 1818.15 	
Date: Jan 31
Value: 1815.02 	
Date: Jan 25
Value: 1813.71 	
Date: Jan 20
Value: 1809.61 	
Date: Jan 15
Value: 1788.7 	
Date: Jan 10
Value: 1786.33 	
Date: Jan 05
Value: 1772.75 	
Date: Dec 31
Value: 1759.72 	
Date: Dec 25
Value: 1757.95 	
Date: Dec 20
Value: 1744.65 	
Date: Dec 15
Value: 1742.53 	
Date: Dec 10
Value: 1701.06 	
Date: Dec 05
Value: 1696.87 	
Date: Nov 30
Value: 1684.88 	
Date: Nov 25
Value: 1635.54 	
Date: Nov 20
Value: 1606.57 	
Date: Nov 15
Value: 1584.52 	
Date: Nov 10
Value: 1571.72 	
Date: Nov 05
Value: 1540.44 	
Date: Oct 31
Value: 2371.82 	
Date: Oct 25
Value: 2369.73 	
Date: Oct 20
Value: 2368.17 	
Date: Oct 15
Value: 2366.67 	
Date: Oct 10
Value: 2364.59 	
Date: Oct 05
Value: 2357.57 	
Date: Sep 30
Value: 808.49 	
Date: Sep 25
Value: 802.39 	
Date: Sep 20
Value: 797.13 	
Date: Sep 15
Value: 792.25 	
Date: Sep 10
Value: 787.2 	
Date: Sep 05
Value: 782.38 	
Date: Aug 31
Value: 775.79 	
Date: Aug 25
Value: 764.1 	
Date: Aug 20
Value: 756.44 	
Date: Aug 15
Value: 749.49 	
Date: Aug 10
Value: 741.35 	
Date: Aug 05
Value: 729.27 	
Date: Jul 31
Value: 720.85 	
Date: Jul 25
Value: 711.01 	
Date: Jul 20
Value: 704.92 	
Date: Jul 15
Value: 699.37 	
Date: Jul 10
Value: 692.3 	
Date: Jul 05
Value: 685.44 	
Date: Jun 30
Value: 677.73 	
Date: Jun 25
Value: 669.38 	
Date: Jun 20
Value: 660.68 	
Date: Jun 15
Value: 648.72 	
Date: Jun 10
Value: 638.75 	
Date: Jun 05
Value: 627.79 	
Date: May 31
Value: 615.62 	
Date: May 25
Value: 601.42 	
Date: May 20
Value: 586.93 	
Date: May 15
Value: 573.61 	
Date: May 10
Value: 558.62 	
Date: May 05
Value: 544.07 	
Date: Apr 30
Value: 529.83 	
Date: Apr 25
Value: 517.44 	
Date: Apr 20
Value: 502.85 	
Date: Apr 15
Value: 486.33 	
Date: Apr 10
Value: 470.53 	
Date: Apr 05
Value: 455.74 	
Date: Mar 31
Value: 441.74 	
Date: Mar 25
Value: 422.73 	
Date: Mar 20
Value: 409.16 	
Date: Mar 15
Value: 394.8 	
Date: Mar 10
Value: 383.11 	
Date: Mar 05
Value: 368.18 	
Date: Feb 28
Value: 353.26 	
Date: Feb 25
Value: 346.39 	
Date: Feb 20
Value: 332.81 	
Date: Feb 15
Value: 322.94 	
Date: Feb 10
Value: 308.28 	
Date: Feb 05
Value: 295.34 	
Date: Jan 31
Value: 284.68 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 253.49 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 234.87 	
Date: Jan 05
Value: 221.39 	
Date: Dec 31
Value: 208.38 	
Date: Dec 25
Value: 190.35 	
Date: Dec 20
Value: 175.82 	
Date: Dec 15
Value: 160.85 	
Date: Dec 10
Value: 146.38 	
Date: Dec 05
Value: 130.94 	
Date: Nov 30
Value: 111.02 	
Date: Nov 25
Value: 96.8 	
Date: Nov 20
Value: 81.22 	
Date: Nov 15
Value: 61.71 	
Date: Nov 10
Value: 46.95 	
Date: Nov 05
Value: 32.3 	
Date: Oct 31
Value: 874.04 	
Date: Oct 25
Value: 861.71 	
Date: Oct 20
Value: 850.71 	
Date: Oct 15
Value: 841.9 	
Date: Oct 10
Value: 828.97 	
Date: Oct 05
Value: 817.33 	
Date: Sep 30
Value: 1612.88 	
Date: Sep 25
Value: 1605.74 	
Date: Sep 20
Value: 1602.03 	
Date: Sep 15
Value: 1594.96 	
Date: Sep 10
Value: 1585.38 	
Date: Sep 05
Value: 1569.46 	
Date: Aug 31
Value: 1566.49 	
Date: Aug 25
Value: 1559.97 	
Date: Aug 20
Value: 1554.51 	
Date: Aug 15
Value: 1534.49 	
Date: Aug 10
Value: 1531.93 	
Date: Aug 05
Value: 1529.51 	
Date: Jul 31
Value: 1526.37 	
Date: Jul 25
Value: 1523.29 	
Date: Jul 20
Value: 1517.37 	
Date: Jul 15
Value: 1512.64 	
Date: Jul 10
Value: 1510.08 	
Date: Jul 05
Value: 1507.63 	
Date: Jun 30
Value: 1502.13 	
Date: Jun 25
Value: 1468.75 	
Date: Jun 20
Value: 1445.59 	
Date: Jun 15
Value: 1443.15 	
Date: Jun 10
Value: 1437.79 	
Date: Jun 05
Value: 1434.39 	
Date: May 31
Value: 1431.82 	
Date: May 25
Value: 1422.67 	
Date: May 20
Value: 1411.86 	
Date: May 15
Value: 1383.45 	
Date: May 10
Value: 1372.15 	
Date: May 05
Value: 1352.72 	
Date: Apr 30
Value: 1331.32 	
Date: Apr 25
Value: 1326.54 	
Date: Apr 20
Value: 2068.46 	
Date: Apr 15
Value: 2063.53 	
Date: Apr 10
Value: 2056.1 	
Date: Apr 05
Value: 2050.05 	
Date: Mar 31
Value: 2039.18 	
Date: Mar 25
Value: 1996.74 	
Date: Mar 20
Value: 1971.96 	
Date: Mar 15
Value: 1964.85 	
Date: Mar 10
Value: 1952.05 	
Date: Mar 05
Value: 1948.48 	
Date: Feb 28
Value: 1941.02 	
Date: Feb 25
Value: 1940.05 	
Date: Feb 20
Value: 1938.64 	
Date: Feb 15
Value: 1936.36 	
Date: Feb 10
Value: 1934.92 	
Date: Feb 05
Value: 1933.69 	
Date: Jan 31
Value: 1931.76 	
Date: Jan 25
Value: 1925.38 	
Date: Jan 20
Value: 1923.9 	
Date: Jan 15
Value: 1921.27 	
Date: Jan 10
Value: 1906.35 	
Date: Jan 05
Value: 1900.51 	
Date: Dec 31
Value: 1892.63 	
Date: Dec 25
Value: 1889.24 	
Date: Dec 20
Value: 1828.27 	
Date: Dec 15
Value: 1817.16 	
Date: Dec 10
Value: 1805.48 	
Date: Dec 05
Value: 1763 	
Date: Nov 30
Value: 1732.21 	
Date: Nov 25
Value: 1709.54 	
Date: Nov 20
Value: 1679.4 	
Date: Nov 15
Value: 1663.31 	
Date: Nov 10
Value: 1660.03 	
Date: Nov 05
Value: 1658.67 	
Date: Oct 31
Value: 1657.43 	
Date: Oct 25
Value: 1655.35 	
Date: Oct 20
Value: 1653.79 	
Date: Oct 15
Value: 1652.28 	
Date: Oct 10
Value: 1650.21 	
Date: Oct 05
Value: 1643.19 	
Date: Sep 30
Value: 2327.27 	
Date: Sep 25
Value: 2320.13 	
Date: Sep 20
Value: 2316.42 	
Date: Sep 15
Value: 2309.35 	
Date: Sep 10
Value: 2299.77 	
Date: Sep 05
Value: 2283.84 	
Date: Aug 31
Value: 2280.88 	
Date: Aug 25
Value: 2274.35 	
Date: Aug 20
Value: 2268.9 	
Date: Aug 15
Value: 2248.88 	
Date: Aug 10
Value: 2246.31 	
Date: Aug 05
Value: 2243.9 	
Date: Jul 31
Value: 2240.76 	
Date: Jul 25
Value: 2237.67 	
Date: Jul 20
Value: 2231.76 	
Date: Jul 15
Value: 2227.03 	
Date: Jul 10
Value: 2224.47 	
Date: Jul 05
Value: 2222.02 	
Date: Jun 30
Value: 2216.52 	
Date: Jun 25
Value: 2183.14 	
Date: Jun 20
Value: 2159.97 	
Date: Jun 15
Value: 2157.54 	
Date: Jun 10
Value: 2152.17 	
Date: Jun 05
Value: 2148.78 	
Date: May 31
Value: 2146.21 	
Date: May 25
Value: 2137.06 	
Date: May 20
Value: 2126.25 	
Date: May 15
Value: 2097.83 	
Date: May 10
Value: 2086.53 	
Date: May 05
Value: 2067.11 	
Date: Apr 30
Value: 2045.71 	
Date: Apr 25
Value: 2040.93 	
Date: Apr 20
Value: 1996.88 	
Date: Apr 15
Value: 1974.47 	
Date: Apr 10
Value: 1970.35 	
Date: Apr 05
Value: 1966.66 	
Date: Mar 31
Value: 1956.65 	
Date: Mar 25
Value: 1937.54 	
Date: Mar 20
Value: 1925.82 	
Date: Mar 15
Value: 1919.3 	
Date: Mar 10
Value: 1894.75 	
Date: Mar 05
Value: 1881.26 	
Date: Feb 28
Value: 1857.39 	
Date: Feb 25
Value: 1849.03 	
Date: Feb 20
Value: 1839.54 	
Date: Feb 15
Value: 1838.12 	
Date: Feb 10
Value: 1827.37 	
Date: Feb 05
Value: 1818.15 	
Date: Jan 31
Value: 1815.02 	
Date: Jan 25
Value: 1813.71 	
Date: Jan 20
Value: 1809.61 	
Date: Jan 15
Value: 1788.7 	
Date: Jan 10
Value: 1786.33 	
Date: Jan 05
Value: 1772.75 	
Date: Dec 31
Value: 1759.72 	
Date: Dec 25
Value: 1757.95 	
Date: Dec 20
Value: 1744.65 	
Date: Dec 15
Value: 1742.53 	
Date: Dec 10
Value: 1701.06 	
Date: Dec 05
Value: 1696.87 	
Date: Nov 30
Value: 1684.88 	
Date: Nov 25
Value: 1635.54 	
Date: Nov 20
Value: 1606.57 	
Date: Nov 15
Value: 1584.52 	
Date: Nov 10
Value: 1571.72 	
Date: Nov 05
Value: 1540.44 	
Date: Oct 31
Value: 2371.82 	
Date: Oct 25
Value: 2369.73 	
Date: Oct 20
Value: 2368.17 	
Date: Oct 15
Value: 2366.67 	
Date: Oct 10
Value: 2364.59 	
Date: Oct 05
Value: 2357.57 	
Date: Sep 30
Value: 808.49 	
Date: Sep 25
Value: 802.39 	
Date: Sep 20
Value: 797.13 	
Date: Sep 15
Value: 792.25 	
Date: Sep 10
Value: 787.2 	
Date: Sep 05
Value: 782.38 	
Date: Aug 31
Value: 775.79 	
Date: Aug 25
Value: 764.1 	
Date: Aug 20
Value: 756.44 	
Date: Aug 15
Value: 749.49 	
Date: Aug 10
Value: 741.35 	
Date: Aug 05
Value: 729.27 	
Date: Jul 31
Value: 720.85 	
Date: Jul 25
Value: 711.01 	
Date: Jul 20
Value: 704.92 	
Date: Jul 15
Value: 699.37 	
Date: Jul 10
Value: 692.3 	
Date: Jul 05
Value: 685.44 	
Date: Jun 30
Value: 677.73 	
Date: Jun 25
Value: 669.38 	
Date: Jun 20
Value: 660.68 	
Date: Jun 15
Value: 648.72 	
Date: Jun 10
Value: 638.75 	
Date: Jun 05
Value: 627.79 	
Date: May 31
Value: 615.62 	
Date: May 25
Value: 601.42 	
Date: May 20
Value: 586.93 	
Date: May 15
Value: 573.61 	
Date: May 10
Value: 558.62 	
Date: May 05
Value: 544.07 	
Date: Apr 30
Value: 529.83 	
Date: Apr 25
Value: 517.44 	
Date: Apr 20
Value: 502.85 	
Date: Apr 15
Value: 486.33 	
Date: Apr 10
Value: 470.53 	
Date: Apr 05
Value: 455.74 	
Date: Mar 31
Value: 441.74 	
Date: Mar 25
Value: 422.73 	
Date: Mar 20
Value: 409.16 	
Date: Mar 15
Value: 394.8 	
Date: Mar 10
Value: 383.11 	
Date: Mar 05
Value: 368.18 	
Date: Feb 28
Value: 353.26 	
Date: Feb 25
Value: 346.39 	
Date: Feb 20
Value: 332.81 	
Date: Feb 15
Value: 322.94 	
Date: Feb 10
Value: 308.28 	
Date: Feb 05
Value: 295.34 	
Date: Jan 31
Value: 284.68 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 253.49 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 234.87 	
Date: Jan 05
Value: 221.39 	
Date: Dec 31
Value: 208.38 	
Date: Dec 25
Value: 190.35 	
Date: Dec 20
Value: 175.82 	
Date: Dec 15
Value: 160.85 	
Date: Dec 10
Value: 146.38 	
Date: Dec 05
Value: 130.94 	
Date: Nov 30
Value: 111.02 	
Date: Nov 25
Value: 96.8 	
Date: Nov 20
Value: 81.22 	
Date: Nov 15
Value: 61.71 	
Date: Nov 10
Value: 46.95 	
Date: Nov 05
Value: 32.3 	
Date: Oct 31
Value: 874.04 	
Date: Oct 25
Value: 861.71 	
Date: Oct 20
Value: 850.71 	
Date: Oct 15
Value: 841.9 	
Date: Oct 10
Value: 828.97 	
Date: Oct 05
Value: 817.33

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1510.97 	
Date: Sep 25
Value: 1505.5 	
Date: Sep 20
Value: 1503.01 	
Date: Sep 15
Value: 1495.36 	
Date: Sep 10
Value: 1486.03 	
Date: Sep 05
Value: 1475.45 	
Date: Aug 31
Value: 1472.67 	
Date: Aug 25
Value: 1463.67 	
Date: Aug 20
Value: 1457.56 	
Date: Aug 15
Value: 1440.56 	
Date: Aug 10
Value: 1437.78 	
Date: Aug 05
Value: 1435.19 	
Date: Jul 31
Value: 1431.8 	
Date: Jul 25
Value: 1428.75 	
Date: Jul 20
Value: 1422.48 	
Date: Jul 15
Value: 1417.41 	
Date: Jul 10
Value: 1414.86 	
Date: Jul 05
Value: 1412.42 	
Date: Jun 30
Value: 1407.11 	
Date: Jun 25
Value: 1380.77 	
Date: Jun 20
Value: 1352.85 	
Date: Jun 15
Value: 1350.19 	
Date: Jun 10
Value: 1343.81 	
Date: Jun 05
Value: 1340.11 	
Date: May 31
Value: 1337.42 	
Date: May 25
Value: 1328.31 	
Date: May 20
Value: 1317.93 	
Date: May 15
Value: 1289.72 	
Date: May 10
Value: 1278.85 	
Date: May 05
Value: 1261.27 	
Date: Apr 30
Value: 1241.44 	
Date: Apr 25
Value: 1236.8 	
Date: Apr 20
Value: 1944.94 	
Date: Apr 15
Value: 1940.36 	
Date: Apr 10
Value: 1933.86 	
Date: Apr 05
Value: 1928.51 	
Date: Mar 31
Value: 1918.04 	
Date: Mar 25
Value: 1872.66 	
Date: Mar 20
Value: 1848.36 	
Date: Mar 15
Value: 1841.85 	
Date: Mar 10
Value: 1830.07 	
Date: Mar 05
Value: 1826.85 	
Date: Feb 28
Value: 1820.04 	
Date: Feb 25
Value: 1819.18 	
Date: Feb 20
Value: 1817.95 	
Date: Feb 15
Value: 1816.05 	
Date: Feb 10
Value: 1814.87 	
Date: Feb 05
Value: 1813.83 	
Date: Jan 31
Value: 1812.71 	
Date: Jan 25
Value: 1807.14 	
Date: Jan 20
Value: 1805.81 	
Date: Jan 15
Value: 1802.81 	
Date: Jan 10
Value: 1789.91 	
Date: Jan 05
Value: 1785.51 	
Date: Dec 31
Value: 1779.98 	
Date: Dec 25
Value: 1776.31 	
Date: Dec 20
Value: 1717.22 	
Date: Dec 15
Value: 1707.76 	
Date: Dec 10
Value: 1703.6 	
Date: Dec 05
Value: 1649.35 	
Date: Nov 30
Value: 1620.88 	
Date: Nov 25
Value: 1598.09 	
Date: Nov 20
Value: 1570.34 	
Date: Nov 15
Value: 1554.48 	
Date: Nov 10
Value: 1550.17 	
Date: Nov 05
Value: 1548.79 	
Date: Oct 31
Value: 1547.57 	
Date: Oct 25
Value: 1545.66 	
Date: Oct 20
Value: 1544.3 	
Date: Oct 15
Value: 1543 	
Date: Oct 10
Value: 1541.3 	
Date: Oct 05
Value: 1535.42 	
Date: Sep 30
Value: 2192.45 	
Date: Sep 25
Value: 2186.98 	
Date: Sep 20
Value: 2184.5 	
Date: Sep 15
Value: 2176.84 	
Date: Sep 10
Value: 2167.52 	
Date: Sep 05
Value: 2156.93 	
Date: Aug 31
Value: 2154.16 	
Date: Aug 25
Value: 2145.16 	
Date: Aug 20
Value: 2139.05 	
Date: Aug 15
Value: 2122.04 	
Date: Aug 10
Value: 2119.27 	
Date: Aug 05
Value: 2116.68 	
Date: Jul 31
Value: 2113.29 	
Date: Jul 25
Value: 2110.23 	
Date: Jul 20
Value: 2103.97 	
Date: Jul 15
Value: 2098.9 	
Date: Jul 10
Value: 2096.35 	
Date: Jul 05
Value: 2093.91 	
Date: Jun 30
Value: 2088.6 	
Date: Jun 25
Value: 2062.26 	
Date: Jun 20
Value: 2034.33 	
Date: Jun 15
Value: 2031.67 	
Date: Jun 10
Value: 2025.29 	
Date: Jun 05
Value: 2021.59 	
Date: May 31
Value: 2018.9 	
Date: May 25
Value: 2009.8 	
Date: May 20
Value: 1999.42 	
Date: May 15
Value: 1971.21 	
Date: May 10
Value: 1960.33 	
Date: May 05
Value: 1942.76 	
Date: Apr 30
Value: 1922.93 	
Date: Apr 25
Value: 1918.29 	
Date: Apr 20
Value: 1875.54 	
Date: Apr 15
Value: 1853.66 	
Date: Apr 10
Value: 1850.34 	
Date: Apr 05
Value: 1847.07 	
Date: Mar 31
Value: 1839.07 	
Date: Mar 25
Value: 1821.32 	
Date: Mar 20
Value: 1811.05 	
Date: Mar 15
Value: 1805.35 	
Date: Mar 10
Value: 1782.54 	
Date: Mar 05
Value: 1770 	
Date: Feb 28
Value: 1745.11 	
Date: Feb 25
Value: 1738.04 	
Date: Feb 20
Value: 1729.81 	
Date: Feb 15
Value: 1728.62 	
Date: Feb 10
Value: 1718.73 	
Date: Feb 05
Value: 1712.18 	
Date: Jan 31
Value: 1710.51 	
Date: Jan 25
Value: 1709.3 	
Date: Jan 20
Value: 1705.57 	
Date: Jan 15
Value: 1690.24 	
Date: Jan 10
Value: 1686.77 	
Date: Jan 05
Value: 1672.51 	
Date: Dec 31
Value: 1662 	
Date: Dec 25
Value: 1660.15 	
Date: Dec 20
Value: 1645.43 	
Date: Dec 15
Value: 1643.18 	
Date: Dec 10
Value: 1604.55 	
Date: Dec 05
Value: 1598.49 	
Date: Nov 30
Value: 1584.9 	
Date: Nov 25
Value: 1537.04 	
Date: Nov 20
Value: 1511.3 	
Date: Nov 15
Value: 1494.95 	
Date: Nov 10
Value: 1482.89 	
Date: Nov 05
Value: 1454.65 	
Date: Oct 31
Value: 2229.06 	
Date: Oct 25
Value: 2227.15 	
Date: Oct 20
Value: 2225.78 	
Date: Oct 15
Value: 2224.49 	
Date: Oct 10
Value: 2222.79 	
Date: Oct 05
Value: 2216.9 	
Date: Sep 30
Value: 765.61 	
Date: Sep 25
Value: 760.11 	
Date: Sep 20
Value: 755.53 	
Date: Sep 15
Value: 751.53 	
Date: Sep 10
Value: 747.35 	
Date: Sep 05
Value: 743.13 	
Date: Aug 31
Value: 737.29 	
Date: Aug 25
Value: 725.81 	
Date: Aug 20
Value: 717.67 	
Date: Aug 15
Value: 710.23 	
Date: Aug 10
Value: 701.93 	
Date: Aug 05
Value: 689.15 	
Date: Jul 31
Value: 680.49 	
Date: Jul 25
Value: 670.94 	
Date: Jul 20
Value: 664.74 	
Date: Jul 15
Value: 659.57 	
Date: Jul 10
Value: 652.51 	
Date: Jul 05
Value: 645.97 	
Date: Jun 30
Value: 638.08 	
Date: Jun 25
Value: 630.69 	
Date: Jun 20
Value: 620.99 	
Date: Jun 15
Value: 608 	
Date: Jun 10
Value: 596.8 	
Date: Jun 05
Value: 586.34 	
Date: May 31
Value: 574.27 	
Date: May 25
Value: 559.71 	
Date: May 20
Value: 545.5 	
Date: May 15
Value: 532.99 	
Date: May 10
Value: 518.39 	
Date: May 05
Value: 504.66 	
Date: Apr 30
Value: 490.68 	
Date: Apr 25
Value: 479.29 	
Date: Apr 20
Value: 465.48 	
Date: Apr 15
Value: 450.08 	
Date: Apr 10
Value: 434.8 	
Date: Apr 05
Value: 420.66 	
Date: Mar 31
Value: 406.86 	
Date: Mar 25
Value: 389.15 	
Date: Mar 20
Value: 376.08 	
Date: Mar 15
Value: 362.74 	
Date: Mar 10
Value: 351.69 	
Date: Mar 05
Value: 337.71 	
Date: Feb 28
Value: 323.79 	
Date: Feb 25
Value: 318.14 	
Date: Feb 20
Value: 307.13 	
Date: Feb 15
Value: 299.15 	
Date: Feb 10
Value: 287.39 	
Date: Feb 05
Value: 277.03 	
Date: Jan 31
Value: 268.01 	
Date: Jan 25
Value: 253.2 	
Date: Jan 20
Value: 240.36 	
Date: Jan 15
Value: 230.86 	
Date: Jan 10
Value: 222.87 	
Date: Jan 05
Value: 211.2 	
Date: Dec 31
Value: 199.22 	
Date: Dec 25
Value: 181.64 	
Date: Dec 20
Value: 167.58 	
Date: Dec 15
Value: 152.82 	
Date: Dec 10
Value: 139.06 	
Date: Dec 05
Value: 123.2 	
Date: Nov 30
Value: 103.03 	
Date: Nov 25
Value: 89.46 	
Date: Nov 20
Value: 74.48 	
Date: Nov 15
Value: 56.51 	
Date: Nov 10
Value: 41.94 	
Date: Nov 05
Value: 28.25 	
Date: Oct 31
Value: 822.39 	
Date: Oct 25
Value: 811.67 	
Date: Oct 20
Value: 802.13 	
Date: Oct 15
Value: 793.99 	
Date: Oct 10
Value: 782.63 	
Date: Oct 05
Value: 772.62 	
Date: Sep 30
Value: 1510.97 	
Date: Sep 25
Value: 1505.5 	
Date: Sep 20
Value: 1503.01 	
Date: Sep 15
Value: 1495.36 	
Date: Sep 10
Value: 1486.03 	
Date: Sep 05
Value: 1475.45 	
Date: Aug 31
Value: 1472.67 	
Date: Aug 25
Value: 1463.67 	
Date: Aug 20
Value: 1457.56 	
Date: Aug 15
Value: 1440.56 	
Date: Aug 10
Value: 1437.78 	
Date: Aug 05
Value: 1435.19 	
Date: Jul 31
Value: 1431.8 	
Date: Jul 25
Value: 1428.75 	
Date: Jul 20
Value: 1422.48 	
Date: Jul 15
Value: 1417.41 	
Date: Jul 10
Value: 1414.86 	
Date: Jul 05
Value: 1412.42 	
Date: Jun 30
Value: 1407.11 	
Date: Jun 25
Value: 1380.77 	
Date: Jun 20
Value: 1352.85 	
Date: Jun 15
Value: 1350.19 	
Date: Jun 10
Value: 1343.81 	
Date: Jun 05
Value: 1340.11 	
Date: May 31
Value: 1337.42 	
Date: May 25
Value: 1328.31 	
Date: May 20
Value: 1317.93 	
Date: May 15
Value: 1289.72 	
Date: May 10
Value: 1278.85 	
Date: May 05
Value: 1261.27 	
Date: Apr 30
Value: 1241.44 	
Date: Apr 25
Value: 1236.8 	
Date: Apr 20
Value: 1944.94 	
Date: Apr 15
Value: 1940.36 	
Date: Apr 10
Value: 1933.86 	
Date: Apr 05
Value: 1928.51 	
Date: Mar 31
Value: 1918.04 	
Date: Mar 25
Value: 1872.66 	
Date: Mar 20
Value: 1848.36 	
Date: Mar 15
Value: 1841.85 	
Date: Mar 10
Value: 1830.07 	
Date: Mar 05
Value: 1826.85 	
Date: Feb 28
Value: 1820.04 	
Date: Feb 25
Value: 1819.18 	
Date: Feb 20
Value: 1817.95 	
Date: Feb 15
Value: 1816.05 	
Date: Feb 10
Value: 1814.87 	
Date: Feb 05
Value: 1813.83 	
Date: Jan 31
Value: 1812.71 	
Date: Jan 25
Value: 1807.14 	
Date: Jan 20
Value: 1805.81 	
Date: Jan 15
Value: 1802.81 	
Date: Jan 10
Value: 1789.91 	
Date: Jan 05
Value: 1785.51 	
Date: Dec 31
Value: 1779.98 	
Date: Dec 25
Value: 1776.31 	
Date: Dec 20
Value: 1717.22 	
Date: Dec 15
Value: 1707.76 	
Date: Dec 10
Value: 1703.6 	
Date: Dec 05
Value: 1649.35 	
Date: Nov 30
Value: 1620.88 	
Date: Nov 25
Value: 1598.09 	
Date: Nov 20
Value: 1570.34 	
Date: Nov 15
Value: 1554.48 	
Date: Nov 10
Value: 1550.17 	
Date: Nov 05
Value: 1548.79 	
Date: Oct 31
Value: 1547.57 	
Date: Oct 25
Value: 1545.66 	
Date: Oct 20
Value: 1544.3 	
Date: Oct 15
Value: 1543 	
Date: Oct 10
Value: 1541.3 	
Date: Oct 05
Value: 1535.42 	
Date: Sep 30
Value: 2192.45 	
Date: Sep 25
Value: 2186.98 	
Date: Sep 20
Value: 2184.5 	
Date: Sep 15
Value: 2176.84 	
Date: Sep 10
Value: 2167.52 	
Date: Sep 05
Value: 2156.93 	
Date: Aug 31
Value: 2154.16 	
Date: Aug 25
Value: 2145.16 	
Date: Aug 20
Value: 2139.05 	
Date: Aug 15
Value: 2122.04 	
Date: Aug 10
Value: 2119.27 	
Date: Aug 05
Value: 2116.68 	
Date: Jul 31
Value: 2113.29 	
Date: Jul 25
Value: 2110.23 	
Date: Jul 20
Value: 2103.97 	
Date: Jul 15
Value: 2098.9 	
Date: Jul 10
Value: 2096.35 	
Date: Jul 05
Value: 2093.91 	
Date: Jun 30
Value: 2088.6 	
Date: Jun 25
Value: 2062.26 	
Date: Jun 20
Value: 2034.33 	
Date: Jun 15
Value: 2031.67 	
Date: Jun 10
Value: 2025.29 	
Date: Jun 05
Value: 2021.59 	
Date: May 31
Value: 2018.9 	
Date: May 25
Value: 2009.8 	
Date: May 20
Value: 1999.42 	
Date: May 15
Value: 1971.21 	
Date: May 10
Value: 1960.33 	
Date: May 05
Value: 1942.76 	
Date: Apr 30
Value: 1922.93 	
Date: Apr 25
Value: 1918.29 	
Date: Apr 20
Value: 1875.54 	
Date: Apr 15
Value: 1853.66 	
Date: Apr 10
Value: 1850.34 	
Date: Apr 05
Value: 1847.07 	
Date: Mar 31
Value: 1839.07 	
Date: Mar 25
Value: 1821.32 	
Date: Mar 20
Value: 1811.05 	
Date: Mar 15
Value: 1805.35 	
Date: Mar 10
Value: 1782.54 	
Date: Mar 05
Value: 1770 	
Date: Feb 28
Value: 1745.11 	
Date: Feb 25
Value: 1738.04 	
Date: Feb 20
Value: 1729.81 	
Date: Feb 15
Value: 1728.62 	
Date: Feb 10
Value: 1718.73 	
Date: Feb 05
Value: 1712.18 	
Date: Jan 31
Value: 1710.51 	
Date: Jan 25
Value: 1709.3 	
Date: Jan 20
Value: 1705.57 	
Date: Jan 15
Value: 1690.24 	
Date: Jan 10
Value: 1686.77 	
Date: Jan 05
Value: 1672.51 	
Date: Dec 31
Value: 1662 	
Date: Dec 25
Value: 1660.15 	
Date: Dec 20
Value: 1645.43 	
Date: Dec 15
Value: 1643.18 	
Date: Dec 10
Value: 1604.55 	
Date: Dec 05
Value: 1598.49 	
Date: Nov 30
Value: 1584.9 	
Date: Nov 25
Value: 1537.04 	
Date: Nov 20
Value: 1511.3 	
Date: Nov 15
Value: 1494.95 	
Date: Nov 10
Value: 1482.89 	
Date: Nov 05
Value: 1454.65 	
Date: Oct 31
Value: 2229.06 	
Date: Oct 25
Value: 2227.15 	
Date: Oct 20
Value: 2225.78 	
Date: Oct 15
Value: 2224.49 	
Date: Oct 10
Value: 2222.79 	
Date: Oct 05
Value: 2216.9 	
Date: Sep 30
Value: 765.61 	
Date: Sep 25
Value: 760.11 	
Date: Sep 20
Value: 755.53 	
Date: Sep 15
Value: 751.53 	
Date: Sep 10
Value: 747.35 	
Date: Sep 05
Value: 743.13 	
Date: Aug 31
Value: 737.29 	
Date: Aug 25
Value: 725.81 	
Date: Aug 20
Value: 717.67 	
Date: Aug 15
Value: 710.23 	
Date: Aug 10
Value: 701.93 	
Date: Aug 05
Value: 689.15 	
Date: Jul 31
Value: 680.49 	
Date: Jul 25
Value: 670.94 	
Date: Jul 20
Value: 664.74 	
Date: Jul 15
Value: 659.57 	
Date: Jul 10
Value: 652.51 	
Date: Jul 05
Value: 645.97 	
Date: Jun 30
Value: 638.08 	
Date: Jun 25
Value: 630.69 	
Date: Jun 20
Value: 620.99 	
Date: Jun 15
Value: 608 	
Date: Jun 10
Value: 596.8 	
Date: Jun 05
Value: 586.34 	
Date: May 31
Value: 574.27 	
Date: May 25
Value: 559.71 	
Date: May 20
Value: 545.5 	
Date: May 15
Value: 532.99 	
Date: May 10
Value: 518.39 	
Date: May 05
Value: 504.66 	
Date: Apr 30
Value: 490.68 	
Date: Apr 25
Value: 479.29 	
Date: Apr 20
Value: 465.48 	
Date: Apr 15
Value: 450.08 	
Date: Apr 10
Value: 434.8 	
Date: Apr 05
Value: 420.66 	
Date: Mar 31
Value: 406.86 	
Date: Mar 25
Value: 389.15 	
Date: Mar 20
Value: 376.08 	
Date: Mar 15
Value: 362.74 	
Date: Mar 10
Value: 351.69 	
Date: Mar 05
Value: 337.71 	
Date: Feb 28
Value: 323.79 	
Date: Feb 25
Value: 318.14 	
Date: Feb 20
Value: 307.13 	
Date: Feb 15
Value: 299.15 	
Date: Feb 10
Value: 287.39 	
Date: Feb 05
Value: 277.03 	
Date: Jan 31
Value: 268.01 	
Date: Jan 25
Value: 253.2 	
Date: Jan 20
Value: 240.36 	
Date: Jan 15
Value: 230.86 	
Date: Jan 10
Value: 222.87 	
Date: Jan 05
Value: 211.2 	
Date: Dec 31
Value: 199.22 	
Date: Dec 25
Value: 181.64 	
Date: Dec 20
Value: 167.58 	
Date: Dec 15
Value: 152.82 	
Date: Dec 10
Value: 139.06 	
Date: Dec 05
Value: 123.2 	
Date: Nov 30
Value: 103.03 	
Date: Nov 25
Value: 89.46 	
Date: Nov 20
Value: 74.48 	
Date: Nov 15
Value: 56.51 	
Date: Nov 10
Value: 41.94 	
Date: Nov 05
Value: 28.25 	
Date: Oct 31
Value: 822.39 	
Date: Oct 25
Value: 811.67 	
Date: Oct 20
Value: 802.13 	
Date: Oct 15
Value: 793.99 	
Date: Oct 10
Value: 782.63 	
Date: Oct 05
Value: 772.62

	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Sep 30
Value: 1256.89 	
Date: Sep 25
Value: 1253.6 	
Date: Sep 20
Value: 1250.96 	
Date: Sep 15
Value: 1242.47 	
Date: Sep 10
Value: 1235.41 	
Date: Sep 05
Value: 1226.47 	
Date: Aug 31
Value: 1223.83 	
Date: Aug 25
Value: 1219.56 	
Date: Aug 20
Value: 1209.23 	
Date: Aug 15
Value: 1186.35 	
Date: Aug 10
Value: 1184.68 	
Date: Aug 05
Value: 1183.09 	
Date: Jul 31
Value: 1181.15 	
Date: Jul 25
Value: 1179.5 	
Date: Jul 20
Value: 1175.27 	
Date: Jul 15
Value: 1172.79 	
Date: Jul 10
Value: 1170.99 	
Date: Jul 05
Value: 1169.13 	
Date: Jun 30
Value: 1158.88 	
Date: Jun 25
Value: 1139.71 	
Date: Jun 20
Value: 1119.24 	
Date: Jun 15
Value: 1116.2 	
Date: Jun 10
Value: 1103.87 	
Date: Jun 05
Value: 1098.02 	
Date: May 31
Value: 1086.58 	
Date: May 25
Value: 1077.55 	
Date: May 20
Value: 1073.11 	
Date: May 15
Value: 1050.42 	
Date: May 10
Value: 1043.93 	
Date: May 05
Value: 1036.93 	
Date: Apr 30
Value: 1018.36 	
Date: Apr 25
Value: 1014.9 	
Date: Apr 20
Value: 1580.91 	
Date: Apr 15
Value: 1578.27 	
Date: Apr 10
Value: 1574.81 	
Date: Apr 05
Value: 1571.1 	
Date: Mar 31
Value: 1560.66 	
Date: Mar 25
Value: 1517.79 	
Date: Mar 20
Value: 1504.49 	
Date: Mar 15
Value: 1501.73 	
Date: Mar 10
Value: 1497.41 	
Date: Mar 05
Value: 1495.89 	
Date: Feb 28
Value: 1492.84 	
Date: Feb 25
Value: 1492.28 	
Date: Feb 20
Value: 1491.37 	
Date: Feb 15
Value: 1490.25 	
Date: Feb 10
Value: 1489.57 	
Date: Feb 05
Value: 1488.97 	
Date: Jan 31
Value: 1488.38 	
Date: Jan 25
Value: 1484.21 	
Date: Jan 20
Value: 1483.42 	
Date: Jan 15
Value: 1481.69 	
Date: Jan 10
Value: 1465.58 	
Date: Jan 05
Value: 1462.96 	
Date: Dec 31
Value: 1458.28 	
Date: Dec 25
Value: 1452.8 	
Date: Dec 20
Value: 1409.78 	
Date: Dec 15
Value: 1406.22 	
Date: Dec 10
Value: 1402.58 	
Date: Dec 05
Value: 1363.17 	
Date: Nov 30
Value: 1340.02 	
Date: Nov 25
Value: 1316.09 	
Date: Nov 20
Value: 1302.31 	
Date: Nov 15
Value: 1286.41 	
Date: Nov 10
Value: 1274.99 	
Date: Nov 05
Value: 1272.4 	
Date: Oct 31
Value: 1270.09 	
Date: Oct 25
Value: 1268.26 	
Date: Oct 20
Value: 1266.94 	
Date: Oct 15
Value: 1265.67 	
Date: Oct 10
Value: 1264.17 	
Date: Oct 05
Value: 1262.2 	
Date: Sep 30
Value: 1891.76 	
Date: Sep 25
Value: 1888.47 	
Date: Sep 20
Value: 1885.82 	
Date: Sep 15
Value: 1877.33 	
Date: Sep 10
Value: 1870.28 	
Date: Sep 05
Value: 1861.34 	
Date: Aug 31
Value: 1858.69 	
Date: Aug 25
Value: 1854.43 	
Date: Aug 20
Value: 1844.1 	
Date: Aug 15
Value: 1821.22 	
Date: Aug 10
Value: 1819.55 	
Date: Aug 05
Value: 1817.96 	
Date: Jul 31
Value: 1816.01 	
Date: Jul 25
Value: 1814.37 	
Date: Jul 20
Value: 1810.14 	
Date: Jul 15
Value: 1807.66 	
Date: Jul 10
Value: 1805.86 	
Date: Jul 05
Value: 1804 	
Date: Jun 30
Value: 1793.74 	
Date: Jun 25
Value: 1774.57 	
Date: Jun 20
Value: 1754.11 	
Date: Jun 15
Value: 1751.06 	
Date: Jun 10
Value: 1738.73 	
Date: Jun 05
Value: 1732.89 	
Date: May 31
Value: 1721.45 	
Date: May 25
Value: 1712.41 	
Date: May 20
Value: 1707.98 	
Date: May 15
Value: 1685.28 	
Date: May 10
Value: 1678.8 	
Date: May 05
Value: 1671.79 	
Date: Apr 30
Value: 1653.23 	
Date: Apr 25
Value: 1649.77 	
Date: Apr 20
Value: 1620.76 	
Date: Apr 15
Value: 1602.62 	
Date: Apr 10
Value: 1600.18 	
Date: Apr 05
Value: 1597.72 	
Date: Mar 31
Value: 1595.23 	
Date: Mar 25
Value: 1586.2 	
Date: Mar 20
Value: 1582.54 	
Date: Mar 15
Value: 1579.77 	
Date: Mar 10
Value: 1563.02 	
Date: Mar 05
Value: 1549.76 	
Date: Feb 28
Value: 1518.23 	
Date: Feb 25
Value: 1512.79 	
Date: Feb 20
Value: 1506.73 	
Date: Feb 15
Value: 1506.06 	
Date: Feb 10
Value: 1488.74 	
Date: Feb 05
Value: 1484.34 	
Date: Jan 31
Value: 1483.33 	
Date: Jan 25
Value: 1482.6 	
Date: Jan 20
Value: 1481.65 	
Date: Jan 15
Value: 1477.54 	
Date: Jan 10
Value: 1475.7 	
Date: Jan 05
Value: 1449.31 	
Date: Dec 31
Value: 1443.95 	
Date: Dec 25
Value: 1441.96 	
Date: Dec 20
Value: 1426.27 	
Date: Dec 15
Value: 1423.29 	
Date: Dec 10
Value: 1408.31 	
Date: Dec 05
Value: 1403.97 	
Date: Nov 30
Value: 1381.74 	
Date: Nov 25
Value: 1362.87 	
Date: Nov 20
Value: 1346.24 	
Date: Nov 15
Value: 1336.22 	
Date: Nov 10
Value: 1326.84 	
Date: Nov 05
Value: 1317.13 	
Date: Oct 31
Value: 1904.95 	
Date: Oct 25
Value: 1903.13 	
Date: Oct 20
Value: 1901.81 	
Date: Oct 15
Value: 1900.54 	
Date: Oct 10
Value: 1899.04 	
Date: Oct 05
Value: 1897.06 	
Date: Sep 30
Value: 626.35 	
Date: Sep 25
Value: 620.17 	
Date: Sep 20
Value: 614.51 	
Date: Sep 15
Value: 609.36 	
Date: Sep 10
Value: 603.98 	
Date: Sep 05
Value: 598.24 	
Date: Aug 31
Value: 592.99 	
Date: Aug 25
Value: 586.94 	
Date: Aug 20
Value: 579.91 	
Date: Aug 15
Value: 574.88 	
Date: Aug 10
Value: 568.77 	
Date: Aug 05
Value: 561.29 	
Date: Jul 31
Value: 555.55 	
Date: Jul 25
Value: 548.42 	
Date: Jul 20
Value: 544.29 	
Date: Jul 15
Value: 540.56 	
Date: Jul 10
Value: 535.53 	
Date: Jul 05
Value: 529.66 	
Date: Jun 30
Value: 522.66 	
Date: Jun 25
Value: 514.5 	
Date: Jun 20
Value: 503.87 	
Date: Jun 15
Value: 489.62 	
Date: Jun 10
Value: 476.19 	
Date: Jun 05
Value: 464.14 	
Date: May 31
Value: 451.82 	
Date: May 25
Value: 435.84 	
Date: May 20
Value: 421.31 	
Date: May 15
Value: 410.07 	
Date: May 10
Value: 398.02 	
Date: May 05
Value: 385.43 	
Date: Apr 30
Value: 372.93 	
Date: Apr 25
Value: 364.03 	
Date: Apr 20
Value: 353.44 	
Date: Apr 15
Value: 340.18 	
Date: Apr 10
Value: 328 	
Date: Apr 05
Value: 317.24 	
Date: Mar 31
Value: 306.11 	
Date: Mar 25
Value: 291.64 	
Date: Mar 20
Value: 280.81 	
Date: Mar 15
Value: 271.22 	
Date: Mar 10
Value: 262.74 	
Date: Mar 05
Value: 252.33 	
Date: Feb 28
Value: 242.77 	
Date: Feb 25
Value: 239.13 	
Date: Feb 20
Value: 230.67 	
Date: Feb 15
Value: 225.14 	
Date: Feb 10
Value: 217.07 	
Date: Feb 05
Value: 210.74 	
Date: Jan 31
Value: 204.45 	
Date: Jan 25
Value: 195.37 	
Date: Jan 20
Value: 187.89 	
Date: Jan 15
Value: 183.15 	
Date: Jan 10
Value: 177.22 	
Date: Jan 05
Value: 170.44 	
Date: Dec 31
Value: 162.35 	
Date: Dec 25
Value: 148.92 	
Date: Dec 20
Value: 136.67 	
Date: Dec 15
Value: 125.84 	
Date: Dec 10
Value: 114.04 	
Date: Dec 05
Value: 101.09 	
Date: Nov 30
Value: 84.82 	
Date: Nov 25
Value: 73.84 	
Date: Nov 20
Value: 61.87 	
Date: Nov 15
Value: 47.22 	
Date: Nov 10
Value: 35.9 	
Date: Nov 05
Value: 26.44 	
Date: Oct 31
Value: 681.04 	
Date: Oct 25
Value: 670.69 	
Date: Oct 20
Value: 661.42 	
Date: Oct 15
Value: 653.45 	
Date: Oct 10
Value: 642.14 	
Date: Oct 05
Value: 632.67 	
Date: Sep 30
Value: 1256.89 	
Date: Sep 25
Value: 1253.6 	
Date: Sep 20
Value: 1250.96 	
Date: Sep 15
Value: 1242.47 	
Date: Sep 10
Value: 1235.41 	
Date: Sep 05
Value: 1226.47 	
Date: Aug 31
Value: 1223.83 	
Date: Aug 25
Value: 1219.56 	
Date: Aug 20
Value: 1209.23 	
Date: Aug 15
Value: 1186.35 	
Date: Aug 10
Value: 1184.68 	
Date: Aug 05
Value: 1183.09 	
Date: Jul 31
Value: 1181.15 	
Date: Jul 25
Value: 1179.5 	
Date: Jul 20
Value: 1175.27 	
Date: Jul 15
Value: 1172.79 	
Date: Jul 10
Value: 1170.99 	
Date: Jul 05
Value: 1169.13 	
Date: Jun 30
Value: 1158.88 	
Date: Jun 25
Value: 1139.71 	
Date: Jun 20
Value: 1119.24 	
Date: Jun 15
Value: 1116.2 	
Date: Jun 10
Value: 1103.87 	
Date: Jun 05
Value: 1098.02 	
Date: May 31
Value: 1086.58 	
Date: May 25
Value: 1077.55 	
Date: May 20
Value: 1073.11 	
Date: May 15
Value: 1050.42 	
Date: May 10
Value: 1043.93 	
Date: May 05
Value: 1036.93 	
Date: Apr 30
Value: 1018.36 	
Date: Apr 25
Value: 1014.9 	
Date: Apr 20
Value: 1580.91 	
Date: Apr 15
Value: 1578.27 	
Date: Apr 10
Value: 1574.81 	
Date: Apr 05
Value: 1571.1 	
Date: Mar 31
Value: 1560.66 	
Date: Mar 25
Value: 1517.79 	
Date: Mar 20
Value: 1504.49 	
Date: Mar 15
Value: 1501.73 	
Date: Mar 10
Value: 1497.41 	
Date: Mar 05
Value: 1495.89 	
Date: Feb 28
Value: 1492.84 	
Date: Feb 25
Value: 1492.28 	
Date: Feb 20
Value: 1491.37 	
Date: Feb 15
Value: 1490.25 	
Date: Feb 10
Value: 1489.57 	
Date: Feb 05
Value: 1488.97 	
Date: Jan 31
Value: 1488.38 	
Date: Jan 25
Value: 1484.21 	
Date: Jan 20
Value: 1483.42 	
Date: Jan 15
Value: 1481.69 	
Date: Jan 10
Value: 1465.58 	
Date: Jan 05
Value: 1462.96 	
Date: Dec 31
Value: 1458.28 	
Date: Dec 25
Value: 1452.8 	
Date: Dec 20
Value: 1409.78 	
Date: Dec 15
Value: 1406.22 	
Date: Dec 10
Value: 1402.58 	
Date: Dec 05
Value: 1363.17 	
Date: Nov 30
Value: 1340.02 	
Date: Nov 25
Value: 1316.09 	
Date: Nov 20
Value: 1302.31 	
Date: Nov 15
Value: 1286.41 	
Date: Nov 10
Value: 1274.99 	
Date: Nov 05
Value: 1272.4 	
Date: Oct 31
Value: 1270.09 	
Date: Oct 25
Value: 1268.26 	
Date: Oct 20
Value: 1266.94 	
Date: Oct 15
Value: 1265.67 	
Date: Oct 10
Value: 1264.17 	
Date: Oct 05
Value: 1262.2 	
Date: Sep 30
Value: 1891.76 	
Date: Sep 25
Value: 1888.47 	
Date: Sep 20
Value: 1885.82 	
Date: Sep 15
Value: 1877.33 	
Date: Sep 10
Value: 1870.28 	
Date: Sep 05
Value: 1861.34 	
Date: Aug 31
Value: 1858.69 	
Date: Aug 25
Value: 1854.43 	
Date: Aug 20
Value: 1844.1 	
Date: Aug 15
Value: 1821.22 	
Date: Aug 10
Value: 1819.55 	
Date: Aug 05
Value: 1817.96 	
Date: Jul 31
Value: 1816.01 	
Date: Jul 25
Value: 1814.37 	
Date: Jul 20
Value: 1810.14 	
Date: Jul 15
Value: 1807.66 	
Date: Jul 10
Value: 1805.86 	
Date: Jul 05
Value: 1804 	
Date: Jun 30
Value: 1793.74 	
Date: Jun 25
Value: 1774.57 	
Date: Jun 20
Value: 1754.11 	
Date: Jun 15
Value: 1751.06 	
Date: Jun 10
Value: 1738.73 	
Date: Jun 05
Value: 1732.89 	
Date: May 31
Value: 1721.45 	
Date: May 25
Value: 1712.41 	
Date: May 20
Value: 1707.98 	
Date: May 15
Value: 1685.28 	
Date: May 10
Value: 1678.8 	
Date: May 05
Value: 1671.79 	
Date: Apr 30
Value: 1653.23 	
Date: Apr 25
Value: 1649.77 	
Date: Apr 20
Value: 1620.76 	
Date: Apr 15
Value: 1602.62 	
Date: Apr 10
Value: 1600.18 	
Date: Apr 05
Value: 1597.72 	
Date: Mar 31
Value: 1595.23 	
Date: Mar 25
Value: 1586.2 	
Date: Mar 20
Value: 1582.54 	
Date: Mar 15
Value: 1579.77 	
Date: Mar 10
Value: 1563.02 	
Date: Mar 05
Value: 1549.76 	
Date: Feb 28
Value: 1518.23 	
Date: Feb 25
Value: 1512.79 	
Date: Feb 20
Value: 1506.73 	
Date: Feb 15
Value: 1506.06 	
Date: Feb 10
Value: 1488.74 	
Date: Feb 05
Value: 1484.34 	
Date: Jan 31
Value: 1483.33 	
Date: Jan 25
Value: 1482.6 	
Date: Jan 20
Value: 1481.65 	
Date: Jan 15
Value: 1477.54 	
Date: Jan 10
Value: 1475.7 	
Date: Jan 05
Value: 1449.31 	
Date: Dec 31
Value: 1443.95 	
Date: Dec 25
Value: 1441.96 	
Date: Dec 20
Value: 1426.27 	
Date: Dec 15
Value: 1423.29 	
Date: Dec 10
Value: 1408.31 	
Date: Dec 05
Value: 1403.97 	
Date: Nov 30
Value: 1381.74 	
Date: Nov 25
Value: 1362.87 	
Date: Nov 20
Value: 1346.24 	
Date: Nov 15
Value: 1336.22 	
Date: Nov 10
Value: 1326.84 	
Date: Nov 05
Value: 1317.13 	
Date: Oct 31
Value: 1904.95 	
Date: Oct 25
Value: 1903.13 	
Date: Oct 20
Value: 1901.81 	
Date: Oct 15
Value: 1900.54 	
Date: Oct 10
Value: 1899.04 	
Date: Oct 05
Value: 1897.06 	
Date: Sep 30
Value: 626.35 	
Date: Sep 25
Value: 620.17 	
Date: Sep 20
Value: 614.51 	
Date: Sep 15
Value: 609.36 	
Date: Sep 10
Value: 603.98 	
Date: Sep 05
Value: 598.24 	
Date: Aug 31
Value: 592.99 	
Date: Aug 25
Value: 586.94 	
Date: Aug 20
Value: 579.91 	
Date: Aug 15
Value: 574.88 	
Date: Aug 10
Value: 568.77 	
Date: Aug 05
Value: 561.29 	
Date: Jul 31
Value: 555.55 	
Date: Jul 25
Value: 548.42 	
Date: Jul 20
Value: 544.29 	
Date: Jul 15
Value: 540.56 	
Date: Jul 10
Value: 535.53 	
Date: Jul 05
Value: 529.66 	
Date: Jun 30
Value: 522.66 	
Date: Jun 25
Value: 514.5 	
Date: Jun 20
Value: 503.87 	
Date: Jun 15
Value: 489.62 	
Date: Jun 10
Value: 476.19 	
Date: Jun 05
Value: 464.14 	
Date: May 31
Value: 451.82 	
Date: May 25
Value: 435.84 	
Date: May 20
Value: 421.31 	
Date: May 15
Value: 410.07 	
Date: May 10
Value: 398.02 	
Date: May 05
Value: 385.43 	
Date: Apr 30
Value: 372.93 	
Date: Apr 25
Value: 364.03 	
Date: Apr 20
Value: 353.44 	
Date: Apr 15
Value: 340.18 	
Date: Apr 10
Value: 328 	
Date: Apr 05
Value: 317.24 	
Date: Mar 31
Value: 306.11 	
Date: Mar 25
Value: 291.64 	
Date: Mar 20
Value: 280.81 	
Date: Mar 15
Value: 271.22 	
Date: Mar 10
Value: 262.74 	
Date: Mar 05
Value: 252.33 	
Date: Feb 28
Value: 242.77 	
Date: Feb 25
Value: 239.13 	
Date: Feb 20
Value: 230.67 	
Date: Feb 15
Value: 225.14 	
Date: Feb 10
Value: 217.07 	
Date: Feb 05
Value: 210.74 	
Date: Jan 31
Value: 204.45 	
Date: Jan 25
Value: 195.37 	
Date: Jan 20
Value: 187.89 	
Date: Jan 15
Value: 183.15 	
Date: Jan 10
Value: 177.22 	
Date: Jan 05
Value: 170.44 	
Date: Dec 31
Value: 162.35 	
Date: Dec 25
Value: 148.92 	
Date: Dec 20
Value: 136.67 	
Date: Dec 15
Value: 125.84 	
Date: Dec 10
Value: 114.04 	
Date: Dec 05
Value: 101.09 	
Date: Nov 30
Value: 84.82 	
Date: Nov 25
Value: 73.84 	
Date: Nov 20
Value: 61.87 	
Date: Nov 15
Value: 47.22 	
Date: Nov 10
Value: 35.9 	
Date: Nov 05
Value: 26.44 	
Date: Oct 31
Value: 681.04 	
Date: Oct 25
Value: 670.69 	
Date: Oct 20
Value: 661.42 	
Date: Oct 15
Value: 653.45 	
Date: Oct 10
Value: 642.14 	
Date: Oct 05
Value: 632.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Sep 30
Value: 1368.98 	
Date: Sep 25
Value: 1362.94 	
Date: Sep 20
Value: 1359.14 	
Date: Sep 15
Value: 1347.21 	
Date: Sep 10
Value: 1335.28 	
Date: Sep 05
Value: 1323.66 	
Date: Aug 31
Value: 1320.42 	
Date: Aug 25
Value: 1317.22 	
Date: Aug 20
Value: 1313.36 	
Date: Aug 15
Value: 1281.79 	
Date: Aug 10
Value: 1279.12 	
Date: Aug 05
Value: 1277.28 	
Date: Jul 31
Value: 1274.15 	
Date: Jul 25
Value: 1271.5 	
Date: Jul 20
Value: 1268.24 	
Date: Jul 15
Value: 1262.95 	
Date: Jul 10
Value: 1260.67 	
Date: Jul 05
Value: 1258.39 	
Date: Jun 30
Value: 1254.46 	
Date: Jun 25
Value: 1215.66 	
Date: Jun 20
Value: 1189.74 	
Date: Jun 15
Value: 1187.13 	
Date: Jun 10
Value: 1178.25 	
Date: Jun 05
Value: 1175.34 	
Date: May 31
Value: 1173.01 	
Date: May 25
Value: 1165.97 	
Date: May 20
Value: 1148.35 	
Date: May 15
Value: 1122.39 	
Date: May 10
Value: 1113.44 	
Date: May 05
Value: 1091.73 	
Date: Apr 30
Value: 1071.3 	
Date: Apr 25
Value: 1066.04 	
Date: Apr 20
Value: 1682.27 	
Date: Apr 15
Value: 1677.51 	
Date: Apr 10
Value: 1672.01 	
Date: Apr 05
Value: 1667.68 	
Date: Mar 31
Value: 1654.34 	
Date: Mar 25
Value: 1619.19 	
Date: Mar 20
Value: 1605.96 	
Date: Mar 15
Value: 1602.02 	
Date: Mar 10
Value: 1595.69 	
Date: Mar 05
Value: 1593.79 	
Date: Feb 28
Value: 1588.65 	
Date: Feb 25
Value: 1587.97 	
Date: Feb 20
Value: 1586.87 	
Date: Feb 15
Value: 1585.12 	
Date: Feb 10
Value: 1584.06 	
Date: Feb 05
Value: 1583.25 	
Date: Jan 31
Value: 1581.69 	
Date: Jan 25
Value: 1579.38 	
Date: Jan 20
Value: 1578.54 	
Date: Jan 15
Value: 1577.33 	
Date: Jan 10
Value: 1569.19 	
Date: Jan 05
Value: 1566.83 	
Date: Dec 31
Value: 1563.31 	
Date: Dec 25
Value: 1556.07 	
Date: Dec 20
Value: 1521.01 	
Date: Dec 15
Value: 1516.05 	
Date: Dec 10
Value: 1504.36 	
Date: Dec 05
Value: 1472.84 	
Date: Nov 30
Value: 1461.61 	
Date: Nov 25
Value: 1443.53 	
Date: Nov 20
Value: 1421.12 	
Date: Nov 15
Value: 1410.23 	
Date: Nov 10
Value: 1407.06 	
Date: Nov 05
Value: 1405.81 	
Date: Oct 31
Value: 1404.65 	
Date: Oct 25
Value: 1402.83 	
Date: Oct 20
Value: 1401.38 	
Date: Oct 15
Value: 1399.95 	
Date: Oct 10
Value: 1396.16 	
Date: Oct 05
Value: 1391.71 	
Date: Sep 30
Value: 1995.73 	
Date: Sep 25
Value: 1989.7 	
Date: Sep 20
Value: 1985.89 	
Date: Sep 15
Value: 1973.97 	
Date: Sep 10
Value: 1962.03 	
Date: Sep 05
Value: 1950.42 	
Date: Aug 31
Value: 1947.17 	
Date: Aug 25
Value: 1943.97 	
Date: Aug 20
Value: 1940.11 	
Date: Aug 15
Value: 1908.55 	
Date: Aug 10
Value: 1905.88 	
Date: Aug 05
Value: 1904.04 	
Date: Jul 31
Value: 1900.9 	
Date: Jul 25
Value: 1898.26 	
Date: Jul 20
Value: 1895 	
Date: Jul 15
Value: 1889.71 	
Date: Jul 10
Value: 1887.43 	
Date: Jul 05
Value: 1885.14 	
Date: Jun 30
Value: 1881.21 	
Date: Jun 25
Value: 1842.42 	
Date: Jun 20
Value: 1816.49 	
Date: Jun 15
Value: 1813.88 	
Date: Jun 10
Value: 1805.01 	
Date: Jun 05
Value: 1802.09 	
Date: May 31
Value: 1799.77 	
Date: May 25
Value: 1792.72 	
Date: May 20
Value: 1775.11 	
Date: May 15
Value: 1749.14 	
Date: May 10
Value: 1740.2 	
Date: May 05
Value: 1718.48 	
Date: Apr 30
Value: 1698.05 	
Date: Apr 25
Value: 1692.79 	
Date: Apr 20
Value: 1655.1 	
Date: Apr 15
Value: 1633.81 	
Date: Apr 10
Value: 1631.11 	
Date: Apr 05
Value: 1628.48 	
Date: Mar 31
Value: 1624.21 	
Date: Mar 25
Value: 1611.98 	
Date: Mar 20
Value: 1603.97 	
Date: Mar 15
Value: 1599.5 	
Date: Mar 10
Value: 1579.19 	
Date: Mar 05
Value: 1568.16 	
Date: Feb 28
Value: 1554.53 	
Date: Feb 25
Value: 1549.45 	
Date: Feb 20
Value: 1544.33 	
Date: Feb 15
Value: 1543.51 	
Date: Feb 10
Value: 1531.47 	
Date: Feb 05
Value: 1524.96 	
Date: Jan 31
Value: 1523.64 	
Date: Jan 25
Value: 1522.73 	
Date: Jan 20
Value: 1521.52 	
Date: Jan 15
Value: 1505.37 	
Date: Jan 10
Value: 1503.2 	
Date: Jan 05
Value: 1496.04 	
Date: Dec 31
Value: 1487.16 	
Date: Dec 25
Value: 1485.18 	
Date: Dec 20
Value: 1473.21 	
Date: Dec 15
Value: 1470.89 	
Date: Dec 10
Value: 1443.94 	
Date: Dec 05
Value: 1438.95 	
Date: Nov 30
Value: 1429.39 	
Date: Nov 25
Value: 1403.3 	
Date: Nov 20
Value: 1386 	
Date: Nov 15
Value: 1368.26 	
Date: Nov 10
Value: 1362.98 	
Date: Nov 05
Value: 1343.37 	
Date: Oct 31
Value: 2031.4 	
Date: Oct 25
Value: 2029.58 	
Date: Oct 20
Value: 2028.13 	
Date: Oct 15
Value: 2026.7 	
Date: Oct 10
Value: 2022.91 	
Date: Oct 05
Value: 2018.47 	
Date: Sep 30
Value: 640.74 	
Date: Sep 25
Value: 634.2 	
Date: Sep 20
Value: 628.92 	
Date: Sep 15
Value: 623.88 	
Date: Sep 10
Value: 618.62 	
Date: Sep 05
Value: 613.77 	
Date: Aug 31
Value: 607.12 	
Date: Aug 25
Value: 596 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 580.03 	
Date: Aug 10
Value: 571.46 	
Date: Aug 05
Value: 559.53 	
Date: Jul 31
Value: 550.34 	
Date: Jul 25
Value: 538.42 	
Date: Jul 20
Value: 531.67 	
Date: Jul 15
Value: 525.67 	
Date: Jul 10
Value: 517.71 	
Date: Jul 05
Value: 509.55 	
Date: Jun 30
Value: 501.44 	
Date: Jun 25
Value: 491.96 	
Date: Jun 20
Value: 481.43 	
Date: Jun 15
Value: 468.22 	
Date: Jun 10
Value: 455.13 	
Date: Jun 05
Value: 442.92 	
Date: May 31
Value: 429.95 	
Date: May 25
Value: 416.91 	
Date: May 20
Value: 404.11 	
Date: May 15
Value: 393.53 	
Date: May 10
Value: 380.73 	
Date: May 05
Value: 368.34 	
Date: Apr 30
Value: 356.63 	
Date: Apr 25
Value: 347.08 	
Date: Apr 20
Value: 334.03 	
Date: Apr 15
Value: 319.17 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 293.34 	
Date: Mar 31
Value: 281.01 	
Date: Mar 25
Value: 266.16 	
Date: Mar 20
Value: 256.51 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 238.29 	
Date: Mar 05
Value: 228.22 	
Date: Feb 28
Value: 218.58 	
Date: Feb 25
Value: 214.38 	
Date: Feb 20
Value: 206.56 	
Date: Feb 15
Value: 200.81 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 185.97 	
Date: Jan 31
Value: 179.77 	
Date: Jan 25
Value: 170.22 	
Date: Jan 20
Value: 162.3 	
Date: Jan 15
Value: 156.89 	
Date: Jan 10
Value: 152.1 	
Date: Jan 05
Value: 144.85 	
Date: Dec 31
Value: 137.68 	
Date: Dec 25
Value: 126.35 	
Date: Dec 20
Value: 116.76 	
Date: Dec 15
Value: 107.08 	
Date: Dec 10
Value: 97.74 	
Date: Dec 05
Value: 87.98 	
Date: Nov 30
Value: 75.45 	
Date: Nov 25
Value: 66.82 	
Date: Nov 20
Value: 56.3 	
Date: Nov 15
Value: 44.08 	
Date: Nov 10
Value: 34.23 	
Date: Nov 05
Value: 24.71 	
Date: Oct 31
Value: 696.7 	
Date: Oct 25
Value: 687.94 	
Date: Oct 20
Value: 678.09 	
Date: Oct 15
Value: 670.64 	
Date: Oct 10
Value: 659 	
Date: Oct 05
Value: 648.7 	
Date: Sep 30
Value: 1368.98 	
Date: Sep 25
Value: 1362.94 	
Date: Sep 20
Value: 1359.14 	
Date: Sep 15
Value: 1347.21 	
Date: Sep 10
Value: 1335.28 	
Date: Sep 05
Value: 1323.66 	
Date: Aug 31
Value: 1320.42 	
Date: Aug 25
Value: 1317.22 	
Date: Aug 20
Value: 1313.36 	
Date: Aug 15
Value: 1281.79 	
Date: Aug 10
Value: 1279.12 	
Date: Aug 05
Value: 1277.28 	
Date: Jul 31
Value: 1274.15 	
Date: Jul 25
Value: 1271.5 	
Date: Jul 20
Value: 1268.24 	
Date: Jul 15
Value: 1262.95 	
Date: Jul 10
Value: 1260.67 	
Date: Jul 05
Value: 1258.39 	
Date: Jun 30
Value: 1254.46 	
Date: Jun 25
Value: 1215.66 	
Date: Jun 20
Value: 1189.74 	
Date: Jun 15
Value: 1187.13 	
Date: Jun 10
Value: 1178.25 	
Date: Jun 05
Value: 1175.34 	
Date: May 31
Value: 1173.01 	
Date: May 25
Value: 1165.97 	
Date: May 20
Value: 1148.35 	
Date: May 15
Value: 1122.39 	
Date: May 10
Value: 1113.44 	
Date: May 05
Value: 1091.73 	
Date: Apr 30
Value: 1071.3 	
Date: Apr 25
Value: 1066.04 	
Date: Apr 20
Value: 1682.27 	
Date: Apr 15
Value: 1677.51 	
Date: Apr 10
Value: 1672.01 	
Date: Apr 05
Value: 1667.68 	
Date: Mar 31
Value: 1654.34 	
Date: Mar 25
Value: 1619.19 	
Date: Mar 20
Value: 1605.96 	
Date: Mar 15
Value: 1602.02 	
Date: Mar 10
Value: 1595.69 	
Date: Mar 05
Value: 1593.79 	
Date: Feb 28
Value: 1588.65 	
Date: Feb 25
Value: 1587.97 	
Date: Feb 20
Value: 1586.87 	
Date: Feb 15
Value: 1585.12 	
Date: Feb 10
Value: 1584.06 	
Date: Feb 05
Value: 1583.25 	
Date: Jan 31
Value: 1581.69 	
Date: Jan 25
Value: 1579.38 	
Date: Jan 20
Value: 1578.54 	
Date: Jan 15
Value: 1577.33 	
Date: Jan 10
Value: 1569.19 	
Date: Jan 05
Value: 1566.83 	
Date: Dec 31
Value: 1563.31 	
Date: Dec 25
Value: 1556.07 	
Date: Dec 20
Value: 1521.01 	
Date: Dec 15
Value: 1516.05 	
Date: Dec 10
Value: 1504.36 	
Date: Dec 05
Value: 1472.84 	
Date: Nov 30
Value: 1461.61 	
Date: Nov 25
Value: 1443.53 	
Date: Nov 20
Value: 1421.12 	
Date: Nov 15
Value: 1410.23 	
Date: Nov 10
Value: 1407.06 	
Date: Nov 05
Value: 1405.81 	
Date: Oct 31
Value: 1404.65 	
Date: Oct 25
Value: 1402.83 	
Date: Oct 20
Value: 1401.38 	
Date: Oct 15
Value: 1399.95 	
Date: Oct 10
Value: 1396.16 	
Date: Oct 05
Value: 1391.71 	
Date: Sep 30
Value: 1995.73 	
Date: Sep 25
Value: 1989.7 	
Date: Sep 20
Value: 1985.89 	
Date: Sep 15
Value: 1973.97 	
Date: Sep 10
Value: 1962.03 	
Date: Sep 05
Value: 1950.42 	
Date: Aug 31
Value: 1947.17 	
Date: Aug 25
Value: 1943.97 	
Date: Aug 20
Value: 1940.11 	
Date: Aug 15
Value: 1908.55 	
Date: Aug 10
Value: 1905.88 	
Date: Aug 05
Value: 1904.04 	
Date: Jul 31
Value: 1900.9 	
Date: Jul 25
Value: 1898.26 	
Date: Jul 20
Value: 1895 	
Date: Jul 15
Value: 1889.71 	
Date: Jul 10
Value: 1887.43 	
Date: Jul 05
Value: 1885.14 	
Date: Jun 30
Value: 1881.21 	
Date: Jun 25
Value: 1842.42 	
Date: Jun 20
Value: 1816.49 	
Date: Jun 15
Value: 1813.88 	
Date: Jun 10
Value: 1805.01 	
Date: Jun 05
Value: 1802.09 	
Date: May 31
Value: 1799.77 	
Date: May 25
Value: 1792.72 	
Date: May 20
Value: 1775.11 	
Date: May 15
Value: 1749.14 	
Date: May 10
Value: 1740.2 	
Date: May 05
Value: 1718.48 	
Date: Apr 30
Value: 1698.05 	
Date: Apr 25
Value: 1692.79 	
Date: Apr 20
Value: 1655.1 	
Date: Apr 15
Value: 1633.81 	
Date: Apr 10
Value: 1631.11 	
Date: Apr 05
Value: 1628.48 	
Date: Mar 31
Value: 1624.21 	
Date: Mar 25
Value: 1611.98 	
Date: Mar 20
Value: 1603.97 	
Date: Mar 15
Value: 1599.5 	
Date: Mar 10
Value: 1579.19 	
Date: Mar 05
Value: 1568.16 	
Date: Feb 28
Value: 1554.53 	
Date: Feb 25
Value: 1549.45 	
Date: Feb 20
Value: 1544.33 	
Date: Feb 15
Value: 1543.51 	
Date: Feb 10
Value: 1531.47 	
Date: Feb 05
Value: 1524.96 	
Date: Jan 31
Value: 1523.64 	
Date: Jan 25
Value: 1522.73 	
Date: Jan 20
Value: 1521.52 	
Date: Jan 15
Value: 1505.37 	
Date: Jan 10
Value: 1503.2 	
Date: Jan 05
Value: 1496.04 	
Date: Dec 31
Value: 1487.16 	
Date: Dec 25
Value: 1485.18 	
Date: Dec 20
Value: 1473.21 	
Date: Dec 15
Value: 1470.89 	
Date: Dec 10
Value: 1443.94 	
Date: Dec 05
Value: 1438.95 	
Date: Nov 30
Value: 1429.39 	
Date: Nov 25
Value: 1403.3 	
Date: Nov 20
Value: 1386 	
Date: Nov 15
Value: 1368.26 	
Date: Nov 10
Value: 1362.98 	
Date: Nov 05
Value: 1343.37 	
Date: Oct 31
Value: 2031.4 	
Date: Oct 25
Value: 2029.58 	
Date: Oct 20
Value: 2028.13 	
Date: Oct 15
Value: 2026.7 	
Date: Oct 10
Value: 2022.91 	
Date: Oct 05
Value: 2018.47 	
Date: Sep 30
Value: 640.74 	
Date: Sep 25
Value: 634.2 	
Date: Sep 20
Value: 628.92 	
Date: Sep 15
Value: 623.88 	
Date: Sep 10
Value: 618.62 	
Date: Sep 05
Value: 613.77 	
Date: Aug 31
Value: 607.12 	
Date: Aug 25
Value: 596 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 580.03 	
Date: Aug 10
Value: 571.46 	
Date: Aug 05
Value: 559.53 	
Date: Jul 31
Value: 550.34 	
Date: Jul 25
Value: 538.42 	
Date: Jul 20
Value: 531.67 	
Date: Jul 15
Value: 525.67 	
Date: Jul 10
Value: 517.71 	
Date: Jul 05
Value: 509.55 	
Date: Jun 30
Value: 501.44 	
Date: Jun 25
Value: 491.96 	
Date: Jun 20
Value: 481.43 	
Date: Jun 15
Value: 468.22 	
Date: Jun 10
Value: 455.13 	
Date: Jun 05
Value: 442.92 	
Date: May 31
Value: 429.95 	
Date: May 25
Value: 416.91 	
Date: May 20
Value: 404.11 	
Date: May 15
Value: 393.53 	
Date: May 10
Value: 380.73 	
Date: May 05
Value: 368.34 	
Date: Apr 30
Value: 356.63 	
Date: Apr 25
Value: 347.08 	
Date: Apr 20
Value: 334.03 	
Date: Apr 15
Value: 319.17 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 293.34 	
Date: Mar 31
Value: 281.01 	
Date: Mar 25
Value: 266.16 	
Date: Mar 20
Value: 256.51 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 238.29 	
Date: Mar 05
Value: 228.22 	
Date: Feb 28
Value: 218.58 	
Date: Feb 25
Value: 214.38 	
Date: Feb 20
Value: 206.56 	
Date: Feb 15
Value: 200.81 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 185.97 	
Date: Jan 31
Value: 179.77 	
Date: Jan 25
Value: 170.22 	
Date: Jan 20
Value: 162.3 	
Date: Jan 15
Value: 156.89 	
Date: Jan 10
Value: 152.1 	
Date: Jan 05
Value: 144.85 	
Date: Dec 31
Value: 137.68 	
Date: Dec 25
Value: 126.35 	
Date: Dec 20
Value: 116.76 	
Date: Dec 15
Value: 107.08 	
Date: Dec 10
Value: 97.74 	
Date: Dec 05
Value: 87.98 	
Date: Nov 30
Value: 75.45 	
Date: Nov 25
Value: 66.82 	
Date: Nov 20
Value: 56.3 	
Date: Nov 15
Value: 44.08 	
Date: Nov 10
Value: 34.23 	
Date: Nov 05
Value: 24.71 	
Date: Oct 31
Value: 696.7 	
Date: Oct 25
Value: 687.94 	
Date: Oct 20
Value: 678.09 	
Date: Oct 15
Value: 670.64 	
Date: Oct 10
Value: 659 	
Date: Oct 05
Value: 648.7

	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Sep 30
Value: 1777.26 	
Date: Sep 25
Value: 1769.12 	
Date: Sep 20
Value: 1764.48 	
Date: Sep 15
Value: 1750.01 	
Date: Sep 10
Value: 1732.05 	
Date: Sep 05
Value: 1701.65 	
Date: Aug 31
Value: 1695.87 	
Date: Aug 25
Value: 1681.2 	
Date: Aug 20
Value: 1674.05 	
Date: Aug 15
Value: 1659.46 	
Date: Aug 10
Value: 1657.44 	
Date: Aug 05
Value: 1655.39 	
Date: Jul 31
Value: 1653.08 	
Date: Jul 25
Value: 1650.16 	
Date: Jul 20
Value: 1645.7 	
Date: Jul 15
Value: 1635.87 	
Date: Jul 10
Value: 1629.03 	
Date: Jul 05
Value: 1626.15 	
Date: Jun 30
Value: 1613.29 	
Date: Jun 25
Value: 1602.5 	
Date: Jun 20
Value: 1587.98 	
Date: Jun 15
Value: 1584.04 	
Date: Jun 10
Value: 1578.41 	
Date: Jun 05
Value: 1574.15 	
Date: May 31
Value: 1567.66 	
Date: May 25
Value: 1556.14 	
Date: May 20
Value: 1544.71 	
Date: May 15
Value: 1516.58 	
Date: May 10
Value: 1508.38 	
Date: May 05
Value: 1498.27 	
Date: Apr 30
Value: 1476.95 	
Date: Apr 25
Value: 1471.3 	
Date: Apr 20
Value: 2240.95 	
Date: Apr 15
Value: 2232.61 	
Date: Apr 10
Value: 2223.91 	
Date: Apr 05
Value: 2209.56 	
Date: Mar 31
Value: 2201.19 	
Date: Mar 25
Value: 2158.86 	
Date: Mar 20
Value: 2123.49 	
Date: Mar 15
Value: 2115.41 	
Date: Mar 10
Value: 2105.91 	
Date: Mar 05
Value: 2103.44 	
Date: Feb 28
Value: 2098.75 	
Date: Feb 25
Value: 2096.16 	
Date: Feb 20
Value: 2094.56 	
Date: Feb 15
Value: 2092.27 	
Date: Feb 10
Value: 2090.49 	
Date: Feb 05
Value: 2089.15 	
Date: Jan 31
Value: 2087.52 	
Date: Jan 25
Value: 2080.22 	
Date: Jan 20
Value: 2078.96 	
Date: Jan 15
Value: 2077.19 	
Date: Jan 10
Value: 2051.52 	
Date: Jan 05
Value: 2046.93 	
Date: Dec 31
Value: 2042.53 	
Date: Dec 25
Value: 2037.15 	
Date: Dec 20
Value: 1995.74 	
Date: Dec 15
Value: 1985.27 	
Date: Dec 10
Value: 1964.49 	
Date: Dec 05
Value: 1935.91 	
Date: Nov 30
Value: 1914.5 	
Date: Nov 25
Value: 1892.49 	
Date: Nov 20
Value: 1859.2 	
Date: Nov 15
Value: 1848.88 	
Date: Nov 10
Value: 1841.85 	
Date: Nov 05
Value: 1839.7 	
Date: Oct 31
Value: 1837.57 	
Date: Oct 25
Value: 1834.45 	
Date: Oct 20
Value: 1832.18 	
Date: Oct 15
Value: 1829.68 	
Date: Oct 10
Value: 1827.42 	
Date: Oct 05
Value: 1820.1 	
Date: Sep 30
Value: 2519.6 	
Date: Sep 25
Value: 2511.46 	
Date: Sep 20
Value: 2506.81 	
Date: Sep 15
Value: 2492.34 	
Date: Sep 10
Value: 2474.39 	
Date: Sep 05
Value: 2443.99 	
Date: Aug 31
Value: 2438.2 	
Date: Aug 25
Value: 2423.54 	
Date: Aug 20
Value: 2416.39 	
Date: Aug 15
Value: 2401.79 	
Date: Aug 10
Value: 2399.77 	
Date: Aug 05
Value: 2397.72 	
Date: Jul 31
Value: 2395.42 	
Date: Jul 25
Value: 2392.5 	
Date: Jul 20
Value: 2388.03 	
Date: Jul 15
Value: 2378.21 	
Date: Jul 10
Value: 2371.37 	
Date: Jul 05
Value: 2368.48 	
Date: Jun 30
Value: 2355.63 	
Date: Jun 25
Value: 2344.84 	
Date: Jun 20
Value: 2330.32 	
Date: Jun 15
Value: 2326.38 	
Date: Jun 10
Value: 2320.75 	
Date: Jun 05
Value: 2316.48 	
Date: May 31
Value: 2309.99 	
Date: May 25
Value: 2298.47 	
Date: May 20
Value: 2287.05 	
Date: May 15
Value: 2258.92 	
Date: May 10
Value: 2250.72 	
Date: May 05
Value: 2240.6 	
Date: Apr 30
Value: 2219.29 	
Date: Apr 25
Value: 2213.64 	
Date: Apr 20
Value: 2167.62 	
Date: Apr 15
Value: 2135.84 	
Date: Apr 10
Value: 2131.7 	
Date: Apr 05
Value: 2127.91 	
Date: Mar 31
Value: 2124.4 	
Date: Mar 25
Value: 2101.34 	
Date: Mar 20
Value: 2096.18 	
Date: Mar 15
Value: 2087.29 	
Date: Mar 10
Value: 2070.88 	
Date: Mar 05
Value: 2058.1 	
Date: Feb 28
Value: 1996.59 	
Date: Feb 25
Value: 1988.44 	
Date: Feb 20
Value: 1981.01 	
Date: Feb 15
Value: 1979.66 	
Date: Feb 10
Value: 1962.06 	
Date: Feb 05
Value: 1958.42 	
Date: Jan 31
Value: 1956.09 	
Date: Jan 25
Value: 1955.33 	
Date: Jan 20
Value: 1953.99 	
Date: Jan 15
Value: 1929.52 	
Date: Jan 10
Value: 1928.38 	
Date: Jan 05
Value: 1905.74 	
Date: Dec 31
Value: 1894.92 	
Date: Dec 25
Value: 1888.23 	
Date: Dec 20
Value: 1876.29 	
Date: Dec 15
Value: 1868.51 	
Date: Dec 10
Value: 1825.64 	
Date: Dec 05
Value: 1815.56 	
Date: Nov 30
Value: 1800.97 	
Date: Nov 25
Value: 1774.5 	
Date: Nov 20
Value: 1744.63 	
Date: Nov 15
Value: 1734.55 	
Date: Nov 10
Value: 1717.87 	
Date: Nov 05
Value: 1679.2 	
Date: Oct 31
Value: 2579.9 	
Date: Oct 25
Value: 2576.79 	
Date: Oct 20
Value: 2574.51 	
Date: Oct 15
Value: 2572.01 	
Date: Oct 10
Value: 2569.75 	
Date: Oct 05
Value: 2562.43 	
Date: Sep 30
Value: 882.46 	
Date: Sep 25
Value: 870.3 	
Date: Sep 20
Value: 857.72 	
Date: Sep 15
Value: 846.75 	
Date: Sep 10
Value: 834.93 	
Date: Sep 05
Value: 822.24 	
Date: Aug 31
Value: 812.04 	
Date: Aug 25
Value: 801.19 	
Date: Aug 20
Value: 794.52 	
Date: Aug 15
Value: 788.55 	
Date: Aug 10
Value: 782.99 	
Date: Aug 05
Value: 774.98 	
Date: Jul 31
Value: 769.4 	
Date: Jul 25
Value: 760.11 	
Date: Jul 20
Value: 754.32 	
Date: Jul 15
Value: 748.98 	
Date: Jul 10
Value: 742 	
Date: Jul 05
Value: 735.64 	
Date: Jun 30
Value: 728.37 	
Date: Jun 25
Value: 720.98 	
Date: Jun 20
Value: 713.45 	
Date: Jun 15
Value: 703.23 	
Date: Jun 10
Value: 695.38 	
Date: Jun 05
Value: 685.6 	
Date: May 31
Value: 674.44 	
Date: May 25
Value: 659.97 	
Date: May 20
Value: 645.6 	
Date: May 15
Value: 632.88 	
Date: May 10
Value: 618.23 	
Date: May 05
Value: 604.07 	
Date: Apr 30
Value: 589 	
Date: Apr 25
Value: 575.89 	
Date: Apr 20
Value: 561.87 	
Date: Apr 15
Value: 545.23 	
Date: Apr 10
Value: 528.7 	
Date: Apr 05
Value: 515.83 	
Date: Mar 31
Value: 502.75 	
Date: Mar 25
Value: 483.75 	
Date: Mar 20
Value: 469.93 	
Date: Mar 15
Value: 455.9 	
Date: Mar 10
Value: 444.73 	
Date: Mar 05
Value: 430.31 	
Date: Feb 28
Value: 413.8 	
Date: Feb 25
Value: 406.47 	
Date: Feb 20
Value: 391.74 	
Date: Feb 15
Value: 380.63 	
Date: Feb 10
Value: 362.94 	
Date: Feb 05
Value: 348.54 	
Date: Jan 31
Value: 335.21 	
Date: Jan 25
Value: 318.9 	
Date: Jan 20
Value: 305.13 	
Date: Jan 15
Value: 294.71 	
Date: Jan 10
Value: 284.03 	
Date: Jan 05
Value: 269.35 	
Date: Dec 31
Value: 255.18 	
Date: Dec 25
Value: 237.46 	
Date: Dec 20
Value: 223 	
Date: Dec 15
Value: 206.09 	
Date: Dec 10
Value: 188.44 	
Date: Dec 05
Value: 171.94 	
Date: Nov 30
Value: 151.41 	
Date: Nov 25
Value: 131.1 	
Date: Nov 20
Value: 110.92 	
Date: Nov 15
Value: 88.15 	
Date: Nov 10
Value: 68.98 	
Date: Nov 05
Value: 48.65 	
Date: Oct 31
Value: 981.6 	
Date: Oct 25
Value: 964.53 	
Date: Oct 20
Value: 946.01 	
Date: Oct 15
Value: 932.29 	
Date: Oct 10
Value: 913.12 	
Date: Oct 05
Value: 895.37 	
Date: Sep 30
Value: 1777.26 	
Date: Sep 25
Value: 1769.12 	
Date: Sep 20
Value: 1764.48 	
Date: Sep 15
Value: 1750.01 	
Date: Sep 10
Value: 1732.05 	
Date: Sep 05
Value: 1701.65 	
Date: Aug 31
Value: 1695.87 	
Date: Aug 25
Value: 1681.2 	
Date: Aug 20
Value: 1674.05 	
Date: Aug 15
Value: 1659.46 	
Date: Aug 10
Value: 1657.44 	
Date: Aug 05
Value: 1655.39 	
Date: Jul 31
Value: 1653.08 	
Date: Jul 25
Value: 1650.16 	
Date: Jul 20
Value: 1645.7 	
Date: Jul 15
Value: 1635.87 	
Date: Jul 10
Value: 1629.03 	
Date: Jul 05
Value: 1626.15 	
Date: Jun 30
Value: 1613.29 	
Date: Jun 25
Value: 1602.5 	
Date: Jun 20
Value: 1587.98 	
Date: Jun 15
Value: 1584.04 	
Date: Jun 10
Value: 1578.41 	
Date: Jun 05
Value: 1574.15 	
Date: May 31
Value: 1567.66 	
Date: May 25
Value: 1556.14 	
Date: May 20
Value: 1544.71 	
Date: May 15
Value: 1516.58 	
Date: May 10
Value: 1508.38 	
Date: May 05
Value: 1498.27 	
Date: Apr 30
Value: 1476.95 	
Date: Apr 25
Value: 1471.3 	
Date: Apr 20
Value: 2240.95 	
Date: Apr 15
Value: 2232.61 	
Date: Apr 10
Value: 2223.91 	
Date: Apr 05
Value: 2209.56 	
Date: Mar 31
Value: 2201.19 	
Date: Mar 25
Value: 2158.86 	
Date: Mar 20
Value: 2123.49 	
Date: Mar 15
Value: 2115.41 	
Date: Mar 10
Value: 2105.91 	
Date: Mar 05
Value: 2103.44 	
Date: Feb 28
Value: 2098.75 	
Date: Feb 25
Value: 2096.16 	
Date: Feb 20
Value: 2094.56 	
Date: Feb 15
Value: 2092.27 	
Date: Feb 10
Value: 2090.49 	
Date: Feb 05
Value: 2089.15 	
Date: Jan 31
Value: 2087.52 	
Date: Jan 25
Value: 2080.22 	
Date: Jan 20
Value: 2078.96 	
Date: Jan 15
Value: 2077.19 	
Date: Jan 10
Value: 2051.52 	
Date: Jan 05
Value: 2046.93 	
Date: Dec 31
Value: 2042.53 	
Date: Dec 25
Value: 2037.15 	
Date: Dec 20
Value: 1995.74 	
Date: Dec 15
Value: 1985.27 	
Date: Dec 10
Value: 1964.49 	
Date: Dec 05
Value: 1935.91 	
Date: Nov 30
Value: 1914.5 	
Date: Nov 25
Value: 1892.49 	
Date: Nov 20
Value: 1859.2 	
Date: Nov 15
Value: 1848.88 	
Date: Nov 10
Value: 1841.85 	
Date: Nov 05
Value: 1839.7 	
Date: Oct 31
Value: 1837.57 	
Date: Oct 25
Value: 1834.45 	
Date: Oct 20
Value: 1832.18 	
Date: Oct 15
Value: 1829.68 	
Date: Oct 10
Value: 1827.42 	
Date: Oct 05
Value: 1820.1 	
Date: Sep 30
Value: 2519.6 	
Date: Sep 25
Value: 2511.46 	
Date: Sep 20
Value: 2506.81 	
Date: Sep 15
Value: 2492.34 	
Date: Sep 10
Value: 2474.39 	
Date: Sep 05
Value: 2443.99 	
Date: Aug 31
Value: 2438.2 	
Date: Aug 25
Value: 2423.54 	
Date: Aug 20
Value: 2416.39 	
Date: Aug 15
Value: 2401.79 	
Date: Aug 10
Value: 2399.77 	
Date: Aug 05
Value: 2397.72 	
Date: Jul 31
Value: 2395.42 	
Date: Jul 25
Value: 2392.5 	
Date: Jul 20
Value: 2388.03 	
Date: Jul 15
Value: 2378.21 	
Date: Jul 10
Value: 2371.37 	
Date: Jul 05
Value: 2368.48 	
Date: Jun 30
Value: 2355.63 	
Date: Jun 25
Value: 2344.84 	
Date: Jun 20
Value: 2330.32 	
Date: Jun 15
Value: 2326.38 	
Date: Jun 10
Value: 2320.75 	
Date: Jun 05
Value: 2316.48 	
Date: May 31
Value: 2309.99 	
Date: May 25
Value: 2298.47 	
Date: May 20
Value: 2287.05 	
Date: May 15
Value: 2258.92 	
Date: May 10
Value: 2250.72 	
Date: May 05
Value: 2240.6 	
Date: Apr 30
Value: 2219.29 	
Date: Apr 25
Value: 2213.64 	
Date: Apr 20
Value: 2167.62 	
Date: Apr 15
Value: 2135.84 	
Date: Apr 10
Value: 2131.7 	
Date: Apr 05
Value: 2127.91 	
Date: Mar 31
Value: 2124.4 	
Date: Mar 25
Value: 2101.34 	
Date: Mar 20
Value: 2096.18 	
Date: Mar 15
Value: 2087.29 	
Date: Mar 10
Value: 2070.88 	
Date: Mar 05
Value: 2058.1 	
Date: Feb 28
Value: 1996.59 	
Date: Feb 25
Value: 1988.44 	
Date: Feb 20
Value: 1981.01 	
Date: Feb 15
Value: 1979.66 	
Date: Feb 10
Value: 1962.06 	
Date: Feb 05
Value: 1958.42 	
Date: Jan 31
Value: 1956.09 	
Date: Jan 25
Value: 1955.33 	
Date: Jan 20
Value: 1953.99 	
Date: Jan 15
Value: 1929.52 	
Date: Jan 10
Value: 1928.38 	
Date: Jan 05
Value: 1905.74 	
Date: Dec 31
Value: 1894.92 	
Date: Dec 25
Value: 1888.23 	
Date: Dec 20
Value: 1876.29 	
Date: Dec 15
Value: 1868.51 	
Date: Dec 10
Value: 1825.64 	
Date: Dec 05
Value: 1815.56 	
Date: Nov 30
Value: 1800.97 	
Date: Nov 25
Value: 1774.5 	
Date: Nov 20
Value: 1744.63 	
Date: Nov 15
Value: 1734.55 	
Date: Nov 10
Value: 1717.87 	
Date: Nov 05
Value: 1679.2 	
Date: Oct 31
Value: 2579.9 	
Date: Oct 25
Value: 2576.79 	
Date: Oct 20
Value: 2574.51 	
Date: Oct 15
Value: 2572.01 	
Date: Oct 10
Value: 2569.75 	
Date: Oct 05
Value: 2562.43 	
Date: Sep 30
Value: 882.46 	
Date: Sep 25
Value: 870.3 	
Date: Sep 20
Value: 857.72 	
Date: Sep 15
Value: 846.75 	
Date: Sep 10
Value: 834.93 	
Date: Sep 05
Value: 822.24 	
Date: Aug 31
Value: 812.04 	
Date: Aug 25
Value: 801.19 	
Date: Aug 20
Value: 794.52 	
Date: Aug 15
Value: 788.55 	
Date: Aug 10
Value: 782.99 	
Date: Aug 05
Value: 774.98 	
Date: Jul 31
Value: 769.4 	
Date: Jul 25
Value: 760.11 	
Date: Jul 20
Value: 754.32 	
Date: Jul 15
Value: 748.98 	
Date: Jul 10
Value: 742 	
Date: Jul 05
Value: 735.64 	
Date: Jun 30
Value: 728.37 	
Date: Jun 25
Value: 720.98 	
Date: Jun 20
Value: 713.45 	
Date: Jun 15
Value: 703.23 	
Date: Jun 10
Value: 695.38 	
Date: Jun 05
Value: 685.6 	
Date: May 31
Value: 674.44 	
Date: May 25
Value: 659.97 	
Date: May 20
Value: 645.6 	
Date: May 15
Value: 632.88 	
Date: May 10
Value: 618.23 	
Date: May 05
Value: 604.07 	
Date: Apr 30
Value: 589 	
Date: Apr 25
Value: 575.89 	
Date: Apr 20
Value: 561.87 	
Date: Apr 15
Value: 545.23 	
Date: Apr 10
Value: 528.7 	
Date: Apr 05
Value: 515.83 	
Date: Mar 31
Value: 502.75 	
Date: Mar 25
Value: 483.75 	
Date: Mar 20
Value: 469.93 	
Date: Mar 15
Value: 455.9 	
Date: Mar 10
Value: 444.73 	
Date: Mar 05
Value: 430.31 	
Date: Feb 28
Value: 413.8 	
Date: Feb 25
Value: 406.47 	
Date: Feb 20
Value: 391.74 	
Date: Feb 15
Value: 380.63 	
Date: Feb 10
Value: 362.94 	
Date: Feb 05
Value: 348.54 	
Date: Jan 31
Value: 335.21 	
Date: Jan 25
Value: 318.9 	
Date: Jan 20
Value: 305.13 	
Date: Jan 15
Value: 294.71 	
Date: Jan 10
Value: 284.03 	
Date: Jan 05
Value: 269.35 	
Date: Dec 31
Value: 255.18 	
Date: Dec 25
Value: 237.46 	
Date: Dec 20
Value: 223 	
Date: Dec 15
Value: 206.09 	
Date: Dec 10
Value: 188.44 	
Date: Dec 05
Value: 171.94 	
Date: Nov 30
Value: 151.41 	
Date: Nov 25
Value: 131.1 	
Date: Nov 20
Value: 110.92 	
Date: Nov 15
Value: 88.15 	
Date: Nov 10
Value: 68.98 	
Date: Nov 05
Value: 48.65 	
Date: Oct 31
Value: 981.6 	
Date: Oct 25
Value: 964.53 	
Date: Oct 20
Value: 946.01 	
Date: Oct 15
Value: 932.29 	
Date: Oct 10
Value: 913.12 	
Date: Oct 05
Value: 895.37

	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Sep 30
Value: 1223.51 	
Date: Sep 25
Value: 1220.21 	
Date: Sep 20
Value: 1217.61 	
Date: Sep 15
Value: 1209.32 	
Date: Sep 10
Value: 1202.17 	
Date: Sep 05
Value: 1195.49 	
Date: Aug 31
Value: 1192.96 	
Date: Aug 25
Value: 1189.81 	
Date: Aug 20
Value: 1179.86 	
Date: Aug 15
Value: 1155.04 	
Date: Aug 10
Value: 1153.33 	
Date: Aug 05
Value: 1151.73 	
Date: Jul 31
Value: 1149.75 	
Date: Jul 25
Value: 1147.96 	
Date: Jul 20
Value: 1144.15 	
Date: Jul 15
Value: 1141.97 	
Date: Jul 10
Value: 1140.11 	
Date: Jul 05
Value: 1138.19 	
Date: Jun 30
Value: 1128.27 	
Date: Jun 25
Value: 1109.12 	
Date: Jun 20
Value: 1085.21 	
Date: Jun 15
Value: 1082.11 	
Date: Jun 10
Value: 1070.83 	
Date: Jun 05
Value: 1064.69 	
Date: May 31
Value: 1055.51 	
Date: May 25
Value: 1046.83 	
Date: May 20
Value: 1041.55 	
Date: May 15
Value: 1019.24 	
Date: May 10
Value: 1013.51 	
Date: May 05
Value: 1008.54 	
Date: Apr 30
Value: 990.62 	
Date: Apr 25
Value: 987.31 	
Date: Apr 20
Value: 1547.46 	
Date: Apr 15
Value: 1544.35 	
Date: Apr 10
Value: 1540.81 	
Date: Apr 05
Value: 1537.2 	
Date: Mar 31
Value: 1527.29 	
Date: Mar 25
Value: 1486.89 	
Date: Mar 20
Value: 1472.37 	
Date: Mar 15
Value: 1469.58 	
Date: Mar 10
Value: 1463.28 	
Date: Mar 05
Value: 1461.86 	
Date: Feb 28
Value: 1458.93 	
Date: Feb 25
Value: 1458.39 	
Date: Feb 20
Value: 1457.49 	
Date: Feb 15
Value: 1456.37 	
Date: Feb 10
Value: 1455.68 	
Date: Feb 05
Value: 1455.08 	
Date: Jan 31
Value: 1454.41 	
Date: Jan 25
Value: 1449.99 	
Date: Jan 20
Value: 1449.29 	
Date: Jan 15
Value: 1448.03 	
Date: Jan 10
Value: 1434.53 	
Date: Jan 05
Value: 1432.56 	
Date: Dec 31
Value: 1428.23 	
Date: Dec 25
Value: 1421.77 	
Date: Dec 20
Value: 1378.91 	
Date: Dec 15
Value: 1374.96 	
Date: Dec 10
Value: 1370.9 	
Date: Dec 05
Value: 1324.53 	
Date: Nov 30
Value: 1302.21 	
Date: Nov 25
Value: 1278.27 	
Date: Nov 20
Value: 1265.61 	
Date: Nov 15
Value: 1252.03 	
Date: Nov 10
Value: 1241.82 	
Date: Nov 05
Value: 1239.48 	
Date: Oct 31
Value: 1237.39 	
Date: Oct 25
Value: 1235.46 	
Date: Oct 20
Value: 1234.05 	
Date: Oct 15
Value: 1232.68 	
Date: Oct 10
Value: 1231.4 	
Date: Oct 05
Value: 1229.17 	
Date: Sep 30
Value: 1861.32 	
Date: Sep 25
Value: 1858.01 	
Date: Sep 20
Value: 1855.42 	
Date: Sep 15
Value: 1847.13 	
Date: Sep 10
Value: 1839.98 	
Date: Sep 05
Value: 1833.3 	
Date: Aug 31
Value: 1830.76 	
Date: Aug 25
Value: 1827.62 	
Date: Aug 20
Value: 1817.67 	
Date: Aug 15
Value: 1792.85 	
Date: Aug 10
Value: 1791.14 	
Date: Aug 05
Value: 1789.54 	
Date: Jul 31
Value: 1787.56 	
Date: Jul 25
Value: 1785.77 	
Date: Jul 20
Value: 1781.96 	
Date: Jul 15
Value: 1779.78 	
Date: Jul 10
Value: 1777.92 	
Date: Jul 05
Value: 1776 	
Date: Jun 30
Value: 1766.08 	
Date: Jun 25
Value: 1746.93 	
Date: Jun 20
Value: 1723.02 	
Date: Jun 15
Value: 1719.92 	
Date: Jun 10
Value: 1708.63 	
Date: Jun 05
Value: 1702.5 	
Date: May 31
Value: 1693.32 	
Date: May 25
Value: 1684.64 	
Date: May 20
Value: 1679.36 	
Date: May 15
Value: 1657.05 	
Date: May 10
Value: 1651.32 	
Date: May 05
Value: 1646.34 	
Date: Apr 30
Value: 1628.43 	
Date: Apr 25
Value: 1625.12 	
Date: Apr 20
Value: 1596.73 	
Date: Apr 15
Value: 1579.19 	
Date: Apr 10
Value: 1576.93 	
Date: Apr 05
Value: 1574.71 	
Date: Mar 31
Value: 1572.55 	
Date: Mar 25
Value: 1562.69 	
Date: Mar 20
Value: 1559.51 	
Date: Mar 15
Value: 1557.26 	
Date: Mar 10
Value: 1539.45 	
Date: Mar 05
Value: 1526.73 	
Date: Feb 28
Value: 1498.83 	
Date: Feb 25
Value: 1493.35 	
Date: Feb 20
Value: 1488.26 	
Date: Feb 15
Value: 1487.66 	
Date: Feb 10
Value: 1469.26 	
Date: Feb 05
Value: 1465.36 	
Date: Jan 31
Value: 1464.09 	
Date: Jan 25
Value: 1463.38 	
Date: Jan 20
Value: 1462.41 	
Date: Jan 15
Value: 1457.65 	
Date: Jan 10
Value: 1455.71 	
Date: Jan 05
Value: 1432.16 	
Date: Dec 31
Value: 1427.55 	
Date: Dec 25
Value: 1425.45 	
Date: Dec 20
Value: 1411.24 	
Date: Dec 15
Value: 1408.17 	
Date: Dec 10
Value: 1387.89 	
Date: Dec 05
Value: 1383.4 	
Date: Nov 30
Value: 1360.78 	
Date: Nov 25
Value: 1338.33 	
Date: Nov 20
Value: 1320.57 	
Date: Nov 15
Value: 1309.98 	
Date: Nov 10
Value: 1301.09 	
Date: Nov 05
Value: 1289.05 	
Date: Oct 31
Value: 1875.2 	
Date: Oct 25
Value: 1873.26 	
Date: Oct 20
Value: 1871.86 	
Date: Oct 15
Value: 1870.49 	
Date: Oct 10
Value: 1869.2 	
Date: Oct 05
Value: 1866.98 	
Date: Sep 30
Value: 634.56 	
Date: Sep 25
Value: 628.05 	
Date: Sep 20
Value: 621.94 	
Date: Sep 15
Value: 616.69 	
Date: Sep 10
Value: 611.26 	
Date: Sep 05
Value: 605.74 	
Date: Aug 31
Value: 600.43 	
Date: Aug 25
Value: 593.9 	
Date: Aug 20
Value: 586.52 	
Date: Aug 15
Value: 581.09 	
Date: Aug 10
Value: 574.8 	
Date: Aug 05
Value: 566.66 	
Date: Jul 31
Value: 560.18 	
Date: Jul 25
Value: 552.43 	
Date: Jul 20
Value: 548.13 	
Date: Jul 15
Value: 544.21 	
Date: Jul 10
Value: 539.47 	
Date: Jul 05
Value: 533.26 	
Date: Jun 30
Value: 525.95 	
Date: Jun 25
Value: 517.68 	
Date: Jun 20
Value: 506.99 	
Date: Jun 15
Value: 492.61 	
Date: Jun 10
Value: 478.23 	
Date: Jun 05
Value: 466.71 	
Date: May 31
Value: 454.01 	
Date: May 25
Value: 438.98 	
Date: May 20
Value: 425.14 	
Date: May 15
Value: 414.65 	
Date: May 10
Value: 402.98 	
Date: May 05
Value: 391 	
Date: Apr 30
Value: 379.13 	
Date: Apr 25
Value: 370.7 	
Date: Apr 20
Value: 359.99 	
Date: Apr 15
Value: 346.91 	
Date: Apr 10
Value: 334.85 	
Date: Apr 05
Value: 324.33 	
Date: Mar 31
Value: 313.35 	
Date: Mar 25
Value: 299.03 	
Date: Mar 20
Value: 288.44 	
Date: Mar 15
Value: 278.42 	
Date: Mar 10
Value: 270.07 	
Date: Mar 05
Value: 259.4 	
Date: Feb 28
Value: 249.96 	
Date: Feb 25
Value: 246.41 	
Date: Feb 20
Value: 237.8 	
Date: Feb 15
Value: 232.06 	
Date: Feb 10
Value: 223.28 	
Date: Feb 05
Value: 216.8 	
Date: Jan 31
Value: 210.51 	
Date: Jan 25
Value: 201.58 	
Date: Jan 20
Value: 194.42 	
Date: Jan 15
Value: 189.65 	
Date: Jan 10
Value: 183.86 	
Date: Jan 05
Value: 177.58 	
Date: Dec 31
Value: 169.89 	
Date: Dec 25
Value: 155.87 	
Date: Dec 20
Value: 143.11 	
Date: Dec 15
Value: 131.1 	
Date: Dec 10
Value: 118.35 	
Date: Dec 05
Value: 105.05 	
Date: Nov 30
Value: 87.74 	
Date: Nov 25
Value: 76.39 	
Date: Nov 20
Value: 64.34 	
Date: Nov 15
Value: 49.37 	
Date: Nov 10
Value: 37.86 	
Date: Nov 05
Value: 27.53 	
Date: Oct 31
Value: 691.91 	
Date: Oct 25
Value: 680.98 	
Date: Oct 20
Value: 671.46 	
Date: Oct 15
Value: 663.05 	
Date: Oct 10
Value: 651.27 	
Date: Oct 05
Value: 641.13 	
Date: Sep 30
Value: 1223.51 	
Date: Sep 25
Value: 1220.21 	
Date: Sep 20
Value: 1217.61 	
Date: Sep 15
Value: 1209.32 	
Date: Sep 10
Value: 1202.17 	
Date: Sep 05
Value: 1195.49 	
Date: Aug 31
Value: 1192.96 	
Date: Aug 25
Value: 1189.81 	
Date: Aug 20
Value: 1179.86 	
Date: Aug 15
Value: 1155.04 	
Date: Aug 10
Value: 1153.33 	
Date: Aug 05
Value: 1151.73 	
Date: Jul 31
Value: 1149.75 	
Date: Jul 25
Value: 1147.96 	
Date: Jul 20
Value: 1144.15 	
Date: Jul 15
Value: 1141.97 	
Date: Jul 10
Value: 1140.11 	
Date: Jul 05
Value: 1138.19 	
Date: Jun 30
Value: 1128.27 	
Date: Jun 25
Value: 1109.12 	
Date: Jun 20
Value: 1085.21 	
Date: Jun 15
Value: 1082.11 	
Date: Jun 10
Value: 1070.83 	
Date: Jun 05
Value: 1064.69 	
Date: May 31
Value: 1055.51 	
Date: May 25
Value: 1046.83 	
Date: May 20
Value: 1041.55 	
Date: May 15
Value: 1019.24 	
Date: May 10
Value: 1013.51 	
Date: May 05
Value: 1008.54 	
Date: Apr 30
Value: 990.62 	
Date: Apr 25
Value: 987.31 	
Date: Apr 20
Value: 1547.46 	
Date: Apr 15
Value: 1544.35 	
Date: Apr 10
Value: 1540.81 	
Date: Apr 05
Value: 1537.2 	
Date: Mar 31
Value: 1527.29 	
Date: Mar 25
Value: 1486.89 	
Date: Mar 20
Value: 1472.37 	
Date: Mar 15
Value: 1469.58 	
Date: Mar 10
Value: 1463.28 	
Date: Mar 05
Value: 1461.86 	
Date: Feb 28
Value: 1458.93 	
Date: Feb 25
Value: 1458.39 	
Date: Feb 20
Value: 1457.49 	
Date: Feb 15
Value: 1456.37 	
Date: Feb 10
Value: 1455.68 	
Date: Feb 05
Value: 1455.08 	
Date: Jan 31
Value: 1454.41 	
Date: Jan 25
Value: 1449.99 	
Date: Jan 20
Value: 1449.29 	
Date: Jan 15
Value: 1448.03 	
Date: Jan 10
Value: 1434.53 	
Date: Jan 05
Value: 1432.56 	
Date: Dec 31
Value: 1428.23 	
Date: Dec 25
Value: 1421.77 	
Date: Dec 20
Value: 1378.91 	
Date: Dec 15
Value: 1374.96 	
Date: Dec 10
Value: 1370.9 	
Date: Dec 05
Value: 1324.53 	
Date: Nov 30
Value: 1302.21 	
Date: Nov 25
Value: 1278.27 	
Date: Nov 20
Value: 1265.61 	
Date: Nov 15
Value: 1252.03 	
Date: Nov 10
Value: 1241.82 	
Date: Nov 05
Value: 1239.48 	
Date: Oct 31
Value: 1237.39 	
Date: Oct 25
Value: 1235.46 	
Date: Oct 20
Value: 1234.05 	
Date: Oct 15
Value: 1232.68 	
Date: Oct 10
Value: 1231.4 	
Date: Oct 05
Value: 1229.17 	
Date: Sep 30
Value: 1861.32 	
Date: Sep 25
Value: 1858.01 	
Date: Sep 20
Value: 1855.42 	
Date: Sep 15
Value: 1847.13 	
Date: Sep 10
Value: 1839.98 	
Date: Sep 05
Value: 1833.3 	
Date: Aug 31
Value: 1830.76 	
Date: Aug 25
Value: 1827.62 	
Date: Aug 20
Value: 1817.67 	
Date: Aug 15
Value: 1792.85 	
Date: Aug 10
Value: 1791.14 	
Date: Aug 05
Value: 1789.54 	
Date: Jul 31
Value: 1787.56 	
Date: Jul 25
Value: 1785.77 	
Date: Jul 20
Value: 1781.96 	
Date: Jul 15
Value: 1779.78 	
Date: Jul 10
Value: 1777.92 	
Date: Jul 05
Value: 1776 	
Date: Jun 30
Value: 1766.08 	
Date: Jun 25
Value: 1746.93 	
Date: Jun 20
Value: 1723.02 	
Date: Jun 15
Value: 1719.92 	
Date: Jun 10
Value: 1708.63 	
Date: Jun 05
Value: 1702.5 	
Date: May 31
Value: 1693.32 	
Date: May 25
Value: 1684.64 	
Date: May 20
Value: 1679.36 	
Date: May 15
Value: 1657.05 	
Date: May 10
Value: 1651.32 	
Date: May 05
Value: 1646.34 	
Date: Apr 30
Value: 1628.43 	
Date: Apr 25
Value: 1625.12 	
Date: Apr 20
Value: 1596.73 	
Date: Apr 15
Value: 1579.19 	
Date: Apr 10
Value: 1576.93 	
Date: Apr 05
Value: 1574.71 	
Date: Mar 31
Value: 1572.55 	
Date: Mar 25
Value: 1562.69 	
Date: Mar 20
Value: 1559.51 	
Date: Mar 15
Value: 1557.26 	
Date: Mar 10
Value: 1539.45 	
Date: Mar 05
Value: 1526.73 	
Date: Feb 28
Value: 1498.83 	
Date: Feb 25
Value: 1493.35 	
Date: Feb 20
Value: 1488.26 	
Date: Feb 15
Value: 1487.66 	
Date: Feb 10
Value: 1469.26 	
Date: Feb 05
Value: 1465.36 	
Date: Jan 31
Value: 1464.09 	
Date: Jan 25
Value: 1463.38 	
Date: Jan 20
Value: 1462.41 	
Date: Jan 15
Value: 1457.65 	
Date: Jan 10
Value: 1455.71 	
Date: Jan 05
Value: 1432.16 	
Date: Dec 31
Value: 1427.55 	
Date: Dec 25
Value: 1425.45 	
Date: Dec 20
Value: 1411.24 	
Date: Dec 15
Value: 1408.17 	
Date: Dec 10
Value: 1387.89 	
Date: Dec 05
Value: 1383.4 	
Date: Nov 30
Value: 1360.78 	
Date: Nov 25
Value: 1338.33 	
Date: Nov 20
Value: 1320.57 	
Date: Nov 15
Value: 1309.98 	
Date: Nov 10
Value: 1301.09 	
Date: Nov 05
Value: 1289.05 	
Date: Oct 31
Value: 1875.2 	
Date: Oct 25
Value: 1873.26 	
Date: Oct 20
Value: 1871.86 	
Date: Oct 15
Value: 1870.49 	
Date: Oct 10
Value: 1869.2 	
Date: Oct 05
Value: 1866.98 	
Date: Sep 30
Value: 634.56 	
Date: Sep 25
Value: 628.05 	
Date: Sep 20
Value: 621.94 	
Date: Sep 15
Value: 616.69 	
Date: Sep 10
Value: 611.26 	
Date: Sep 05
Value: 605.74 	
Date: Aug 31
Value: 600.43 	
Date: Aug 25
Value: 593.9 	
Date: Aug 20
Value: 586.52 	
Date: Aug 15
Value: 581.09 	
Date: Aug 10
Value: 574.8 	
Date: Aug 05
Value: 566.66 	
Date: Jul 31
Value: 560.18 	
Date: Jul 25
Value: 552.43 	
Date: Jul 20
Value: 548.13 	
Date: Jul 15
Value: 544.21 	
Date: Jul 10
Value: 539.47 	
Date: Jul 05
Value: 533.26 	
Date: Jun 30
Value: 525.95 	
Date: Jun 25
Value: 517.68 	
Date: Jun 20
Value: 506.99 	
Date: Jun 15
Value: 492.61 	
Date: Jun 10
Value: 478.23 	
Date: Jun 05
Value: 466.71 	
Date: May 31
Value: 454.01 	
Date: May 25
Value: 438.98 	
Date: May 20
Value: 425.14 	
Date: May 15
Value: 414.65 	
Date: May 10
Value: 402.98 	
Date: May 05
Value: 391 	
Date: Apr 30
Value: 379.13 	
Date: Apr 25
Value: 370.7 	
Date: Apr 20
Value: 359.99 	
Date: Apr 15
Value: 346.91 	
Date: Apr 10
Value: 334.85 	
Date: Apr 05
Value: 324.33 	
Date: Mar 31
Value: 313.35 	
Date: Mar 25
Value: 299.03 	
Date: Mar 20
Value: 288.44 	
Date: Mar 15
Value: 278.42 	
Date: Mar 10
Value: 270.07 	
Date: Mar 05
Value: 259.4 	
Date: Feb 28
Value: 249.96 	
Date: Feb 25
Value: 246.41 	
Date: Feb 20
Value: 237.8 	
Date: Feb 15
Value: 232.06 	
Date: Feb 10
Value: 223.28 	
Date: Feb 05
Value: 216.8 	
Date: Jan 31
Value: 210.51 	
Date: Jan 25
Value: 201.58 	
Date: Jan 20
Value: 194.42 	
Date: Jan 15
Value: 189.65 	
Date: Jan 10
Value: 183.86 	
Date: Jan 05
Value: 177.58 	
Date: Dec 31
Value: 169.89 	
Date: Dec 25
Value: 155.87 	
Date: Dec 20
Value: 143.11 	
Date: Dec 15
Value: 131.1 	
Date: Dec 10
Value: 118.35 	
Date: Dec 05
Value: 105.05 	
Date: Nov 30
Value: 87.74 	
Date: Nov 25
Value: 76.39 	
Date: Nov 20
Value: 64.34 	
Date: Nov 15
Value: 49.37 	
Date: Nov 10
Value: 37.86 	
Date: Nov 05
Value: 27.53 	
Date: Oct 31
Value: 691.91 	
Date: Oct 25
Value: 680.98 	
Date: Oct 20
Value: 671.46 	
Date: Oct 15
Value: 663.05 	
Date: Oct 10
Value: 651.27 	
Date: Oct 05
Value: 641.13

	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Sep 30
Value: 1350.21 	
Date: Sep 25
Value: 1344.66 	
Date: Sep 20
Value: 1341.98 	
Date: Sep 15
Value: 1333.03 	
Date: Sep 10
Value: 1322.15 	
Date: Sep 05
Value: 1311.76 	
Date: Aug 31
Value: 1309.06 	
Date: Aug 25
Value: 1301.02 	
Date: Aug 20
Value: 1295.23 	
Date: Aug 15
Value: 1277.67 	
Date: Aug 10
Value: 1275 	
Date: Aug 05
Value: 1272.6 	
Date: Jul 31
Value: 1269.45 	
Date: Jul 25
Value: 1266.74 	
Date: Jul 20
Value: 1260.83 	
Date: Jul 15
Value: 1255.57 	
Date: Jul 10
Value: 1253.31 	
Date: Jul 05
Value: 1251.12 	
Date: Jun 30
Value: 1245.66 	
Date: Jun 25
Value: 1223.68 	
Date: Jun 20
Value: 1193.96 	
Date: Jun 15
Value: 1191.49 	
Date: Jun 10
Value: 1183.97 	
Date: Jun 05
Value: 1179.9 	
Date: May 31
Value: 1177.27 	
Date: May 25
Value: 1168.79 	
Date: May 20
Value: 1159.45 	
Date: May 15
Value: 1133.22 	
Date: May 10
Value: 1123.25 	
Date: May 05
Value: 1107.52 	
Date: Apr 30
Value: 1088.36 	
Date: Apr 25
Value: 1083.31 	
Date: Apr 20
Value: 1717.02 	
Date: Apr 15
Value: 1712.44 	
Date: Apr 10
Value: 1706.15 	
Date: Apr 05
Value: 1701.62 	
Date: Mar 31
Value: 1692.96 	
Date: Mar 25
Value: 1650.98 	
Date: Mar 20
Value: 1630.79 	
Date: Mar 15
Value: 1625.79 	
Date: Mar 10
Value: 1616.69 	
Date: Mar 05
Value: 1614.18 	
Date: Feb 28
Value: 1608.74 	
Date: Feb 25
Value: 1607.7 	
Date: Feb 20
Value: 1606.67 	
Date: Feb 15
Value: 1605.07 	
Date: Feb 10
Value: 1604.09 	
Date: Feb 05
Value: 1603.21 	
Date: Jan 31
Value: 1601.72 	
Date: Jan 25
Value: 1595.92 	
Date: Jan 20
Value: 1594.8 	
Date: Jan 15
Value: 1592.28 	
Date: Jan 10
Value: 1580.08 	
Date: Jan 05
Value: 1576.11 	
Date: Dec 31
Value: 1571.37 	
Date: Dec 25
Value: 1566.71 	
Date: Dec 20
Value: 1520.2 	
Date: Dec 15
Value: 1512.57 	
Date: Dec 10
Value: 1506.72 	
Date: Dec 05
Value: 1468.56 	
Date: Nov 30
Value: 1447.11 	
Date: Nov 25
Value: 1427.48 	
Date: Nov 20
Value: 1405.45 	
Date: Nov 15
Value: 1391.49 	
Date: Nov 10
Value: 1388.18 	
Date: Nov 05
Value: 1386.92 	
Date: Oct 31
Value: 1385.8 	
Date: Oct 25
Value: 1384.1 	
Date: Oct 20
Value: 1382.84 	
Date: Oct 15
Value: 1381.62 	
Date: Oct 10
Value: 1379.95 	
Date: Oct 05
Value: 1374.58 	
Date: Sep 30
Value: 1974.94 	
Date: Sep 25
Value: 1969.39 	
Date: Sep 20
Value: 1966.71 	
Date: Sep 15
Value: 1957.76 	
Date: Sep 10
Value: 1946.88 	
Date: Sep 05
Value: 1936.49 	
Date: Aug 31
Value: 1933.79 	
Date: Aug 25
Value: 1925.75 	
Date: Aug 20
Value: 1919.96 	
Date: Aug 15
Value: 1902.4 	
Date: Aug 10
Value: 1899.73 	
Date: Aug 05
Value: 1897.33 	
Date: Jul 31
Value: 1894.18 	
Date: Jul 25
Value: 1891.47 	
Date: Jul 20
Value: 1885.56 	
Date: Jul 15
Value: 1880.29 	
Date: Jul 10
Value: 1878.04 	
Date: Jul 05
Value: 1875.85 	
Date: Jun 30
Value: 1870.39 	
Date: Jun 25
Value: 1848.41 	
Date: Jun 20
Value: 1818.69 	
Date: Jun 15
Value: 1816.21 	
Date: Jun 10
Value: 1808.7 	
Date: Jun 05
Value: 1804.63 	
Date: May 31
Value: 1801.99 	
Date: May 25
Value: 1793.52 	
Date: May 20
Value: 1784.18 	
Date: May 15
Value: 1757.95 	
Date: May 10
Value: 1747.98 	
Date: May 05
Value: 1732.24 	
Date: Apr 30
Value: 1713.09 	
Date: Apr 25
Value: 1708.04 	
Date: Apr 20
Value: 1671.61 	
Date: Apr 15
Value: 1649.26 	
Date: Apr 10
Value: 1646.43 	
Date: Apr 05
Value: 1643.62 	
Date: Mar 31
Value: 1636.5 	
Date: Mar 25
Value: 1622.76 	
Date: Mar 20
Value: 1613.66 	
Date: Mar 15
Value: 1609.05 	
Date: Mar 10
Value: 1591.09 	
Date: Mar 05
Value: 1580.04 	
Date: Feb 28
Value: 1559.98 	
Date: Feb 25
Value: 1554.51 	
Date: Feb 20
Value: 1547.86 	
Date: Feb 15
Value: 1546.9 	
Date: Feb 10
Value: 1537.14 	
Date: Feb 05
Value: 1531.54 	
Date: Jan 31
Value: 1529.7 	
Date: Jan 25
Value: 1528.62 	
Date: Jan 20
Value: 1525.92 	
Date: Jan 15
Value: 1512.84 	
Date: Jan 10
Value: 1509.09 	
Date: Jan 05
Value: 1495.74 	
Date: Dec 31
Value: 1487.26 	
Date: Dec 25
Value: 1485.66 	
Date: Dec 20
Value: 1473.38 	
Date: Dec 15
Value: 1471.39 	
Date: Dec 10
Value: 1438.78 	
Date: Dec 05
Value: 1433.81 	
Date: Nov 30
Value: 1420.66 	
Date: Nov 25
Value: 1381.73 	
Date: Nov 20
Value: 1360.03 	
Date: Nov 15
Value: 1346.69 	
Date: Nov 10
Value: 1341.07 	
Date: Nov 05
Value: 1320.89 	
Date: Oct 31
Value: 2010.53 	
Date: Oct 25
Value: 2008.83 	
Date: Oct 20
Value: 2007.57 	
Date: Oct 15
Value: 2006.35 	
Date: Oct 10
Value: 2004.68 	
Date: Oct 05
Value: 1999.31 	
Date: Sep 30
Value: 672.76 	
Date: Sep 25
Value: 667.14 	
Date: Sep 20
Value: 662.25 	
Date: Sep 15
Value: 657.83 	
Date: Sep 10
Value: 653.1 	
Date: Sep 05
Value: 648.51 	
Date: Aug 31
Value: 642.61 	
Date: Aug 25
Value: 631.47 	
Date: Aug 20
Value: 623.69 	
Date: Aug 15
Value: 616.61 	
Date: Aug 10
Value: 608.45 	
Date: Aug 05
Value: 596.24 	
Date: Jul 31
Value: 587.72 	
Date: Jul 25
Value: 578.65 	
Date: Jul 20
Value: 572.89 	
Date: Jul 15
Value: 568.33 	
Date: Jul 10
Value: 561.84 	
Date: Jul 05
Value: 555.56 	
Date: Jun 30
Value: 548.02 	
Date: Jun 25
Value: 541.01 	
Date: Jun 20
Value: 532.11 	
Date: Jun 15
Value: 519.76 	
Date: Jun 10
Value: 508.6 	
Date: Jun 05
Value: 499.14 	
Date: May 31
Value: 487.57 	
Date: May 25
Value: 474.38 	
Date: May 20
Value: 461.28 	
Date: May 15
Value: 450.07 	
Date: May 10
Value: 436.88 	
Date: May 05
Value: 424.49 	
Date: Apr 30
Value: 412.01 	
Date: Apr 25
Value: 401.92 	
Date: Apr 20
Value: 389.98 	
Date: Apr 15
Value: 376.26 	
Date: Apr 10
Value: 362.98 	
Date: Apr 05
Value: 350.68 	
Date: Mar 31
Value: 338.62 	
Date: Mar 25
Value: 323.34 	
Date: Mar 20
Value: 312.63 	
Date: Mar 15
Value: 301.72 	
Date: Mar 10
Value: 292.65 	
Date: Mar 05
Value: 281.11 	
Date: Feb 28
Value: 269.74 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 255.96 	
Date: Feb 15
Value: 249.39 	
Date: Feb 10
Value: 239.79 	
Date: Feb 05
Value: 231.28 	
Date: Jan 31
Value: 224.04 	
Date: Jan 25
Value: 211.21 	
Date: Jan 20
Value: 200.39 	
Date: Jan 15
Value: 192.71 	
Date: Jan 10
Value: 186.34 	
Date: Jan 05
Value: 176.99 	
Date: Dec 31
Value: 167.35 	
Date: Dec 25
Value: 153.41 	
Date: Dec 20
Value: 142.25 	
Date: Dec 15
Value: 130.79 	
Date: Dec 10
Value: 119.3 	
Date: Dec 05
Value: 106.68 	
Date: Nov 30
Value: 90.34 	
Date: Nov 25
Value: 79.05 	
Date: Nov 20
Value: 65.61 	
Date: Nov 15
Value: 50.31 	
Date: Nov 10
Value: 37.66 	
Date: Nov 05
Value: 26.03 	
Date: Oct 31
Value: 727.01 	
Date: Oct 25
Value: 717.26 	
Date: Oct 20
Value: 707.9 	
Date: Oct 15
Value: 700.38 	
Date: Oct 10
Value: 689.41 	
Date: Oct 05
Value: 679.83 	
Date: Sep 30
Value: 1350.21 	
Date: Sep 25
Value: 1344.66 	
Date: Sep 20
Value: 1341.98 	
Date: Sep 15
Value: 1333.03 	
Date: Sep 10
Value: 1322.15 	
Date: Sep 05
Value: 1311.76 	
Date: Aug 31
Value: 1309.06 	
Date: Aug 25
Value: 1301.02 	
Date: Aug 20
Value: 1295.23 	
Date: Aug 15
Value: 1277.67 	
Date: Aug 10
Value: 1275 	
Date: Aug 05
Value: 1272.6 	
Date: Jul 31
Value: 1269.45 	
Date: Jul 25
Value: 1266.74 	
Date: Jul 20
Value: 1260.83 	
Date: Jul 15
Value: 1255.57 	
Date: Jul 10
Value: 1253.31 	
Date: Jul 05
Value: 1251.12 	
Date: Jun 30
Value: 1245.66 	
Date: Jun 25
Value: 1223.68 	
Date: Jun 20
Value: 1193.96 	
Date: Jun 15
Value: 1191.49 	
Date: Jun 10
Value: 1183.97 	
Date: Jun 05
Value: 1179.9 	
Date: May 31
Value: 1177.27 	
Date: May 25
Value: 1168.79 	
Date: May 20
Value: 1159.45 	
Date: May 15
Value: 1133.22 	
Date: May 10
Value: 1123.25 	
Date: May 05
Value: 1107.52 	
Date: Apr 30
Value: 1088.36 	
Date: Apr 25
Value: 1083.31 	
Date: Apr 20
Value: 1717.02 	
Date: Apr 15
Value: 1712.44 	
Date: Apr 10
Value: 1706.15 	
Date: Apr 05
Value: 1701.62 	
Date: Mar 31
Value: 1692.96 	
Date: Mar 25
Value: 1650.98 	
Date: Mar 20
Value: 1630.79 	
Date: Mar 15
Value: 1625.79 	
Date: Mar 10
Value: 1616.69 	
Date: Mar 05
Value: 1614.18 	
Date: Feb 28
Value: 1608.74 	
Date: Feb 25
Value: 1607.7 	
Date: Feb 20
Value: 1606.67 	
Date: Feb 15
Value: 1605.07 	
Date: Feb 10
Value: 1604.09 	
Date: Feb 05
Value: 1603.21 	
Date: Jan 31
Value: 1601.72 	
Date: Jan 25
Value: 1595.92 	
Date: Jan 20
Value: 1594.8 	
Date: Jan 15
Value: 1592.28 	
Date: Jan 10
Value: 1580.08 	
Date: Jan 05
Value: 1576.11 	
Date: Dec 31
Value: 1571.37 	
Date: Dec 25
Value: 1566.71 	
Date: Dec 20
Value: 1520.2 	
Date: Dec 15
Value: 1512.57 	
Date: Dec 10
Value: 1506.72 	
Date: Dec 05
Value: 1468.56 	
Date: Nov 30
Value: 1447.11 	
Date: Nov 25
Value: 1427.48 	
Date: Nov 20
Value: 1405.45 	
Date: Nov 15
Value: 1391.49 	
Date: Nov 10
Value: 1388.18 	
Date: Nov 05
Value: 1386.92 	
Date: Oct 31
Value: 1385.8 	
Date: Oct 25
Value: 1384.1 	
Date: Oct 20
Value: 1382.84 	
Date: Oct 15
Value: 1381.62 	
Date: Oct 10
Value: 1379.95 	
Date: Oct 05
Value: 1374.58 	
Date: Sep 30
Value: 1974.94 	
Date: Sep 25
Value: 1969.39 	
Date: Sep 20
Value: 1966.71 	
Date: Sep 15
Value: 1957.76 	
Date: Sep 10
Value: 1946.88 	
Date: Sep 05
Value: 1936.49 	
Date: Aug 31
Value: 1933.79 	
Date: Aug 25
Value: 1925.75 	
Date: Aug 20
Value: 1919.96 	
Date: Aug 15
Value: 1902.4 	
Date: Aug 10
Value: 1899.73 	
Date: Aug 05
Value: 1897.33 	
Date: Jul 31
Value: 1894.18 	
Date: Jul 25
Value: 1891.47 	
Date: Jul 20
Value: 1885.56 	
Date: Jul 15
Value: 1880.29 	
Date: Jul 10
Value: 1878.04 	
Date: Jul 05
Value: 1875.85 	
Date: Jun 30
Value: 1870.39 	
Date: Jun 25
Value: 1848.41 	
Date: Jun 20
Value: 1818.69 	
Date: Jun 15
Value: 1816.21 	
Date: Jun 10
Value: 1808.7 	
Date: Jun 05
Value: 1804.63 	
Date: May 31
Value: 1801.99 	
Date: May 25
Value: 1793.52 	
Date: May 20
Value: 1784.18 	
Date: May 15
Value: 1757.95 	
Date: May 10
Value: 1747.98 	
Date: May 05
Value: 1732.24 	
Date: Apr 30
Value: 1713.09 	
Date: Apr 25
Value: 1708.04 	
Date: Apr 20
Value: 1671.61 	
Date: Apr 15
Value: 1649.26 	
Date: Apr 10
Value: 1646.43 	
Date: Apr 05
Value: 1643.62 	
Date: Mar 31
Value: 1636.5 	
Date: Mar 25
Value: 1622.76 	
Date: Mar 20
Value: 1613.66 	
Date: Mar 15
Value: 1609.05 	
Date: Mar 10
Value: 1591.09 	
Date: Mar 05
Value: 1580.04 	
Date: Feb 28
Value: 1559.98 	
Date: Feb 25
Value: 1554.51 	
Date: Feb 20
Value: 1547.86 	
Date: Feb 15
Value: 1546.9 	
Date: Feb 10
Value: 1537.14 	
Date: Feb 05
Value: 1531.54 	
Date: Jan 31
Value: 1529.7 	
Date: Jan 25
Value: 1528.62 	
Date: Jan 20
Value: 1525.92 	
Date: Jan 15
Value: 1512.84 	
Date: Jan 10
Value: 1509.09 	
Date: Jan 05
Value: 1495.74 	
Date: Dec 31
Value: 1487.26 	
Date: Dec 25
Value: 1485.66 	
Date: Dec 20
Value: 1473.38 	
Date: Dec 15
Value: 1471.39 	
Date: Dec 10
Value: 1438.78 	
Date: Dec 05
Value: 1433.81 	
Date: Nov 30
Value: 1420.66 	
Date: Nov 25
Value: 1381.73 	
Date: Nov 20
Value: 1360.03 	
Date: Nov 15
Value: 1346.69 	
Date: Nov 10
Value: 1341.07 	
Date: Nov 05
Value: 1320.89 	
Date: Oct 31
Value: 2010.53 	
Date: Oct 25
Value: 2008.83 	
Date: Oct 20
Value: 2007.57 	
Date: Oct 15
Value: 2006.35 	
Date: Oct 10
Value: 2004.68 	
Date: Oct 05
Value: 1999.31 	
Date: Sep 30
Value: 672.76 	
Date: Sep 25
Value: 667.14 	
Date: Sep 20
Value: 662.25 	
Date: Sep 15
Value: 657.83 	
Date: Sep 10
Value: 653.1 	
Date: Sep 05
Value: 648.51 	
Date: Aug 31
Value: 642.61 	
Date: Aug 25
Value: 631.47 	
Date: Aug 20
Value: 623.69 	
Date: Aug 15
Value: 616.61 	
Date: Aug 10
Value: 608.45 	
Date: Aug 05
Value: 596.24 	
Date: Jul 31
Value: 587.72 	
Date: Jul 25
Value: 578.65 	
Date: Jul 20
Value: 572.89 	
Date: Jul 15
Value: 568.33 	
Date: Jul 10
Value: 561.84 	
Date: Jul 05
Value: 555.56 	
Date: Jun 30
Value: 548.02 	
Date: Jun 25
Value: 541.01 	
Date: Jun 20
Value: 532.11 	
Date: Jun 15
Value: 519.76 	
Date: Jun 10
Value: 508.6 	
Date: Jun 05
Value: 499.14 	
Date: May 31
Value: 487.57 	
Date: May 25
Value: 474.38 	
Date: May 20
Value: 461.28 	
Date: May 15
Value: 450.07 	
Date: May 10
Value: 436.88 	
Date: May 05
Value: 424.49 	
Date: Apr 30
Value: 412.01 	
Date: Apr 25
Value: 401.92 	
Date: Apr 20
Value: 389.98 	
Date: Apr 15
Value: 376.26 	
Date: Apr 10
Value: 362.98 	
Date: Apr 05
Value: 350.68 	
Date: Mar 31
Value: 338.62 	
Date: Mar 25
Value: 323.34 	
Date: Mar 20
Value: 312.63 	
Date: Mar 15
Value: 301.72 	
Date: Mar 10
Value: 292.65 	
Date: Mar 05
Value: 281.11 	
Date: Feb 28
Value: 269.74 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 255.96 	
Date: Feb 15
Value: 249.39 	
Date: Feb 10
Value: 239.79 	
Date: Feb 05
Value: 231.28 	
Date: Jan 31
Value: 224.04 	
Date: Jan 25
Value: 211.21 	
Date: Jan 20
Value: 200.39 	
Date: Jan 15
Value: 192.71 	
Date: Jan 10
Value: 186.34 	
Date: Jan 05
Value: 176.99 	
Date: Dec 31
Value: 167.35 	
Date: Dec 25
Value: 153.41 	
Date: Dec 20
Value: 142.25 	
Date: Dec 15
Value: 130.79 	
Date: Dec 10
Value: 119.3 	
Date: Dec 05
Value: 106.68 	
Date: Nov 30
Value: 90.34 	
Date: Nov 25
Value: 79.05 	
Date: Nov 20
Value: 65.61 	
Date: Nov 15
Value: 50.31 	
Date: Nov 10
Value: 37.66 	
Date: Nov 05
Value: 26.03 	
Date: Oct 31
Value: 727.01 	
Date: Oct 25
Value: 717.26 	
Date: Oct 20
Value: 707.9 	
Date: Oct 15
Value: 700.38 	
Date: Oct 10
Value: 689.41 	
Date: Oct 05
Value: 679.83

	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Sep 30
Value: 1178.24 	
Date: Sep 25
Value: 1174.2 	
Date: Sep 20
Value: 1171.43 	
Date: Sep 15
Value: 1158.86 	
Date: Sep 10
Value: 1149.17 	
Date: Sep 05
Value: 1139.25 	
Date: Aug 31
Value: 1136.54 	
Date: Aug 25
Value: 1130.89 	
Date: Aug 20
Value: 1126.36 	
Date: Aug 15
Value: 1097.07 	
Date: Aug 10
Value: 1094.65 	
Date: Aug 05
Value: 1092.87 	
Date: Jul 31
Value: 1090.43 	
Date: Jul 25
Value: 1088.38 	
Date: Jul 20
Value: 1084.84 	
Date: Jul 15
Value: 1081.43 	
Date: Jul 10
Value: 1079.72 	
Date: Jul 05
Value: 1077.98 	
Date: Jun 30
Value: 1074.6 	
Date: Jun 25
Value: 1050.35 	
Date: Jun 20
Value: 1022.65 	
Date: Jun 15
Value: 1020.25 	
Date: Jun 10
Value: 1009.18 	
Date: Jun 05
Value: 1005.09 	
Date: May 31
Value: 1001.78 	
Date: May 25
Value: 994.9 	
Date: May 20
Value: 984.18 	
Date: May 15
Value: 963.34 	
Date: May 10
Value: 955.22 	
Date: May 05
Value: 942.63 	
Date: Apr 30
Value: 923.65 	
Date: Apr 25
Value: 919 	
Date: Apr 20
Value: 1481.81 	
Date: Apr 15
Value: 1478.32 	
Date: Apr 10
Value: 1473.79 	
Date: Apr 05
Value: 1470.15 	
Date: Mar 31
Value: 1461.13 	
Date: Mar 25
Value: 1426.09 	
Date: Mar 20
Value: 1412.48 	
Date: Mar 15
Value: 1409.32 	
Date: Mar 10
Value: 1400.11 	
Date: Mar 05
Value: 1398.5 	
Date: Feb 28
Value: 1394.5 	
Date: Feb 25
Value: 1393.82 	
Date: Feb 20
Value: 1392.95 	
Date: Feb 15
Value: 1391.6 	
Date: Feb 10
Value: 1390.71 	
Date: Feb 05
Value: 1390.04 	
Date: Jan 31
Value: 1389.49 	
Date: Jan 25
Value: 1386.92 	
Date: Jan 20
Value: 1386.4 	
Date: Jan 15
Value: 1385.3 	
Date: Jan 10
Value: 1378.2 	
Date: Jan 05
Value: 1376.66 	
Date: Dec 31
Value: 1372.8 	
Date: Dec 25
Value: 1365.88 	
Date: Dec 20
Value: 1330.1 	
Date: Dec 15
Value: 1324.5 	
Date: Dec 10
Value: 1316.27 	
Date: Dec 05
Value: 1281.89 	
Date: Nov 30
Value: 1266.58 	
Date: Nov 25
Value: 1249.02 	
Date: Nov 20
Value: 1226.97 	
Date: Nov 15
Value: 1216.08 	
Date: Nov 10
Value: 1211.24 	
Date: Nov 05
Value: 1210.1 	
Date: Oct 31
Value: 1209.05 	
Date: Oct 25
Value: 1207.24 	
Date: Oct 20
Value: 1205.83 	
Date: Oct 15
Value: 1204.41 	
Date: Oct 10
Value: 1201.77 	
Date: Oct 05
Value: 1199.11 	
Date: Sep 30
Value: 1765.16 	
Date: Sep 25
Value: 1761.13 	
Date: Sep 20
Value: 1758.35 	
Date: Sep 15
Value: 1745.78 	
Date: Sep 10
Value: 1736.1 	
Date: Sep 05
Value: 1726.18 	
Date: Aug 31
Value: 1723.47 	
Date: Aug 25
Value: 1717.82 	
Date: Aug 20
Value: 1713.28 	
Date: Aug 15
Value: 1684 	
Date: Aug 10
Value: 1681.58 	
Date: Aug 05
Value: 1679.8 	
Date: Jul 31
Value: 1677.35 	
Date: Jul 25
Value: 1675.31 	
Date: Jul 20
Value: 1671.77 	
Date: Jul 15
Value: 1668.35 	
Date: Jul 10
Value: 1666.65 	
Date: Jul 05
Value: 1664.9 	
Date: Jun 30
Value: 1661.52 	
Date: Jun 25
Value: 1637.28 	
Date: Jun 20
Value: 1609.57 	
Date: Jun 15
Value: 1607.17 	
Date: Jun 10
Value: 1596.1 	
Date: Jun 05
Value: 1592.01 	
Date: May 31
Value: 1588.71 	
Date: May 25
Value: 1581.82 	
Date: May 20
Value: 1571.1 	
Date: May 15
Value: 1550.27 	
Date: May 10
Value: 1542.14 	
Date: May 05
Value: 1529.56 	
Date: Apr 30
Value: 1510.57 	
Date: Apr 25
Value: 1505.93 	
Date: Apr 20
Value: 1477.17 	
Date: Apr 15
Value: 1458.78 	
Date: Apr 10
Value: 1456.52 	
Date: Apr 05
Value: 1454.16 	
Date: Mar 31
Value: 1450.53 	
Date: Mar 25
Value: 1439.45 	
Date: Mar 20
Value: 1433.16 	
Date: Mar 15
Value: 1429.97 	
Date: Mar 10
Value: 1413.06 	
Date: Mar 05
Value: 1402.63 	
Date: Feb 28
Value: 1385.36 	
Date: Feb 25
Value: 1380.45 	
Date: Feb 20
Value: 1376.14 	
Date: Feb 15
Value: 1375.41 	
Date: Feb 10
Value: 1363.05 	
Date: Feb 05
Value: 1357.23 	
Date: Jan 31
Value: 1356.03 	
Date: Jan 25
Value: 1355.36 	
Date: Jan 20
Value: 1354.46 	
Date: Jan 15
Value: 1348.35 	
Date: Jan 10
Value: 1346.71 	
Date: Jan 05
Value: 1338.32 	
Date: Dec 31
Value: 1332.7 	
Date: Dec 25
Value: 1330.51 	
Date: Dec 20
Value: 1318.57 	
Date: Dec 15
Value: 1316.44 	
Date: Dec 10
Value: 1290.07 	
Date: Dec 05
Value: 1283.6 	
Date: Nov 30
Value: 1270.94 	
Date: Nov 25
Value: 1247.73 	
Date: Nov 20
Value: 1231.4 	
Date: Nov 15
Value: 1218.06 	
Date: Nov 10
Value: 1214.34 	
Date: Nov 05
Value: 1201.53 	
Date: Oct 31
Value: 1795.97 	
Date: Oct 25
Value: 1794.16 	
Date: Oct 20
Value: 1792.75 	
Date: Oct 15
Value: 1791.34 	
Date: Oct 10
Value: 1788.7 	
Date: Oct 05
Value: 1786.03 	
Date: Sep 30
Value: 593.15 	
Date: Sep 25
Value: 586.65 	
Date: Sep 20
Value: 580.93 	
Date: Sep 15
Value: 575.67 	
Date: Sep 10
Value: 570.45 	
Date: Sep 05
Value: 565.14 	
Date: Aug 31
Value: 558.69 	
Date: Aug 25
Value: 548.38 	
Date: Aug 20
Value: 540.65 	
Date: Aug 15
Value: 532.99 	
Date: Aug 10
Value: 524.86 	
Date: Aug 05
Value: 513.59 	
Date: Jul 31
Value: 505.38 	
Date: Jul 25
Value: 496.08 	
Date: Jul 20
Value: 491.02 	
Date: Jul 15
Value: 486.83 	
Date: Jul 10
Value: 480.7 	
Date: Jul 05
Value: 474.79 	
Date: Jun 30
Value: 467.9 	
Date: Jun 25
Value: 460.37 	
Date: Jun 20
Value: 451.01 	
Date: Jun 15
Value: 438.18 	
Date: Jun 10
Value: 425.78 	
Date: Jun 05
Value: 415.39 	
Date: May 31
Value: 402.84 	
Date: May 25
Value: 390.88 	
Date: May 20
Value: 379.07 	
Date: May 15
Value: 369.48 	
Date: May 10
Value: 357.74 	
Date: May 05
Value: 346.73 	
Date: Apr 30
Value: 335.73 	
Date: Apr 25
Value: 326.75 	
Date: Apr 20
Value: 316.05 	
Date: Apr 15
Value: 302.77 	
Date: Apr 10
Value: 290.35 	
Date: Apr 05
Value: 278.95 	
Date: Mar 31
Value: 267.85 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 245.49 	
Date: Mar 15
Value: 236.72 	
Date: Mar 10
Value: 229.4 	
Date: Mar 05
Value: 220.07 	
Date: Feb 28
Value: 210.77 	
Date: Feb 25
Value: 206.88 	
Date: Feb 20
Value: 198.7 	
Date: Feb 15
Value: 192.78 	
Date: Feb 10
Value: 184.31 	
Date: Feb 05
Value: 177.1 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 164.35 	
Date: Jan 20
Value: 158.57 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 151.82 	
Date: Jan 05
Value: 146.61 	
Date: Dec 31
Value: 141.09 	
Date: Dec 25
Value: 130.06 	
Date: Dec 20
Value: 120.13 	
Date: Dec 15
Value: 110.1 	
Date: Dec 10
Value: 100.9 	
Date: Dec 05
Value: 90.85 	
Date: Nov 30
Value: 77.81 	
Date: Nov 25
Value: 68.9 	
Date: Nov 20
Value: 57.42 	
Date: Nov 15
Value: 45.13 	
Date: Nov 10
Value: 34.88 	
Date: Nov 05
Value: 25.64 	
Date: Oct 31
Value: 650.6 	
Date: Oct 25
Value: 640.91 	
Date: Oct 20
Value: 630.53 	
Date: Oct 15
Value: 622.77 	
Date: Oct 10
Value: 611.43 	
Date: Oct 05
Value: 601.01 	
Date: Sep 30
Value: 1178.24 	
Date: Sep 25
Value: 1174.2 	
Date: Sep 20
Value: 1171.43 	
Date: Sep 15
Value: 1158.86 	
Date: Sep 10
Value: 1149.17 	
Date: Sep 05
Value: 1139.25 	
Date: Aug 31
Value: 1136.54 	
Date: Aug 25
Value: 1130.89 	
Date: Aug 20
Value: 1126.36 	
Date: Aug 15
Value: 1097.07 	
Date: Aug 10
Value: 1094.65 	
Date: Aug 05
Value: 1092.87 	
Date: Jul 31
Value: 1090.43 	
Date: Jul 25
Value: 1088.38 	
Date: Jul 20
Value: 1084.84 	
Date: Jul 15
Value: 1081.43 	
Date: Jul 10
Value: 1079.72 	
Date: Jul 05
Value: 1077.98 	
Date: Jun 30
Value: 1074.6 	
Date: Jun 25
Value: 1050.35 	
Date: Jun 20
Value: 1022.65 	
Date: Jun 15
Value: 1020.25 	
Date: Jun 10
Value: 1009.18 	
Date: Jun 05
Value: 1005.09 	
Date: May 31
Value: 1001.78 	
Date: May 25
Value: 994.9 	
Date: May 20
Value: 984.18 	
Date: May 15
Value: 963.34 	
Date: May 10
Value: 955.22 	
Date: May 05
Value: 942.63 	
Date: Apr 30
Value: 923.65 	
Date: Apr 25
Value: 919 	
Date: Apr 20
Value: 1481.81 	
Date: Apr 15
Value: 1478.32 	
Date: Apr 10
Value: 1473.79 	
Date: Apr 05
Value: 1470.15 	
Date: Mar 31
Value: 1461.13 	
Date: Mar 25
Value: 1426.09 	
Date: Mar 20
Value: 1412.48 	
Date: Mar 15
Value: 1409.32 	
Date: Mar 10
Value: 1400.11 	
Date: Mar 05
Value: 1398.5 	
Date: Feb 28
Value: 1394.5 	
Date: Feb 25
Value: 1393.82 	
Date: Feb 20
Value: 1392.95 	
Date: Feb 15
Value: 1391.6 	
Date: Feb 10
Value: 1390.71 	
Date: Feb 05
Value: 1390.04 	
Date: Jan 31
Value: 1389.49 	
Date: Jan 25
Value: 1386.92 	
Date: Jan 20
Value: 1386.4 	
Date: Jan 15
Value: 1385.3 	
Date: Jan 10
Value: 1378.2 	
Date: Jan 05
Value: 1376.66 	
Date: Dec 31
Value: 1372.8 	
Date: Dec 25
Value: 1365.88 	
Date: Dec 20
Value: 1330.1 	
Date: Dec 15
Value: 1324.5 	
Date: Dec 10
Value: 1316.27 	
Date: Dec 05
Value: 1281.89 	
Date: Nov 30
Value: 1266.58 	
Date: Nov 25
Value: 1249.02 	
Date: Nov 20
Value: 1226.97 	
Date: Nov 15
Value: 1216.08 	
Date: Nov 10
Value: 1211.24 	
Date: Nov 05
Value: 1210.1 	
Date: Oct 31
Value: 1209.05 	
Date: Oct 25
Value: 1207.24 	
Date: Oct 20
Value: 1205.83 	
Date: Oct 15
Value: 1204.41 	
Date: Oct 10
Value: 1201.77 	
Date: Oct 05
Value: 1199.11 	
Date: Sep 30
Value: 1765.16 	
Date: Sep 25
Value: 1761.13 	
Date: Sep 20
Value: 1758.35 	
Date: Sep 15
Value: 1745.78 	
Date: Sep 10
Value: 1736.1 	
Date: Sep 05
Value: 1726.18 	
Date: Aug 31
Value: 1723.47 	
Date: Aug 25
Value: 1717.82 	
Date: Aug 20
Value: 1713.28 	
Date: Aug 15
Value: 1684 	
Date: Aug 10
Value: 1681.58 	
Date: Aug 05
Value: 1679.8 	
Date: Jul 31
Value: 1677.35 	
Date: Jul 25
Value: 1675.31 	
Date: Jul 20
Value: 1671.77 	
Date: Jul 15
Value: 1668.35 	
Date: Jul 10
Value: 1666.65 	
Date: Jul 05
Value: 1664.9 	
Date: Jun 30
Value: 1661.52 	
Date: Jun 25
Value: 1637.28 	
Date: Jun 20
Value: 1609.57 	
Date: Jun 15
Value: 1607.17 	
Date: Jun 10
Value: 1596.1 	
Date: Jun 05
Value: 1592.01 	
Date: May 31
Value: 1588.71 	
Date: May 25
Value: 1581.82 	
Date: May 20
Value: 1571.1 	
Date: May 15
Value: 1550.27 	
Date: May 10
Value: 1542.14 	
Date: May 05
Value: 1529.56 	
Date: Apr 30
Value: 1510.57 	
Date: Apr 25
Value: 1505.93 	
Date: Apr 20
Value: 1477.17 	
Date: Apr 15
Value: 1458.78 	
Date: Apr 10
Value: 1456.52 	
Date: Apr 05
Value: 1454.16 	
Date: Mar 31
Value: 1450.53 	
Date: Mar 25
Value: 1439.45 	
Date: Mar 20
Value: 1433.16 	
Date: Mar 15
Value: 1429.97 	
Date: Mar 10
Value: 1413.06 	
Date: Mar 05
Value: 1402.63 	
Date: Feb 28
Value: 1385.36 	
Date: Feb 25
Value: 1380.45 	
Date: Feb 20
Value: 1376.14 	
Date: Feb 15
Value: 1375.41 	
Date: Feb 10
Value: 1363.05 	
Date: Feb 05
Value: 1357.23 	
Date: Jan 31
Value: 1356.03 	
Date: Jan 25
Value: 1355.36 	
Date: Jan 20
Value: 1354.46 	
Date: Jan 15
Value: 1348.35 	
Date: Jan 10
Value: 1346.71 	
Date: Jan 05
Value: 1338.32 	
Date: Dec 31
Value: 1332.7 	
Date: Dec 25
Value: 1330.51 	
Date: Dec 20
Value: 1318.57 	
Date: Dec 15
Value: 1316.44 	
Date: Dec 10
Value: 1290.07 	
Date: Dec 05
Value: 1283.6 	
Date: Nov 30
Value: 1270.94 	
Date: Nov 25
Value: 1247.73 	
Date: Nov 20
Value: 1231.4 	
Date: Nov 15
Value: 1218.06 	
Date: Nov 10
Value: 1214.34 	
Date: Nov 05
Value: 1201.53 	
Date: Oct 31
Value: 1795.97 	
Date: Oct 25
Value: 1794.16 	
Date: Oct 20
Value: 1792.75 	
Date: Oct 15
Value: 1791.34 	
Date: Oct 10
Value: 1788.7 	
Date: Oct 05
Value: 1786.03 	
Date: Sep 30
Value: 593.15 	
Date: Sep 25
Value: 586.65 	
Date: Sep 20
Value: 580.93 	
Date: Sep 15
Value: 575.67 	
Date: Sep 10
Value: 570.45 	
Date: Sep 05
Value: 565.14 	
Date: Aug 31
Value: 558.69 	
Date: Aug 25
Value: 548.38 	
Date: Aug 20
Value: 540.65 	
Date: Aug 15
Value: 532.99 	
Date: Aug 10
Value: 524.86 	
Date: Aug 05
Value: 513.59 	
Date: Jul 31
Value: 505.38 	
Date: Jul 25
Value: 496.08 	
Date: Jul 20
Value: 491.02 	
Date: Jul 15
Value: 486.83 	
Date: Jul 10
Value: 480.7 	
Date: Jul 05
Value: 474.79 	
Date: Jun 30
Value: 467.9 	
Date: Jun 25
Value: 460.37 	
Date: Jun 20
Value: 451.01 	
Date: Jun 15
Value: 438.18 	
Date: Jun 10
Value: 425.78 	
Date: Jun 05
Value: 415.39 	
Date: May 31
Value: 402.84 	
Date: May 25
Value: 390.88 	
Date: May 20
Value: 379.07 	
Date: May 15
Value: 369.48 	
Date: May 10
Value: 357.74 	
Date: May 05
Value: 346.73 	
Date: Apr 30
Value: 335.73 	
Date: Apr 25
Value: 326.75 	
Date: Apr 20
Value: 316.05 	
Date: Apr 15
Value: 302.77 	
Date: Apr 10
Value: 290.35 	
Date: Apr 05
Value: 278.95 	
Date: Mar 31
Value: 267.85 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 245.49 	
Date: Mar 15
Value: 236.72 	
Date: Mar 10
Value: 229.4 	
Date: Mar 05
Value: 220.07 	
Date: Feb 28
Value: 210.77 	
Date: Feb 25
Value: 206.88 	
Date: Feb 20
Value: 198.7 	
Date: Feb 15
Value: 192.78 	
Date: Feb 10
Value: 184.31 	
Date: Feb 05
Value: 177.1 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 164.35 	
Date: Jan 20
Value: 158.57 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 151.82 	
Date: Jan 05
Value: 146.61 	
Date: Dec 31
Value: 141.09 	
Date: Dec 25
Value: 130.06 	
Date: Dec 20
Value: 120.13 	
Date: Dec 15
Value: 110.1 	
Date: Dec 10
Value: 100.9 	
Date: Dec 05
Value: 90.85 	
Date: Nov 30
Value: 77.81 	
Date: Nov 25
Value: 68.9 	
Date: Nov 20
Value: 57.42 	
Date: Nov 15
Value: 45.13 	
Date: Nov 10
Value: 34.88 	
Date: Nov 05
Value: 25.64 	
Date: Oct 31
Value: 650.6 	
Date: Oct 25
Value: 640.91 	
Date: Oct 20
Value: 630.53 	
Date: Oct 15
Value: 622.77 	
Date: Oct 10
Value: 611.43 	
Date: Oct 05
Value: 601.01

	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Sep 30
Value: 1834.36 	
Date: Sep 25
Value: 1825.06 	
Date: Sep 20
Value: 1817.76 	
Date: Sep 15
Value: 1807.59 	
Date: Sep 10
Value: 1795.59 	
Date: Sep 05
Value: 1773.56 	
Date: Aug 31
Value: 1770.16 	
Date: Aug 25
Value: 1764.99 	
Date: Aug 20
Value: 1759.69 	
Date: Aug 15
Value: 1737.08 	
Date: Aug 10
Value: 1734.59 	
Date: Aug 05
Value: 1732.16 	
Date: Jul 31
Value: 1729.21 	
Date: Jul 25
Value: 1725.95 	
Date: Jul 20
Value: 1719.12 	
Date: Jul 15
Value: 1712.37 	
Date: Jul 10
Value: 1709.69 	
Date: Jul 05
Value: 1707.05 	
Date: Jun 30
Value: 1699.3 	
Date: Jun 25
Value: 1654.02 	
Date: Jun 20
Value: 1622.66 	
Date: Jun 15
Value: 1619.57 	
Date: Jun 10
Value: 1612.19 	
Date: Jun 05
Value: 1607.61 	
Date: May 31
Value: 1601.14 	
Date: May 25
Value: 1590.82 	
Date: May 20
Value: 1577.53 	
Date: May 15
Value: 1549.14 	
Date: May 10
Value: 1537 	
Date: May 05
Value: 1516.19 	
Date: Apr 30
Value: 1497.49 	
Date: Apr 25
Value: 1491.33 	
Date: Apr 20
Value: 2355.81 	
Date: Apr 15
Value: 2349.12 	
Date: Apr 10
Value: 2339.8 	
Date: Apr 05
Value: 2330.66 	
Date: Mar 31
Value: 2317.2 	
Date: Mar 25
Value: 2274.12 	
Date: Mar 20
Value: 2246.17 	
Date: Mar 15
Value: 2237.1 	
Date: Mar 10
Value: 2222.14 	
Date: Mar 05
Value: 2217.37 	
Date: Feb 28
Value: 2208.3 	
Date: Feb 25
Value: 2207.25 	
Date: Feb 20
Value: 2205.72 	
Date: Feb 15
Value: 2203.17 	
Date: Feb 10
Value: 2201.52 	
Date: Feb 05
Value: 2200.16 	
Date: Jan 31
Value: 2196.48 	
Date: Jan 25
Value: 2186.41 	
Date: Jan 20
Value: 2184.86 	
Date: Jan 15
Value: 2182.73 	
Date: Jan 10
Value: 2164.84 	
Date: Jan 05
Value: 2155.63 	
Date: Dec 31
Value: 2144.36 	
Date: Dec 25
Value: 2140.68 	
Date: Dec 20
Value: 2072.38 	
Date: Dec 15
Value: 2059.41 	
Date: Dec 10
Value: 2039.63 	
Date: Dec 05
Value: 2007.97 	
Date: Nov 30
Value: 1974.26 	
Date: Nov 25
Value: 1947.9 	
Date: Nov 20
Value: 1918.11 	
Date: Nov 15
Value: 1899.53 	
Date: Nov 10
Value: 1896.61 	
Date: Nov 05
Value: 1895.3 	
Date: Oct 31
Value: 1894.03 	
Date: Oct 25
Value: 1891.59 	
Date: Oct 20
Value: 1889.65 	
Date: Oct 15
Value: 1887.73 	
Date: Oct 10
Value: 1885.22 	
Date: Oct 05
Value: 1875.86 	
Date: Sep 30
Value: 2660.41 	
Date: Sep 25
Value: 2651.11 	
Date: Sep 20
Value: 2643.82 	
Date: Sep 15
Value: 2633.64 	
Date: Sep 10
Value: 2621.64 	
Date: Sep 05
Value: 2599.61 	
Date: Aug 31
Value: 2596.21 	
Date: Aug 25
Value: 2591.04 	
Date: Aug 20
Value: 2585.74 	
Date: Aug 15
Value: 2563.13 	
Date: Aug 10
Value: 2560.64 	
Date: Aug 05
Value: 2558.22 	
Date: Jul 31
Value: 2555.27 	
Date: Jul 25
Value: 2552 	
Date: Jul 20
Value: 2545.17 	
Date: Jul 15
Value: 2538.43 	
Date: Jul 10
Value: 2535.74 	
Date: Jul 05
Value: 2533.1 	
Date: Jun 30
Value: 2525.35 	
Date: Jun 25
Value: 2480.07 	
Date: Jun 20
Value: 2448.71 	
Date: Jun 15
Value: 2445.63 	
Date: Jun 10
Value: 2438.24 	
Date: Jun 05
Value: 2433.66 	
Date: May 31
Value: 2427.19 	
Date: May 25
Value: 2416.87 	
Date: May 20
Value: 2403.58 	
Date: May 15
Value: 2375.2 	
Date: May 10
Value: 2363.05 	
Date: May 05
Value: 2342.25 	
Date: Apr 30
Value: 2323.54 	
Date: Apr 25
Value: 2317.39 	
Date: Apr 20
Value: 2269.28 	
Date: Apr 15
Value: 2242.92 	
Date: Apr 10
Value: 2237.43 	
Date: Apr 05
Value: 2232.24 	
Date: Mar 31
Value: 2219.87 	
Date: Mar 25
Value: 2197.69 	
Date: Mar 20
Value: 2183.78 	
Date: Mar 15
Value: 2175.29 	
Date: Mar 10
Value: 2146.04 	
Date: Mar 05
Value: 2131.04 	
Date: Feb 28
Value: 2105.09 	
Date: Feb 25
Value: 2094.61 	
Date: Feb 20
Value: 2083.59 	
Date: Feb 15
Value: 2082.04 	
Date: Feb 10
Value: 2072.46 	
Date: Feb 05
Value: 2061.11 	
Date: Jan 31
Value: 2057.92 	
Date: Jan 25
Value: 2056.6 	
Date: Jan 20
Value: 2050.91 	
Date: Jan 15
Value: 2023.21 	
Date: Jan 10
Value: 2020.29 	
Date: Jan 05
Value: 2008.11 	
Date: Dec 31
Value: 1994.22 	
Date: Dec 25
Value: 1991.71 	
Date: Dec 20
Value: 1982.18 	
Date: Dec 15
Value: 1979.6 	
Date: Dec 10
Value: 1936.1 	
Date: Dec 05
Value: 1929.41 	
Date: Nov 30
Value: 1917.48 	
Date: Nov 25
Value: 1862.25 	
Date: Nov 20
Value: 1831.05 	
Date: Nov 15
Value: 1806.4 	
Date: Nov 10
Value: 1789.93 	
Date: Nov 05
Value: 1751.24 	
Date: Oct 31
Value: 2720.08 	
Date: Oct 25
Value: 2717.64 	
Date: Oct 20
Value: 2715.7 	
Date: Oct 15
Value: 2713.78 	
Date: Oct 10
Value: 2711.27 	
Date: Oct 05
Value: 2701.91 	
Date: Sep 30
Value: 901.14 	
Date: Sep 25
Value: 893.88 	
Date: Sep 20
Value: 887.32 	
Date: Sep 15
Value: 881.24 	
Date: Sep 10
Value: 875.04 	
Date: Sep 05
Value: 869.37 	
Date: Aug 31
Value: 861.59 	
Date: Aug 25
Value: 850 	
Date: Aug 20
Value: 841.95 	
Date: Aug 15
Value: 834.87 	
Date: Aug 10
Value: 826.81 	
Date: Aug 05
Value: 814.32 	
Date: Jul 31
Value: 805.59 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 789.06 	
Date: Jul 15
Value: 783.08 	
Date: Jul 10
Value: 775.51 	
Date: Jul 05
Value: 768.36 	
Date: Jun 30
Value: 759.9 	
Date: Jun 25
Value: 749.84 	
Date: Jun 20
Value: 739.89 	
Date: Jun 15
Value: 726.51 	
Date: Jun 10
Value: 715.92 	
Date: Jun 05
Value: 703.05 	
Date: May 31
Value: 689.57 	
Date: May 25
Value: 674.67 	
Date: May 20
Value: 659.9 	
Date: May 15
Value: 645.71 	
Date: May 10
Value: 630.55 	
Date: May 05
Value: 615.38 	
Date: Apr 30
Value: 601.11 	
Date: Apr 25
Value: 586.89 	
Date: Apr 20
Value: 570.59 	
Date: Apr 15
Value: 552.05 	
Date: Apr 10
Value: 534.28 	
Date: Apr 05
Value: 518 	
Date: Mar 31
Value: 502.95 	
Date: Mar 25
Value: 482.27 	
Date: Mar 20
Value: 467.41 	
Date: Mar 15
Value: 451.53 	
Date: Mar 10
Value: 438.1 	
Date: Mar 05
Value: 421.35 	
Date: Feb 28
Value: 404.43 	
Date: Feb 25
Value: 396.67 	
Date: Feb 20
Value: 381.17 	
Date: Feb 15
Value: 369.67 	
Date: Feb 10
Value: 352.51 	
Date: Feb 05
Value: 338.67 	
Date: Jan 31
Value: 325.24 	
Date: Jan 25
Value: 305.88 	
Date: Jan 20
Value: 290.59 	
Date: Jan 15
Value: 278.76 	
Date: Jan 10
Value: 269.64 	
Date: Jan 05
Value: 254.25 	
Date: Dec 31
Value: 239.02 	
Date: Dec 25
Value: 217.54 	
Date: Dec 20
Value: 199.86 	
Date: Dec 15
Value: 180.89 	
Date: Dec 10
Value: 163.06 	
Date: Dec 05
Value: 144.4 	
Date: Nov 30
Value: 120.8 	
Date: Nov 25
Value: 105.26 	
Date: Nov 20
Value: 89.39 	
Date: Nov 15
Value: 69.13 	
Date: Nov 10
Value: 53.56 	
Date: Nov 05
Value: 37.62 	
Date: Oct 31
Value: 978.16 	
Date: Oct 25
Value: 964.08 	
Date: Oct 20
Value: 951.01 	
Date: Oct 15
Value: 940.86 	
Date: Oct 10
Value: 925.73 	
Date: Oct 05
Value: 912.02 	
Date: Sep 30
Value: 1834.36 	
Date: Sep 25
Value: 1825.06 	
Date: Sep 20
Value: 1817.76 	
Date: Sep 15
Value: 1807.59 	
Date: Sep 10
Value: 1795.59 	
Date: Sep 05
Value: 1773.56 	
Date: Aug 31
Value: 1770.16 	
Date: Aug 25
Value: 1764.99 	
Date: Aug 20
Value: 1759.69 	
Date: Aug 15
Value: 1737.08 	
Date: Aug 10
Value: 1734.59 	
Date: Aug 05
Value: 1732.16 	
Date: Jul 31
Value: 1729.21 	
Date: Jul 25
Value: 1725.95 	
Date: Jul 20
Value: 1719.12 	
Date: Jul 15
Value: 1712.37 	
Date: Jul 10
Value: 1709.69 	
Date: Jul 05
Value: 1707.05 	
Date: Jun 30
Value: 1699.3 	
Date: Jun 25
Value: 1654.02 	
Date: Jun 20
Value: 1622.66 	
Date: Jun 15
Value: 1619.57 	
Date: Jun 10
Value: 1612.19 	
Date: Jun 05
Value: 1607.61 	
Date: May 31
Value: 1601.14 	
Date: May 25
Value: 1590.82 	
Date: May 20
Value: 1577.53 	
Date: May 15
Value: 1549.14 	
Date: May 10
Value: 1537 	
Date: May 05
Value: 1516.19 	
Date: Apr 30
Value: 1497.49 	
Date: Apr 25
Value: 1491.33 	
Date: Apr 20
Value: 2355.81 	
Date: Apr 15
Value: 2349.12 	
Date: Apr 10
Value: 2339.8 	
Date: Apr 05
Value: 2330.66 	
Date: Mar 31
Value: 2317.2 	
Date: Mar 25
Value: 2274.12 	
Date: Mar 20
Value: 2246.17 	
Date: Mar 15
Value: 2237.1 	
Date: Mar 10
Value: 2222.14 	
Date: Mar 05
Value: 2217.37 	
Date: Feb 28
Value: 2208.3 	
Date: Feb 25
Value: 2207.25 	
Date: Feb 20
Value: 2205.72 	
Date: Feb 15
Value: 2203.17 	
Date: Feb 10
Value: 2201.52 	
Date: Feb 05
Value: 2200.16 	
Date: Jan 31
Value: 2196.48 	
Date: Jan 25
Value: 2186.41 	
Date: Jan 20
Value: 2184.86 	
Date: Jan 15
Value: 2182.73 	
Date: Jan 10
Value: 2164.84 	
Date: Jan 05
Value: 2155.63 	
Date: Dec 31
Value: 2144.36 	
Date: Dec 25
Value: 2140.68 	
Date: Dec 20
Value: 2072.38 	
Date: Dec 15
Value: 2059.41 	
Date: Dec 10
Value: 2039.63 	
Date: Dec 05
Value: 2007.97 	
Date: Nov 30
Value: 1974.26 	
Date: Nov 25
Value: 1947.9 	
Date: Nov 20
Value: 1918.11 	
Date: Nov 15
Value: 1899.53 	
Date: Nov 10
Value: 1896.61 	
Date: Nov 05
Value: 1895.3 	
Date: Oct 31
Value: 1894.03 	
Date: Oct 25
Value: 1891.59 	
Date: Oct 20
Value: 1889.65 	
Date: Oct 15
Value: 1887.73 	
Date: Oct 10
Value: 1885.22 	
Date: Oct 05
Value: 1875.86 	
Date: Sep 30
Value: 2660.41 	
Date: Sep 25
Value: 2651.11 	
Date: Sep 20
Value: 2643.82 	
Date: Sep 15
Value: 2633.64 	
Date: Sep 10
Value: 2621.64 	
Date: Sep 05
Value: 2599.61 	
Date: Aug 31
Value: 2596.21 	
Date: Aug 25
Value: 2591.04 	
Date: Aug 20
Value: 2585.74 	
Date: Aug 15
Value: 2563.13 	
Date: Aug 10
Value: 2560.64 	
Date: Aug 05
Value: 2558.22 	
Date: Jul 31
Value: 2555.27 	
Date: Jul 25
Value: 2552 	
Date: Jul 20
Value: 2545.17 	
Date: Jul 15
Value: 2538.43 	
Date: Jul 10
Value: 2535.74 	
Date: Jul 05
Value: 2533.1 	
Date: Jun 30
Value: 2525.35 	
Date: Jun 25
Value: 2480.07 	
Date: Jun 20
Value: 2448.71 	
Date: Jun 15
Value: 2445.63 	
Date: Jun 10
Value: 2438.24 	
Date: Jun 05
Value: 2433.66 	
Date: May 31
Value: 2427.19 	
Date: May 25
Value: 2416.87 	
Date: May 20
Value: 2403.58 	
Date: May 15
Value: 2375.2 	
Date: May 10
Value: 2363.05 	
Date: May 05
Value: 2342.25 	
Date: Apr 30
Value: 2323.54 	
Date: Apr 25
Value: 2317.39 	
Date: Apr 20
Value: 2269.28 	
Date: Apr 15
Value: 2242.92 	
Date: Apr 10
Value: 2237.43 	
Date: Apr 05
Value: 2232.24 	
Date: Mar 31
Value: 2219.87 	
Date: Mar 25
Value: 2197.69 	
Date: Mar 20
Value: 2183.78 	
Date: Mar 15
Value: 2175.29 	
Date: Mar 10
Value: 2146.04 	
Date: Mar 05
Value: 2131.04 	
Date: Feb 28
Value: 2105.09 	
Date: Feb 25
Value: 2094.61 	
Date: Feb 20
Value: 2083.59 	
Date: Feb 15
Value: 2082.04 	
Date: Feb 10
Value: 2072.46 	
Date: Feb 05
Value: 2061.11 	
Date: Jan 31
Value: 2057.92 	
Date: Jan 25
Value: 2056.6 	
Date: Jan 20
Value: 2050.91 	
Date: Jan 15
Value: 2023.21 	
Date: Jan 10
Value: 2020.29 	
Date: Jan 05
Value: 2008.11 	
Date: Dec 31
Value: 1994.22 	
Date: Dec 25
Value: 1991.71 	
Date: Dec 20
Value: 1982.18 	
Date: Dec 15
Value: 1979.6 	
Date: Dec 10
Value: 1936.1 	
Date: Dec 05
Value: 1929.41 	
Date: Nov 30
Value: 1917.48 	
Date: Nov 25
Value: 1862.25 	
Date: Nov 20
Value: 1831.05 	
Date: Nov 15
Value: 1806.4 	
Date: Nov 10
Value: 1789.93 	
Date: Nov 05
Value: 1751.24 	
Date: Oct 31
Value: 2720.08 	
Date: Oct 25
Value: 2717.64 	
Date: Oct 20
Value: 2715.7 	
Date: Oct 15
Value: 2713.78 	
Date: Oct 10
Value: 2711.27 	
Date: Oct 05
Value: 2701.91 	
Date: Sep 30
Value: 901.14 	
Date: Sep 25
Value: 893.88 	
Date: Sep 20
Value: 887.32 	
Date: Sep 15
Value: 881.24 	
Date: Sep 10
Value: 875.04 	
Date: Sep 05
Value: 869.37 	
Date: Aug 31
Value: 861.59 	
Date: Aug 25
Value: 850 	
Date: Aug 20
Value: 841.95 	
Date: Aug 15
Value: 834.87 	
Date: Aug 10
Value: 826.81 	
Date: Aug 05
Value: 814.32 	
Date: Jul 31
Value: 805.59 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 789.06 	
Date: Jul 15
Value: 783.08 	
Date: Jul 10
Value: 775.51 	
Date: Jul 05
Value: 768.36 	
Date: Jun 30
Value: 759.9 	
Date: Jun 25
Value: 749.84 	
Date: Jun 20
Value: 739.89 	
Date: Jun 15
Value: 726.51 	
Date: Jun 10
Value: 715.92 	
Date: Jun 05
Value: 703.05 	
Date: May 31
Value: 689.57 	
Date: May 25
Value: 674.67 	
Date: May 20
Value: 659.9 	
Date: May 15
Value: 645.71 	
Date: May 10
Value: 630.55 	
Date: May 05
Value: 615.38 	
Date: Apr 30
Value: 601.11 	
Date: Apr 25
Value: 586.89 	
Date: Apr 20
Value: 570.59 	
Date: Apr 15
Value: 552.05 	
Date: Apr 10
Value: 534.28 	
Date: Apr 05
Value: 518 	
Date: Mar 31
Value: 502.95 	
Date: Mar 25
Value: 482.27 	
Date: Mar 20
Value: 467.41 	
Date: Mar 15
Value: 451.53 	
Date: Mar 10
Value: 438.1 	
Date: Mar 05
Value: 421.35 	
Date: Feb 28
Value: 404.43 	
Date: Feb 25
Value: 396.67 	
Date: Feb 20
Value: 381.17 	
Date: Feb 15
Value: 369.67 	
Date: Feb 10
Value: 352.51 	
Date: Feb 05
Value: 338.67 	
Date: Jan 31
Value: 325.24 	
Date: Jan 25
Value: 305.88 	
Date: Jan 20
Value: 290.59 	
Date: Jan 15
Value: 278.76 	
Date: Jan 10
Value: 269.64 	
Date: Jan 05
Value: 254.25 	
Date: Dec 31
Value: 239.02 	
Date: Dec 25
Value: 217.54 	
Date: Dec 20
Value: 199.86 	
Date: Dec 15
Value: 180.89 	
Date: Dec 10
Value: 163.06 	
Date: Dec 05
Value: 144.4 	
Date: Nov 30
Value: 120.8 	
Date: Nov 25
Value: 105.26 	
Date: Nov 20
Value: 89.39 	
Date: Nov 15
Value: 69.13 	
Date: Nov 10
Value: 53.56 	
Date: Nov 05
Value: 37.62 	
Date: Oct 31
Value: 978.16 	
Date: Oct 25
Value: 964.08 	
Date: Oct 20
Value: 951.01 	
Date: Oct 15
Value: 940.86 	
Date: Oct 10
Value: 925.73 	
Date: Oct 05
Value: 912.02

	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Sep 30
Value: 1926.87 	
Date: Sep 25
Value: 1916.83 	
Date: Sep 20
Value: 1909.19 	
Date: Sep 15
Value: 1898.26 	
Date: Sep 10
Value: 1883.46 	
Date: Sep 05
Value: 1856.9 	
Date: Aug 31
Value: 1853.51 	
Date: Aug 25
Value: 1848.46 	
Date: Aug 20
Value: 1841.29 	
Date: Aug 15
Value: 1822.29 	
Date: Aug 10
Value: 1819.87 	
Date: Aug 05
Value: 1817.19 	
Date: Jul 31
Value: 1814.3 	
Date: Jul 25
Value: 1811.01 	
Date: Jul 20
Value: 1803.44 	
Date: Jul 15
Value: 1794.06 	
Date: Jul 10
Value: 1791.28 	
Date: Jul 05
Value: 1788.56 	
Date: Jun 30
Value: 1780.27 	
Date: Jun 25
Value: 1738.4 	
Date: Jun 20
Value: 1706.62 	
Date: Jun 15
Value: 1703.36 	
Date: Jun 10
Value: 1696.84 	
Date: Jun 05
Value: 1693.27 	
Date: May 31
Value: 1683.83 	
Date: May 25
Value: 1673.66 	
Date: May 20
Value: 1662.31 	
Date: May 15
Value: 1633.83 	
Date: May 10
Value: 1621.99 	
Date: May 05
Value: 1605.67 	
Date: Apr 30
Value: 1587.14 	
Date: Apr 25
Value: 1580.4 	
Date: Apr 20
Value: 2470.96 	
Date: Apr 15
Value: 2463.77 	
Date: Apr 10
Value: 2453.53 	
Date: Apr 05
Value: 2442.27 	
Date: Mar 31
Value: 2430.35 	
Date: Mar 25
Value: 2392.19 	
Date: Mar 20
Value: 2361.64 	
Date: Mar 15
Value: 2350.54 	
Date: Mar 10
Value: 2334.01 	
Date: Mar 05
Value: 2327.86 	
Date: Feb 28
Value: 2318.05 	
Date: Feb 25
Value: 2316.99 	
Date: Feb 20
Value: 2315.51 	
Date: Feb 15
Value: 2313.03 	
Date: Feb 10
Value: 2311.44 	
Date: Feb 05
Value: 2310.06 	
Date: Jan 31
Value: 2306.33 	
Date: Jan 25
Value: 2293.88 	
Date: Jan 20
Value: 2292.23 	
Date: Jan 15
Value: 2290.03 	
Date: Jan 10
Value: 2272.99 	
Date: Jan 05
Value: 2263.48 	
Date: Dec 31
Value: 2252.78 	
Date: Dec 25
Value: 2246.5 	
Date: Dec 20
Value: 2178.99 	
Date: Dec 15
Value: 2164.98 	
Date: Dec 10
Value: 2143.51 	
Date: Dec 05
Value: 2106.75 	
Date: Nov 30
Value: 2072.58 	
Date: Nov 25
Value: 2043.05 	
Date: Nov 20
Value: 2016.19 	
Date: Nov 15
Value: 1997.78 	
Date: Nov 10
Value: 1994.29 	
Date: Nov 05
Value: 1992.59 	
Date: Oct 31
Value: 1991.36 	
Date: Oct 25
Value: 1988.63 	
Date: Oct 20
Value: 1986.51 	
Date: Oct 15
Value: 1984.39 	
Date: Oct 10
Value: 1981.86 	
Date: Oct 05
Value: 1971.11 	
Date: Sep 30
Value: 2783.54 	
Date: Sep 25
Value: 2773.51 	
Date: Sep 20
Value: 2765.86 	
Date: Sep 15
Value: 2754.93 	
Date: Sep 10
Value: 2740.13 	
Date: Sep 05
Value: 2713.57 	
Date: Aug 31
Value: 2710.18 	
Date: Aug 25
Value: 2705.14 	
Date: Aug 20
Value: 2697.97 	
Date: Aug 15
Value: 2678.96 	
Date: Aug 10
Value: 2676.54 	
Date: Aug 05
Value: 2673.86 	
Date: Jul 31
Value: 2670.97 	
Date: Jul 25
Value: 2667.68 	
Date: Jul 20
Value: 2660.11 	
Date: Jul 15
Value: 2650.74 	
Date: Jul 10
Value: 2647.95 	
Date: Jul 05
Value: 2645.23 	
Date: Jun 30
Value: 2636.95 	
Date: Jun 25
Value: 2595.07 	
Date: Jun 20
Value: 2563.29 	
Date: Jun 15
Value: 2560.03 	
Date: Jun 10
Value: 2553.51 	
Date: Jun 05
Value: 2549.94 	
Date: May 31
Value: 2540.5 	
Date: May 25
Value: 2530.33 	
Date: May 20
Value: 2518.98 	
Date: May 15
Value: 2490.5 	
Date: May 10
Value: 2478.67 	
Date: May 05
Value: 2462.34 	
Date: Apr 30
Value: 2443.82 	
Date: Apr 25
Value: 2437.08 	
Date: Apr 20
Value: 2388.41 	
Date: Apr 15
Value: 2361.82 	
Date: Apr 10
Value: 2355.18 	
Date: Apr 05
Value: 2349.27 	
Date: Mar 31
Value: 2338.56 	
Date: Mar 25
Value: 2317.23 	
Date: Mar 20
Value: 2302.5 	
Date: Mar 15
Value: 2292.6 	
Date: Mar 10
Value: 2261.06 	
Date: Mar 05
Value: 2247.16 	
Date: Feb 28
Value: 2218.24 	
Date: Feb 25
Value: 2207.03 	
Date: Feb 20
Value: 2194.27 	
Date: Feb 15
Value: 2192.74 	
Date: Feb 10
Value: 2184.56 	
Date: Feb 05
Value: 2170.56 	
Date: Jan 31
Value: 2168.02 	
Date: Jan 25
Value: 2166.8 	
Date: Jan 20
Value: 2160.92 	
Date: Jan 15
Value: 2132.32 	
Date: Jan 10
Value: 2128.66 	
Date: Jan 05
Value: 2113.93 	
Date: Dec 31
Value: 2100.51 	
Date: Dec 25
Value: 2096.41 	
Date: Dec 20
Value: 2086.48 	
Date: Dec 15
Value: 2082.09 	
Date: Dec 10
Value: 2035.91 	
Date: Dec 05
Value: 2028.17 	
Date: Nov 30
Value: 2015.86 	
Date: Nov 25
Value: 1953.34 	
Date: Nov 20
Value: 1919.63 	
Date: Nov 15
Value: 1897.92 	
Date: Nov 10
Value: 1881.28 	
Date: Nov 05
Value: 1837.02 	
Date: Oct 31
Value: 2848.03 	
Date: Oct 25
Value: 2845.3 	
Date: Oct 20
Value: 2843.19 	
Date: Oct 15
Value: 2841.06 	
Date: Oct 10
Value: 2838.53 	
Date: Oct 05
Value: 2827.78 	
Date: Sep 30
Value: 961.14 	
Date: Sep 25
Value: 952.9 	
Date: Sep 20
Value: 945.21 	
Date: Sep 15
Value: 937.81 	
Date: Sep 10
Value: 930.11 	
Date: Sep 05
Value: 923.47 	
Date: Aug 31
Value: 914.89 	
Date: Aug 25
Value: 903.51 	
Date: Aug 20
Value: 895.6 	
Date: Aug 15
Value: 888.52 	
Date: Aug 10
Value: 880.93 	
Date: Aug 05
Value: 869.06 	
Date: Jul 31
Value: 860.63 	
Date: Jul 25
Value: 850.22 	
Date: Jul 20
Value: 844.13 	
Date: Jul 15
Value: 838.26 	
Date: Jul 10
Value: 830.56 	
Date: Jul 05
Value: 823.92 	
Date: Jun 30
Value: 815.7 	
Date: Jun 25
Value: 806.77 	
Date: Jun 20
Value: 797 	
Date: Jun 15
Value: 783.95 	
Date: Jun 10
Value: 773.89 	
Date: Jun 05
Value: 761.89 	
Date: May 31
Value: 749.18 	
Date: May 25
Value: 734 	
Date: May 20
Value: 719.05 	
Date: May 15
Value: 705.04 	
Date: May 10
Value: 690.13 	
Date: May 05
Value: 675.85 	
Date: Apr 30
Value: 662.07 	
Date: Apr 25
Value: 646.2 	
Date: Apr 20
Value: 628.82 	
Date: Apr 15
Value: 608.41 	
Date: Apr 10
Value: 589.68 	
Date: Apr 05
Value: 572.7 	
Date: Mar 31
Value: 556.3 	
Date: Mar 25
Value: 533.65 	
Date: Mar 20
Value: 517.42 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 484.96 	
Date: Mar 05
Value: 466.31 	
Date: Feb 28
Value: 447.07 	
Date: Feb 25
Value: 438.15 	
Date: Feb 20
Value: 420.79 	
Date: Feb 15
Value: 408.2 	
Date: Feb 10
Value: 388.87 	
Date: Feb 05
Value: 373.15 	
Date: Jan 31
Value: 358.67 	
Date: Jan 25
Value: 339.4 	
Date: Jan 20
Value: 324.37 	
Date: Jan 15
Value: 313.12 	
Date: Jan 10
Value: 304.28 	
Date: Jan 05
Value: 288.26 	
Date: Dec 31
Value: 271.79 	
Date: Dec 25
Value: 247.28 	
Date: Dec 20
Value: 227.3 	
Date: Dec 15
Value: 205.19 	
Date: Dec 10
Value: 184.03 	
Date: Dec 05
Value: 163.08 	
Date: Nov 30
Value: 137.38 	
Date: Nov 25
Value: 118.72 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 78.2 	
Date: Nov 10
Value: 59.93 	
Date: Nov 05
Value: 41.39 	
Date: Oct 31
Value: 1045.84 	
Date: Oct 25
Value: 1030.43 	
Date: Oct 20
Value: 1016.93 	
Date: Oct 15
Value: 1005.5 	
Date: Oct 10
Value: 988.76 	
Date: Oct 05
Value: 973.58 	
Date: Sep 30
Value: 1926.87 	
Date: Sep 25
Value: 1916.83 	
Date: Sep 20
Value: 1909.19 	
Date: Sep 15
Value: 1898.26 	
Date: Sep 10
Value: 1883.46 	
Date: Sep 05
Value: 1856.9 	
Date: Aug 31
Value: 1853.51 	
Date: Aug 25
Value: 1848.46 	
Date: Aug 20
Value: 1841.29 	
Date: Aug 15
Value: 1822.29 	
Date: Aug 10
Value: 1819.87 	
Date: Aug 05
Value: 1817.19 	
Date: Jul 31
Value: 1814.3 	
Date: Jul 25
Value: 1811.01 	
Date: Jul 20
Value: 1803.44 	
Date: Jul 15
Value: 1794.06 	
Date: Jul 10
Value: 1791.28 	
Date: Jul 05
Value: 1788.56 	
Date: Jun 30
Value: 1780.27 	
Date: Jun 25
Value: 1738.4 	
Date: Jun 20
Value: 1706.62 	
Date: Jun 15
Value: 1703.36 	
Date: Jun 10
Value: 1696.84 	
Date: Jun 05
Value: 1693.27 	
Date: May 31
Value: 1683.83 	
Date: May 25
Value: 1673.66 	
Date: May 20
Value: 1662.31 	
Date: May 15
Value: 1633.83 	
Date: May 10
Value: 1621.99 	
Date: May 05
Value: 1605.67 	
Date: Apr 30
Value: 1587.14 	
Date: Apr 25
Value: 1580.4 	
Date: Apr 20
Value: 2470.96 	
Date: Apr 15
Value: 2463.77 	
Date: Apr 10
Value: 2453.53 	
Date: Apr 05
Value: 2442.27 	
Date: Mar 31
Value: 2430.35 	
Date: Mar 25
Value: 2392.19 	
Date: Mar 20
Value: 2361.64 	
Date: Mar 15
Value: 2350.54 	
Date: Mar 10
Value: 2334.01 	
Date: Mar 05
Value: 2327.86 	
Date: Feb 28
Value: 2318.05 	
Date: Feb 25
Value: 2316.99 	
Date: Feb 20
Value: 2315.51 	
Date: Feb 15
Value: 2313.03 	
Date: Feb 10
Value: 2311.44 	
Date: Feb 05
Value: 2310.06 	
Date: Jan 31
Value: 2306.33 	
Date: Jan 25
Value: 2293.88 	
Date: Jan 20
Value: 2292.23 	
Date: Jan 15
Value: 2290.03 	
Date: Jan 10
Value: 2272.99 	
Date: Jan 05
Value: 2263.48 	
Date: Dec 31
Value: 2252.78 	
Date: Dec 25
Value: 2246.5 	
Date: Dec 20
Value: 2178.99 	
Date: Dec 15
Value: 2164.98 	
Date: Dec 10
Value: 2143.51 	
Date: Dec 05
Value: 2106.75 	
Date: Nov 30
Value: 2072.58 	
Date: Nov 25
Value: 2043.05 	
Date: Nov 20
Value: 2016.19 	
Date: Nov 15
Value: 1997.78 	
Date: Nov 10
Value: 1994.29 	
Date: Nov 05
Value: 1992.59 	
Date: Oct 31
Value: 1991.36 	
Date: Oct 25
Value: 1988.63 	
Date: Oct 20
Value: 1986.51 	
Date: Oct 15
Value: 1984.39 	
Date: Oct 10
Value: 1981.86 	
Date: Oct 05
Value: 1971.11 	
Date: Sep 30
Value: 2783.54 	
Date: Sep 25
Value: 2773.51 	
Date: Sep 20
Value: 2765.86 	
Date: Sep 15
Value: 2754.93 	
Date: Sep 10
Value: 2740.13 	
Date: Sep 05
Value: 2713.57 	
Date: Aug 31
Value: 2710.18 	
Date: Aug 25
Value: 2705.14 	
Date: Aug 20
Value: 2697.97 	
Date: Aug 15
Value: 2678.96 	
Date: Aug 10
Value: 2676.54 	
Date: Aug 05
Value: 2673.86 	
Date: Jul 31
Value: 2670.97 	
Date: Jul 25
Value: 2667.68 	
Date: Jul 20
Value: 2660.11 	
Date: Jul 15
Value: 2650.74 	
Date: Jul 10
Value: 2647.95 	
Date: Jul 05
Value: 2645.23 	
Date: Jun 30
Value: 2636.95 	
Date: Jun 25
Value: 2595.07 	
Date: Jun 20
Value: 2563.29 	
Date: Jun 15
Value: 2560.03 	
Date: Jun 10
Value: 2553.51 	
Date: Jun 05
Value: 2549.94 	
Date: May 31
Value: 2540.5 	
Date: May 25
Value: 2530.33 	
Date: May 20
Value: 2518.98 	
Date: May 15
Value: 2490.5 	
Date: May 10
Value: 2478.67 	
Date: May 05
Value: 2462.34 	
Date: Apr 30
Value: 2443.82 	
Date: Apr 25
Value: 2437.08 	
Date: Apr 20
Value: 2388.41 	
Date: Apr 15
Value: 2361.82 	
Date: Apr 10
Value: 2355.18 	
Date: Apr 05
Value: 2349.27 	
Date: Mar 31
Value: 2338.56 	
Date: Mar 25
Value: 2317.23 	
Date: Mar 20
Value: 2302.5 	
Date: Mar 15
Value: 2292.6 	
Date: Mar 10
Value: 2261.06 	
Date: Mar 05
Value: 2247.16 	
Date: Feb 28
Value: 2218.24 	
Date: Feb 25
Value: 2207.03 	
Date: Feb 20
Value: 2194.27 	
Date: Feb 15
Value: 2192.74 	
Date: Feb 10
Value: 2184.56 	
Date: Feb 05
Value: 2170.56 	
Date: Jan 31
Value: 2168.02 	
Date: Jan 25
Value: 2166.8 	
Date: Jan 20
Value: 2160.92 	
Date: Jan 15
Value: 2132.32 	
Date: Jan 10
Value: 2128.66 	
Date: Jan 05
Value: 2113.93 	
Date: Dec 31
Value: 2100.51 	
Date: Dec 25
Value: 2096.41 	
Date: Dec 20
Value: 2086.48 	
Date: Dec 15
Value: 2082.09 	
Date: Dec 10
Value: 2035.91 	
Date: Dec 05
Value: 2028.17 	
Date: Nov 30
Value: 2015.86 	
Date: Nov 25
Value: 1953.34 	
Date: Nov 20
Value: 1919.63 	
Date: Nov 15
Value: 1897.92 	
Date: Nov 10
Value: 1881.28 	
Date: Nov 05
Value: 1837.02 	
Date: Oct 31
Value: 2848.03 	
Date: Oct 25
Value: 2845.3 	
Date: Oct 20
Value: 2843.19 	
Date: Oct 15
Value: 2841.06 	
Date: Oct 10
Value: 2838.53 	
Date: Oct 05
Value: 2827.78 	
Date: Sep 30
Value: 961.14 	
Date: Sep 25
Value: 952.9 	
Date: Sep 20
Value: 945.21 	
Date: Sep 15
Value: 937.81 	
Date: Sep 10
Value: 930.11 	
Date: Sep 05
Value: 923.47 	
Date: Aug 31
Value: 914.89 	
Date: Aug 25
Value: 903.51 	
Date: Aug 20
Value: 895.6 	
Date: Aug 15
Value: 888.52 	
Date: Aug 10
Value: 880.93 	
Date: Aug 05
Value: 869.06 	
Date: Jul 31
Value: 860.63 	
Date: Jul 25
Value: 850.22 	
Date: Jul 20
Value: 844.13 	
Date: Jul 15
Value: 838.26 	
Date: Jul 10
Value: 830.56 	
Date: Jul 05
Value: 823.92 	
Date: Jun 30
Value: 815.7 	
Date: Jun 25
Value: 806.77 	
Date: Jun 20
Value: 797 	
Date: Jun 15
Value: 783.95 	
Date: Jun 10
Value: 773.89 	
Date: Jun 05
Value: 761.89 	
Date: May 31
Value: 749.18 	
Date: May 25
Value: 734 	
Date: May 20
Value: 719.05 	
Date: May 15
Value: 705.04 	
Date: May 10
Value: 690.13 	
Date: May 05
Value: 675.85 	
Date: Apr 30
Value: 662.07 	
Date: Apr 25
Value: 646.2 	
Date: Apr 20
Value: 628.82 	
Date: Apr 15
Value: 608.41 	
Date: Apr 10
Value: 589.68 	
Date: Apr 05
Value: 572.7 	
Date: Mar 31
Value: 556.3 	
Date: Mar 25
Value: 533.65 	
Date: Mar 20
Value: 517.42 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 484.96 	
Date: Mar 05
Value: 466.31 	
Date: Feb 28
Value: 447.07 	
Date: Feb 25
Value: 438.15 	
Date: Feb 20
Value: 420.79 	
Date: Feb 15
Value: 408.2 	
Date: Feb 10
Value: 388.87 	
Date: Feb 05
Value: 373.15 	
Date: Jan 31
Value: 358.67 	
Date: Jan 25
Value: 339.4 	
Date: Jan 20
Value: 324.37 	
Date: Jan 15
Value: 313.12 	
Date: Jan 10
Value: 304.28 	
Date: Jan 05
Value: 288.26 	
Date: Dec 31
Value: 271.79 	
Date: Dec 25
Value: 247.28 	
Date: Dec 20
Value: 227.3 	
Date: Dec 15
Value: 205.19 	
Date: Dec 10
Value: 184.03 	
Date: Dec 05
Value: 163.08 	
Date: Nov 30
Value: 137.38 	
Date: Nov 25
Value: 118.72 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 78.2 	
Date: Nov 10
Value: 59.93 	
Date: Nov 05
Value: 41.39 	
Date: Oct 31
Value: 1045.84 	
Date: Oct 25
Value: 1030.43 	
Date: Oct 20
Value: 1016.93 	
Date: Oct 15
Value: 1005.5 	
Date: Oct 10
Value: 988.76 	
Date: Oct 05
Value: 973.58

	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Sep 30
Value: 1248.17 	
Date: Sep 25
Value: 1245.16 	
Date: Sep 20
Value: 1242.69 	
Date: Sep 15
Value: 1233.27 	
Date: Sep 10
Value: 1226.75 	
Date: Sep 05
Value: 1219.82 	
Date: Aug 31
Value: 1217.63 	
Date: Aug 25
Value: 1212.81 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1179.16 	
Date: Aug 10
Value: 1177.39 	
Date: Aug 05
Value: 1175.72 	
Date: Jul 31
Value: 1173.62 	
Date: Jul 25
Value: 1171.98 	
Date: Jul 20
Value: 1166.52 	
Date: Jul 15
Value: 1164.35 	
Date: Jul 10
Value: 1162.65 	
Date: Jul 05
Value: 1160.87 	
Date: Jun 30
Value: 1149.35 	
Date: Jun 25
Value: 1130.45 	
Date: Jun 20
Value: 1102.92 	
Date: Jun 15
Value: 1100.01 	
Date: Jun 10
Value: 1089.51 	
Date: Jun 05
Value: 1083.52 	
Date: May 31
Value: 1074.12 	
Date: May 25
Value: 1065.52 	
Date: May 20
Value: 1060.94 	
Date: May 15
Value: 1037.52 	
Date: May 10
Value: 1031.23 	
Date: May 05
Value: 1025.53 	
Date: Apr 30
Value: 1006.91 	
Date: Apr 25
Value: 1003.7 	
Date: Apr 20
Value: 1578 	
Date: Apr 15
Value: 1575.11 	
Date: Apr 10
Value: 1571.7 	
Date: Apr 05
Value: 1568.17 	
Date: Mar 31
Value: 1558.68 	
Date: Mar 25
Value: 1515.27 	
Date: Mar 20
Value: 1500.73 	
Date: Mar 15
Value: 1497.79 	
Date: Mar 10
Value: 1491.98 	
Date: Mar 05
Value: 1490.41 	
Date: Feb 28
Value: 1487.22 	
Date: Feb 25
Value: 1486.67 	
Date: Feb 20
Value: 1485.76 	
Date: Feb 15
Value: 1484.66 	
Date: Feb 10
Value: 1483.97 	
Date: Feb 05
Value: 1483.36 	
Date: Jan 31
Value: 1482.62 	
Date: Jan 25
Value: 1477.07 	
Date: Jan 20
Value: 1476.26 	
Date: Jan 15
Value: 1474.58 	
Date: Jan 10
Value: 1458.74 	
Date: Jan 05
Value: 1456.65 	
Date: Dec 31
Value: 1452 	
Date: Dec 25
Value: 1445.22 	
Date: Dec 20
Value: 1402.48 	
Date: Dec 15
Value: 1398.33 	
Date: Dec 10
Value: 1394.77 	
Date: Dec 05
Value: 1351.54 	
Date: Nov 30
Value: 1327.5 	
Date: Nov 25
Value: 1306.83 	
Date: Nov 20
Value: 1293.78 	
Date: Nov 15
Value: 1277.73 	
Date: Nov 10
Value: 1267.48 	
Date: Nov 05
Value: 1265.02 	
Date: Oct 31
Value: 1262.81 	
Date: Oct 25
Value: 1260.86 	
Date: Oct 20
Value: 1259.47 	
Date: Oct 15
Value: 1258.11 	
Date: Oct 10
Value: 1256.43 	
Date: Oct 05
Value: 1254.18 	
Date: Sep 30
Value: 1872.32 	
Date: Sep 25
Value: 1869.31 	
Date: Sep 20
Value: 1866.84 	
Date: Sep 15
Value: 1857.42 	
Date: Sep 10
Value: 1850.9 	
Date: Sep 05
Value: 1843.97 	
Date: Aug 31
Value: 1841.78 	
Date: Aug 25
Value: 1836.96 	
Date: Aug 20
Value: 1827.85 	
Date: Aug 15
Value: 1803.31 	
Date: Aug 10
Value: 1801.54 	
Date: Aug 05
Value: 1799.87 	
Date: Jul 31
Value: 1797.77 	
Date: Jul 25
Value: 1796.13 	
Date: Jul 20
Value: 1790.67 	
Date: Jul 15
Value: 1788.5 	
Date: Jul 10
Value: 1786.8 	
Date: Jul 05
Value: 1785.02 	
Date: Jun 30
Value: 1773.5 	
Date: Jun 25
Value: 1754.6 	
Date: Jun 20
Value: 1727.07 	
Date: Jun 15
Value: 1724.16 	
Date: Jun 10
Value: 1713.66 	
Date: Jun 05
Value: 1707.67 	
Date: May 31
Value: 1698.27 	
Date: May 25
Value: 1689.67 	
Date: May 20
Value: 1685.09 	
Date: May 15
Value: 1661.67 	
Date: May 10
Value: 1655.38 	
Date: May 05
Value: 1649.68 	
Date: Apr 30
Value: 1631.06 	
Date: Apr 25
Value: 1627.85 	
Date: Apr 20
Value: 1597.58 	
Date: Apr 15
Value: 1579.51 	
Date: Apr 10
Value: 1577.3 	
Date: Apr 05
Value: 1575.12 	
Date: Mar 31
Value: 1572.84 	
Date: Mar 25
Value: 1563.71 	
Date: Mar 20
Value: 1560.04 	
Date: Mar 15
Value: 1557.31 	
Date: Mar 10
Value: 1543.07 	
Date: Mar 05
Value: 1529.71 	
Date: Feb 28
Value: 1499.19 	
Date: Feb 25
Value: 1494.09 	
Date: Feb 20
Value: 1488.45 	
Date: Feb 15
Value: 1487.82 	
Date: Feb 10
Value: 1469.88 	
Date: Feb 05
Value: 1464.97 	
Date: Jan 31
Value: 1463.67 	
Date: Jan 25
Value: 1462.9 	
Date: Jan 20
Value: 1461.9 	
Date: Jan 15
Value: 1457.15 	
Date: Jan 10
Value: 1454.97 	
Date: Jan 05
Value: 1427.4 	
Date: Dec 31
Value: 1422.62 	
Date: Dec 25
Value: 1420.49 	
Date: Dec 20
Value: 1404.91 	
Date: Dec 15
Value: 1401.77 	
Date: Dec 10
Value: 1381.89 	
Date: Dec 05
Value: 1377.27 	
Date: Nov 30
Value: 1355.05 	
Date: Nov 25
Value: 1334.41 	
Date: Nov 20
Value: 1318.06 	
Date: Nov 15
Value: 1308.47 	
Date: Nov 10
Value: 1299.48 	
Date: Nov 05
Value: 1289.34 	
Date: Oct 31
Value: 1886.96 	
Date: Oct 25
Value: 1885.01 	
Date: Oct 20
Value: 1883.62 	
Date: Oct 15
Value: 1882.26 	
Date: Oct 10
Value: 1880.58 	
Date: Oct 05
Value: 1878.33 	
Date: Sep 30
Value: 632.04 	
Date: Sep 25
Value: 625.81 	
Date: Sep 20
Value: 620.1 	
Date: Sep 15
Value: 615.12 	
Date: Sep 10
Value: 610.09 	
Date: Sep 05
Value: 604.86 	
Date: Aug 31
Value: 599.77 	
Date: Aug 25
Value: 593.28 	
Date: Aug 20
Value: 586.28 	
Date: Aug 15
Value: 580.96 	
Date: Aug 10
Value: 575 	
Date: Aug 05
Value: 567.5 	
Date: Jul 31
Value: 561.03 	
Date: Jul 25
Value: 554.05 	
Date: Jul 20
Value: 550.08 	
Date: Jul 15
Value: 546.46 	
Date: Jul 10
Value: 541.97 	
Date: Jul 05
Value: 536.13 	
Date: Jun 30
Value: 528.77 	
Date: Jun 25
Value: 520.45 	
Date: Jun 20
Value: 510.15 	
Date: Jun 15
Value: 495.3 	
Date: Jun 10
Value: 481.71 	
Date: Jun 05
Value: 469.77 	
Date: May 31
Value: 456.8 	
Date: May 25
Value: 441.46 	
Date: May 20
Value: 427.45 	
Date: May 15
Value: 416.81 	
Date: May 10
Value: 404.76 	
Date: May 05
Value: 392.52 	
Date: Apr 30
Value: 380.28 	
Date: Apr 25
Value: 371.66 	
Date: Apr 20
Value: 360.83 	
Date: Apr 15
Value: 347.42 	
Date: Apr 10
Value: 335.26 	
Date: Apr 05
Value: 324.26 	
Date: Mar 31
Value: 312.86 	
Date: Mar 25
Value: 298.34 	
Date: Mar 20
Value: 287.69 	
Date: Mar 15
Value: 277.79 	
Date: Mar 10
Value: 269.44 	
Date: Mar 05
Value: 258.8 	
Date: Feb 28
Value: 249.4 	
Date: Feb 25
Value: 245.86 	
Date: Feb 20
Value: 237.22 	
Date: Feb 15
Value: 231.73 	
Date: Feb 10
Value: 223.51 	
Date: Feb 05
Value: 216.78 	
Date: Jan 31
Value: 210.23 	
Date: Jan 25
Value: 200.48 	
Date: Jan 20
Value: 192.16 	
Date: Jan 15
Value: 187.01 	
Date: Jan 10
Value: 180.83 	
Date: Jan 05
Value: 173.74 	
Date: Dec 31
Value: 165.63 	
Date: Dec 25
Value: 151.39 	
Date: Dec 20
Value: 138.57 	
Date: Dec 15
Value: 127.12 	
Date: Dec 10
Value: 114.59 	
Date: Dec 05
Value: 101.71 	
Date: Nov 30
Value: 84.26 	
Date: Nov 25
Value: 73.24 	
Date: Nov 20
Value: 61.7 	
Date: Nov 15
Value: 47.35 	
Date: Nov 10
Value: 36.28 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 687.76 	
Date: Oct 25
Value: 677.05 	
Date: Oct 20
Value: 667.7 	
Date: Oct 15
Value: 659.51 	
Date: Oct 10
Value: 648.13 	
Date: Oct 05
Value: 638.37 	
Date: Sep 30
Value: 1248.17 	
Date: Sep 25
Value: 1245.16 	
Date: Sep 20
Value: 1242.69 	
Date: Sep 15
Value: 1233.27 	
Date: Sep 10
Value: 1226.75 	
Date: Sep 05
Value: 1219.82 	
Date: Aug 31
Value: 1217.63 	
Date: Aug 25
Value: 1212.81 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1179.16 	
Date: Aug 10
Value: 1177.39 	
Date: Aug 05
Value: 1175.72 	
Date: Jul 31
Value: 1173.62 	
Date: Jul 25
Value: 1171.98 	
Date: Jul 20
Value: 1166.52 	
Date: Jul 15
Value: 1164.35 	
Date: Jul 10
Value: 1162.65 	
Date: Jul 05
Value: 1160.87 	
Date: Jun 30
Value: 1149.35 	
Date: Jun 25
Value: 1130.45 	
Date: Jun 20
Value: 1102.92 	
Date: Jun 15
Value: 1100.01 	
Date: Jun 10
Value: 1089.51 	
Date: Jun 05
Value: 1083.52 	
Date: May 31
Value: 1074.12 	
Date: May 25
Value: 1065.52 	
Date: May 20
Value: 1060.94 	
Date: May 15
Value: 1037.52 	
Date: May 10
Value: 1031.23 	
Date: May 05
Value: 1025.53 	
Date: Apr 30
Value: 1006.91 	
Date: Apr 25
Value: 1003.7 	
Date: Apr 20
Value: 1578 	
Date: Apr 15
Value: 1575.11 	
Date: Apr 10
Value: 1571.7 	
Date: Apr 05
Value: 1568.17 	
Date: Mar 31
Value: 1558.68 	
Date: Mar 25
Value: 1515.27 	
Date: Mar 20
Value: 1500.73 	
Date: Mar 15
Value: 1497.79 	
Date: Mar 10
Value: 1491.98 	
Date: Mar 05
Value: 1490.41 	
Date: Feb 28
Value: 1487.22 	
Date: Feb 25
Value: 1486.67 	
Date: Feb 20
Value: 1485.76 	
Date: Feb 15
Value: 1484.66 	
Date: Feb 10
Value: 1483.97 	
Date: Feb 05
Value: 1483.36 	
Date: Jan 31
Value: 1482.62 	
Date: Jan 25
Value: 1477.07 	
Date: Jan 20
Value: 1476.26 	
Date: Jan 15
Value: 1474.58 	
Date: Jan 10
Value: 1458.74 	
Date: Jan 05
Value: 1456.65 	
Date: Dec 31
Value: 1452 	
Date: Dec 25
Value: 1445.22 	
Date: Dec 20
Value: 1402.48 	
Date: Dec 15
Value: 1398.33 	
Date: Dec 10
Value: 1394.77 	
Date: Dec 05
Value: 1351.54 	
Date: Nov 30
Value: 1327.5 	
Date: Nov 25
Value: 1306.83 	
Date: Nov 20
Value: 1293.78 	
Date: Nov 15
Value: 1277.73 	
Date: Nov 10
Value: 1267.48 	
Date: Nov 05
Value: 1265.02 	
Date: Oct 31
Value: 1262.81 	
Date: Oct 25
Value: 1260.86 	
Date: Oct 20
Value: 1259.47 	
Date: Oct 15
Value: 1258.11 	
Date: Oct 10
Value: 1256.43 	
Date: Oct 05
Value: 1254.18 	
Date: Sep 30
Value: 1872.32 	
Date: Sep 25
Value: 1869.31 	
Date: Sep 20
Value: 1866.84 	
Date: Sep 15
Value: 1857.42 	
Date: Sep 10
Value: 1850.9 	
Date: Sep 05
Value: 1843.97 	
Date: Aug 31
Value: 1841.78 	
Date: Aug 25
Value: 1836.96 	
Date: Aug 20
Value: 1827.85 	
Date: Aug 15
Value: 1803.31 	
Date: Aug 10
Value: 1801.54 	
Date: Aug 05
Value: 1799.87 	
Date: Jul 31
Value: 1797.77 	
Date: Jul 25
Value: 1796.13 	
Date: Jul 20
Value: 1790.67 	
Date: Jul 15
Value: 1788.5 	
Date: Jul 10
Value: 1786.8 	
Date: Jul 05
Value: 1785.02 	
Date: Jun 30
Value: 1773.5 	
Date: Jun 25
Value: 1754.6 	
Date: Jun 20
Value: 1727.07 	
Date: Jun 15
Value: 1724.16 	
Date: Jun 10
Value: 1713.66 	
Date: Jun 05
Value: 1707.67 	
Date: May 31
Value: 1698.27 	
Date: May 25
Value: 1689.67 	
Date: May 20
Value: 1685.09 	
Date: May 15
Value: 1661.67 	
Date: May 10
Value: 1655.38 	
Date: May 05
Value: 1649.68 	
Date: Apr 30
Value: 1631.06 	
Date: Apr 25
Value: 1627.85 	
Date: Apr 20
Value: 1597.58 	
Date: Apr 15
Value: 1579.51 	
Date: Apr 10
Value: 1577.3 	
Date: Apr 05
Value: 1575.12 	
Date: Mar 31
Value: 1572.84 	
Date: Mar 25
Value: 1563.71 	
Date: Mar 20
Value: 1560.04 	
Date: Mar 15
Value: 1557.31 	
Date: Mar 10
Value: 1543.07 	
Date: Mar 05
Value: 1529.71 	
Date: Feb 28
Value: 1499.19 	
Date: Feb 25
Value: 1494.09 	
Date: Feb 20
Value: 1488.45 	
Date: Feb 15
Value: 1487.82 	
Date: Feb 10
Value: 1469.88 	
Date: Feb 05
Value: 1464.97 	
Date: Jan 31
Value: 1463.67 	
Date: Jan 25
Value: 1462.9 	
Date: Jan 20
Value: 1461.9 	
Date: Jan 15
Value: 1457.15 	
Date: Jan 10
Value: 1454.97 	
Date: Jan 05
Value: 1427.4 	
Date: Dec 31
Value: 1422.62 	
Date: Dec 25
Value: 1420.49 	
Date: Dec 20
Value: 1404.91 	
Date: Dec 15
Value: 1401.77 	
Date: Dec 10
Value: 1381.89 	
Date: Dec 05
Value: 1377.27 	
Date: Nov 30
Value: 1355.05 	
Date: Nov 25
Value: 1334.41 	
Date: Nov 20
Value: 1318.06 	
Date: Nov 15
Value: 1308.47 	
Date: Nov 10
Value: 1299.48 	
Date: Nov 05
Value: 1289.34 	
Date: Oct 31
Value: 1886.96 	
Date: Oct 25
Value: 1885.01 	
Date: Oct 20
Value: 1883.62 	
Date: Oct 15
Value: 1882.26 	
Date: Oct 10
Value: 1880.58 	
Date: Oct 05
Value: 1878.33 	
Date: Sep 30
Value: 632.04 	
Date: Sep 25
Value: 625.81 	
Date: Sep 20
Value: 620.1 	
Date: Sep 15
Value: 615.12 	
Date: Sep 10
Value: 610.09 	
Date: Sep 05
Value: 604.86 	
Date: Aug 31
Value: 599.77 	
Date: Aug 25
Value: 593.28 	
Date: Aug 20
Value: 586.28 	
Date: Aug 15
Value: 580.96 	
Date: Aug 10
Value: 575 	
Date: Aug 05
Value: 567.5 	
Date: Jul 31
Value: 561.03 	
Date: Jul 25
Value: 554.05 	
Date: Jul 20
Value: 550.08 	
Date: Jul 15
Value: 546.46 	
Date: Jul 10
Value: 541.97 	
Date: Jul 05
Value: 536.13 	
Date: Jun 30
Value: 528.77 	
Date: Jun 25
Value: 520.45 	
Date: Jun 20
Value: 510.15 	
Date: Jun 15
Value: 495.3 	
Date: Jun 10
Value: 481.71 	
Date: Jun 05
Value: 469.77 	
Date: May 31
Value: 456.8 	
Date: May 25
Value: 441.46 	
Date: May 20
Value: 427.45 	
Date: May 15
Value: 416.81 	
Date: May 10
Value: 404.76 	
Date: May 05
Value: 392.52 	
Date: Apr 30
Value: 380.28 	
Date: Apr 25
Value: 371.66 	
Date: Apr 20
Value: 360.83 	
Date: Apr 15
Value: 347.42 	
Date: Apr 10
Value: 335.26 	
Date: Apr 05
Value: 324.26 	
Date: Mar 31
Value: 312.86 	
Date: Mar 25
Value: 298.34 	
Date: Mar 20
Value: 287.69 	
Date: Mar 15
Value: 277.79 	
Date: Mar 10
Value: 269.44 	
Date: Mar 05
Value: 258.8 	
Date: Feb 28
Value: 249.4 	
Date: Feb 25
Value: 245.86 	
Date: Feb 20
Value: 237.22 	
Date: Feb 15
Value: 231.73 	
Date: Feb 10
Value: 223.51 	
Date: Feb 05
Value: 216.78 	
Date: Jan 31
Value: 210.23 	
Date: Jan 25
Value: 200.48 	
Date: Jan 20
Value: 192.16 	
Date: Jan 15
Value: 187.01 	
Date: Jan 10
Value: 180.83 	
Date: Jan 05
Value: 173.74 	
Date: Dec 31
Value: 165.63 	
Date: Dec 25
Value: 151.39 	
Date: Dec 20
Value: 138.57 	
Date: Dec 15
Value: 127.12 	
Date: Dec 10
Value: 114.59 	
Date: Dec 05
Value: 101.71 	
Date: Nov 30
Value: 84.26 	
Date: Nov 25
Value: 73.24 	
Date: Nov 20
Value: 61.7 	
Date: Nov 15
Value: 47.35 	
Date: Nov 10
Value: 36.28 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 687.76 	
Date: Oct 25
Value: 677.05 	
Date: Oct 20
Value: 667.7 	
Date: Oct 15
Value: 659.51 	
Date: Oct 10
Value: 648.13 	
Date: Oct 05
Value: 638.37

	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Sep 30
Value: 1238.59 	
Date: Sep 25
Value: 1235.08 	
Date: Sep 20
Value: 1232.28 	
Date: Sep 15
Value: 1222.08 	
Date: Sep 10
Value: 1214.24 	
Date: Sep 05
Value: 1207.61 	
Date: Aug 31
Value: 1204.96 	
Date: Aug 25
Value: 1202.08 	
Date: Aug 20
Value: 1192.2 	
Date: Aug 15
Value: 1165.21 	
Date: Aug 10
Value: 1163.39 	
Date: Aug 05
Value: 1161.72 	
Date: Jul 31
Value: 1159.67 	
Date: Jul 25
Value: 1157.62 	
Date: Jul 20
Value: 1154.33 	
Date: Jul 15
Value: 1151.84 	
Date: Jul 10
Value: 1149.75 	
Date: Jul 05
Value: 1147.6 	
Date: Jun 30
Value: 1138.29 	
Date: Jun 25
Value: 1119.25 	
Date: Jun 20
Value: 1092.68 	
Date: Jun 15
Value: 1089.53 	
Date: Jun 10
Value: 1076.65 	
Date: Jun 05
Value: 1070.77 	
Date: May 31
Value: 1059.81 	
Date: May 25
Value: 1050.87 	
Date: May 20
Value: 1044.12 	
Date: May 15
Value: 1021.88 	
Date: May 10
Value: 1016.23 	
Date: May 05
Value: 1011.34 	
Date: Apr 30
Value: 994.7 	
Date: Apr 25
Value: 991.26 	
Date: Apr 20
Value: 1573.08 	
Date: Apr 15
Value: 1569.51 	
Date: Apr 10
Value: 1566.08 	
Date: Apr 05
Value: 1562.54 	
Date: Mar 31
Value: 1552.65 	
Date: Mar 25
Value: 1514.69 	
Date: Mar 20
Value: 1499.7 	
Date: Mar 15
Value: 1497.06 	
Date: Mar 10
Value: 1488.58 	
Date: Mar 05
Value: 1487.27 	
Date: Feb 28
Value: 1484.53 	
Date: Feb 25
Value: 1484.02 	
Date: Feb 20
Value: 1483.19 	
Date: Feb 15
Value: 1482.15 	
Date: Feb 10
Value: 1481.51 	
Date: Feb 05
Value: 1480.96 	
Date: Jan 31
Value: 1480.39 	
Date: Jan 25
Value: 1476.44 	
Date: Jan 20
Value: 1475.89 	
Date: Jan 15
Value: 1474.94 	
Date: Jan 10
Value: 1464.79 	
Date: Jan 05
Value: 1463.4 	
Date: Dec 31
Value: 1459.48 	
Date: Dec 25
Value: 1452.57 	
Date: Dec 20
Value: 1402.06 	
Date: Dec 15
Value: 1396.51 	
Date: Dec 10
Value: 1391.77 	
Date: Dec 05
Value: 1341.38 	
Date: Nov 30
Value: 1317.88 	
Date: Nov 25
Value: 1291.68 	
Date: Nov 20
Value: 1277.92 	
Date: Nov 15
Value: 1265.67 	
Date: Nov 10
Value: 1257.65 	
Date: Nov 05
Value: 1255.5 	
Date: Oct 31
Value: 1253.55 	
Date: Oct 25
Value: 1251.56 	
Date: Oct 20
Value: 1250.09 	
Date: Oct 15
Value: 1248.64 	
Date: Oct 10
Value: 1247.27 	
Date: Oct 05
Value: 1244.75 	
Date: Sep 30
Value: 1892.22 	
Date: Sep 25
Value: 1888.7 	
Date: Sep 20
Value: 1885.9 	
Date: Sep 15
Value: 1875.71 	
Date: Sep 10
Value: 1867.87 	
Date: Sep 05
Value: 1861.23 	
Date: Aug 31
Value: 1858.59 	
Date: Aug 25
Value: 1855.7 	
Date: Aug 20
Value: 1845.82 	
Date: Aug 15
Value: 1818.84 	
Date: Aug 10
Value: 1817.01 	
Date: Aug 05
Value: 1815.34 	
Date: Jul 31
Value: 1813.29 	
Date: Jul 25
Value: 1811.24 	
Date: Jul 20
Value: 1807.95 	
Date: Jul 15
Value: 1805.47 	
Date: Jul 10
Value: 1803.37 	
Date: Jul 05
Value: 1801.23 	
Date: Jun 30
Value: 1791.91 	
Date: Jun 25
Value: 1772.87 	
Date: Jun 20
Value: 1746.3 	
Date: Jun 15
Value: 1743.15 	
Date: Jun 10
Value: 1730.27 	
Date: Jun 05
Value: 1724.39 	
Date: May 31
Value: 1713.43 	
Date: May 25
Value: 1704.49 	
Date: May 20
Value: 1697.74 	
Date: May 15
Value: 1675.5 	
Date: May 10
Value: 1669.85 	
Date: May 05
Value: 1664.96 	
Date: Apr 30
Value: 1648.32 	
Date: Apr 25
Value: 1644.88 	
Date: Apr 20
Value: 1617.38 	
Date: Apr 15
Value: 1600.31 	
Date: Apr 10
Value: 1598.13 	
Date: Apr 05
Value: 1596.01 	
Date: Mar 31
Value: 1593.94 	
Date: Mar 25
Value: 1583.75 	
Date: Mar 20
Value: 1580.98 	
Date: Mar 15
Value: 1578.94 	
Date: Mar 10
Value: 1559.36 	
Date: Mar 05
Value: 1546.7 	
Date: Feb 28
Value: 1521.1 	
Date: Feb 25
Value: 1515.64 	
Date: Feb 20
Value: 1510.66 	
Date: Feb 15
Value: 1510.12 	
Date: Feb 10
Value: 1491.61 	
Date: Feb 05
Value: 1488.15 	
Date: Jan 31
Value: 1487.26 	
Date: Jan 25
Value: 1486.7 	
Date: Jan 20
Value: 1485.91 	
Date: Jan 15
Value: 1481.67 	
Date: Jan 10
Value: 1480.16 	
Date: Jan 05
Value: 1460.3 	
Date: Dec 31
Value: 1456.06 	
Date: Dec 25
Value: 1453.93 	
Date: Dec 20
Value: 1440.21 	
Date: Dec 15
Value: 1437.07 	
Date: Dec 10
Value: 1412.35 	
Date: Dec 05
Value: 1407.6 	
Date: Nov 30
Value: 1384.21 	
Date: Nov 25
Value: 1357.84 	
Date: Nov 20
Value: 1338.35 	
Date: Nov 15
Value: 1327.9 	
Date: Nov 10
Value: 1320 	
Date: Nov 05
Value: 1308.25 	
Date: Oct 31
Value: 1907.17 	
Date: Oct 25
Value: 1905.18 	
Date: Oct 20
Value: 1903.71 	
Date: Oct 15
Value: 1902.26 	
Date: Oct 10
Value: 1900.89 	
Date: Oct 05
Value: 1898.38 	
Date: Sep 30
Value: 645.25 	
Date: Sep 25
Value: 638.29 	
Date: Sep 20
Value: 631.84 	
Date: Sep 15
Value: 626.15 	
Date: Sep 10
Value: 620.38 	
Date: Sep 05
Value: 615.02 	
Date: Aug 31
Value: 609.4 	
Date: Aug 25
Value: 602.22 	
Date: Aug 20
Value: 594.44 	
Date: Aug 15
Value: 588.37 	
Date: Aug 10
Value: 581.69 	
Date: Aug 05
Value: 572.54 	
Date: Jul 31
Value: 565.26 	
Date: Jul 25
Value: 556.12 	
Date: Jul 20
Value: 551.57 	
Date: Jul 15
Value: 547.03 	
Date: Jul 10
Value: 541.6 	
Date: Jul 05
Value: 534.15 	
Date: Jun 30
Value: 525.97 	
Date: Jun 25
Value: 517.08 	
Date: Jun 20
Value: 505.45 	
Date: Jun 15
Value: 490.94 	
Date: Jun 10
Value: 475.02 	
Date: Jun 05
Value: 463.49 	
Date: May 31
Value: 450.23 	
Date: May 25
Value: 435.93 	
Date: May 20
Value: 422.25 	
Date: May 15
Value: 411.75 	
Date: May 10
Value: 399.86 	
Date: May 05
Value: 387.82 	
Date: Apr 30
Value: 375.68 	
Date: Apr 25
Value: 367.18 	
Date: Apr 20
Value: 356.24 	
Date: Apr 15
Value: 343.13 	
Date: Apr 10
Value: 330.84 	
Date: Apr 05
Value: 320.34 	
Date: Mar 31
Value: 309.22 	
Date: Mar 25
Value: 295.26 	
Date: Mar 20
Value: 285.12 	
Date: Mar 15
Value: 275.24 	
Date: Mar 10
Value: 267.31 	
Date: Mar 05
Value: 257.03 	
Date: Feb 28
Value: 247.93 	
Date: Feb 25
Value: 244.61 	
Date: Feb 20
Value: 236.77 	
Date: Feb 15
Value: 231.55 	
Date: Feb 10
Value: 223.34 	
Date: Feb 05
Value: 217.42 	
Date: Jan 31
Value: 211.71 	
Date: Jan 25
Value: 204.5 	
Date: Jan 20
Value: 198.65 	
Date: Jan 15
Value: 194.8 	
Date: Jan 10
Value: 190.25 	
Date: Jan 05
Value: 184.88 	
Date: Dec 31
Value: 177.97 	
Date: Dec 25
Value: 163.05 	
Date: Dec 20
Value: 149.36 	
Date: Dec 15
Value: 135.94 	
Date: Dec 10
Value: 122.03 	
Date: Dec 05
Value: 108.28 	
Date: Nov 30
Value: 90.44 	
Date: Nov 25
Value: 78.64 	
Date: Nov 20
Value: 66.22 	
Date: Nov 15
Value: 50.86 	
Date: Nov 10
Value: 39.46 	
Date: Nov 05
Value: 28.58 	
Date: Oct 31
Value: 705.86 	
Date: Oct 25
Value: 694.51 	
Date: Oct 20
Value: 684.35 	
Date: Oct 15
Value: 675.75 	
Date: Oct 10
Value: 662.99 	
Date: Oct 05
Value: 652.63 	
Date: Sep 30
Value: 1238.59 	
Date: Sep 25
Value: 1235.08 	
Date: Sep 20
Value: 1232.28 	
Date: Sep 15
Value: 1222.08 	
Date: Sep 10
Value: 1214.24 	
Date: Sep 05
Value: 1207.61 	
Date: Aug 31
Value: 1204.96 	
Date: Aug 25
Value: 1202.08 	
Date: Aug 20
Value: 1192.2 	
Date: Aug 15
Value: 1165.21 	
Date: Aug 10
Value: 1163.39 	
Date: Aug 05
Value: 1161.72 	
Date: Jul 31
Value: 1159.67 	
Date: Jul 25
Value: 1157.62 	
Date: Jul 20
Value: 1154.33 	
Date: Jul 15
Value: 1151.84 	
Date: Jul 10
Value: 1149.75 	
Date: Jul 05
Value: 1147.6 	
Date: Jun 30
Value: 1138.29 	
Date: Jun 25
Value: 1119.25 	
Date: Jun 20
Value: 1092.68 	
Date: Jun 15
Value: 1089.53 	
Date: Jun 10
Value: 1076.65 	
Date: Jun 05
Value: 1070.77 	
Date: May 31
Value: 1059.81 	
Date: May 25
Value: 1050.87 	
Date: May 20
Value: 1044.12 	
Date: May 15
Value: 1021.88 	
Date: May 10
Value: 1016.23 	
Date: May 05
Value: 1011.34 	
Date: Apr 30
Value: 994.7 	
Date: Apr 25
Value: 991.26 	
Date: Apr 20
Value: 1573.08 	
Date: Apr 15
Value: 1569.51 	
Date: Apr 10
Value: 1566.08 	
Date: Apr 05
Value: 1562.54 	
Date: Mar 31
Value: 1552.65 	
Date: Mar 25
Value: 1514.69 	
Date: Mar 20
Value: 1499.7 	
Date: Mar 15
Value: 1497.06 	
Date: Mar 10
Value: 1488.58 	
Date: Mar 05
Value: 1487.27 	
Date: Feb 28
Value: 1484.53 	
Date: Feb 25
Value: 1484.02 	
Date: Feb 20
Value: 1483.19 	
Date: Feb 15
Value: 1482.15 	
Date: Feb 10
Value: 1481.51 	
Date: Feb 05
Value: 1480.96 	
Date: Jan 31
Value: 1480.39 	
Date: Jan 25
Value: 1476.44 	
Date: Jan 20
Value: 1475.89 	
Date: Jan 15
Value: 1474.94 	
Date: Jan 10
Value: 1464.79 	
Date: Jan 05
Value: 1463.4 	
Date: Dec 31
Value: 1459.48 	
Date: Dec 25
Value: 1452.57 	
Date: Dec 20
Value: 1402.06 	
Date: Dec 15
Value: 1396.51 	
Date: Dec 10
Value: 1391.77 	
Date: Dec 05
Value: 1341.38 	
Date: Nov 30
Value: 1317.88 	
Date: Nov 25
Value: 1291.68 	
Date: Nov 20
Value: 1277.92 	
Date: Nov 15
Value: 1265.67 	
Date: Nov 10
Value: 1257.65 	
Date: Nov 05
Value: 1255.5 	
Date: Oct 31
Value: 1253.55 	
Date: Oct 25
Value: 1251.56 	
Date: Oct 20
Value: 1250.09 	
Date: Oct 15
Value: 1248.64 	
Date: Oct 10
Value: 1247.27 	
Date: Oct 05
Value: 1244.75 	
Date: Sep 30
Value: 1892.22 	
Date: Sep 25
Value: 1888.7 	
Date: Sep 20
Value: 1885.9 	
Date: Sep 15
Value: 1875.71 	
Date: Sep 10
Value: 1867.87 	
Date: Sep 05
Value: 1861.23 	
Date: Aug 31
Value: 1858.59 	
Date: Aug 25
Value: 1855.7 	
Date: Aug 20
Value: 1845.82 	
Date: Aug 15
Value: 1818.84 	
Date: Aug 10
Value: 1817.01 	
Date: Aug 05
Value: 1815.34 	
Date: Jul 31
Value: 1813.29 	
Date: Jul 25
Value: 1811.24 	
Date: Jul 20
Value: 1807.95 	
Date: Jul 15
Value: 1805.47 	
Date: Jul 10
Value: 1803.37 	
Date: Jul 05
Value: 1801.23 	
Date: Jun 30
Value: 1791.91 	
Date: Jun 25
Value: 1772.87 	
Date: Jun 20
Value: 1746.3 	
Date: Jun 15
Value: 1743.15 	
Date: Jun 10
Value: 1730.27 	
Date: Jun 05
Value: 1724.39 	
Date: May 31
Value: 1713.43 	
Date: May 25
Value: 1704.49 	
Date: May 20
Value: 1697.74 	
Date: May 15
Value: 1675.5 	
Date: May 10
Value: 1669.85 	
Date: May 05
Value: 1664.96 	
Date: Apr 30
Value: 1648.32 	
Date: Apr 25
Value: 1644.88 	
Date: Apr 20
Value: 1617.38 	
Date: Apr 15
Value: 1600.31 	
Date: Apr 10
Value: 1598.13 	
Date: Apr 05
Value: 1596.01 	
Date: Mar 31
Value: 1593.94 	
Date: Mar 25
Value: 1583.75 	
Date: Mar 20
Value: 1580.98 	
Date: Mar 15
Value: 1578.94 	
Date: Mar 10
Value: 1559.36 	
Date: Mar 05
Value: 1546.7 	
Date: Feb 28
Value: 1521.1 	
Date: Feb 25
Value: 1515.64 	
Date: Feb 20
Value: 1510.66 	
Date: Feb 15
Value: 1510.12 	
Date: Feb 10
Value: 1491.61 	
Date: Feb 05
Value: 1488.15 	
Date: Jan 31
Value: 1487.26 	
Date: Jan 25
Value: 1486.7 	
Date: Jan 20
Value: 1485.91 	
Date: Jan 15
Value: 1481.67 	
Date: Jan 10
Value: 1480.16 	
Date: Jan 05
Value: 1460.3 	
Date: Dec 31
Value: 1456.06 	
Date: Dec 25
Value: 1453.93 	
Date: Dec 20
Value: 1440.21 	
Date: Dec 15
Value: 1437.07 	
Date: Dec 10
Value: 1412.35 	
Date: Dec 05
Value: 1407.6 	
Date: Nov 30
Value: 1384.21 	
Date: Nov 25
Value: 1357.84 	
Date: Nov 20
Value: 1338.35 	
Date: Nov 15
Value: 1327.9 	
Date: Nov 10
Value: 1320 	
Date: Nov 05
Value: 1308.25 	
Date: Oct 31
Value: 1907.17 	
Date: Oct 25
Value: 1905.18 	
Date: Oct 20
Value: 1903.71 	
Date: Oct 15
Value: 1902.26 	
Date: Oct 10
Value: 1900.89 	
Date: Oct 05
Value: 1898.38 	
Date: Sep 30
Value: 645.25 	
Date: Sep 25
Value: 638.29 	
Date: Sep 20
Value: 631.84 	
Date: Sep 15
Value: 626.15 	
Date: Sep 10
Value: 620.38 	
Date: Sep 05
Value: 615.02 	
Date: Aug 31
Value: 609.4 	
Date: Aug 25
Value: 602.22 	
Date: Aug 20
Value: 594.44 	
Date: Aug 15
Value: 588.37 	
Date: Aug 10
Value: 581.69 	
Date: Aug 05
Value: 572.54 	
Date: Jul 31
Value: 565.26 	
Date: Jul 25
Value: 556.12 	
Date: Jul 20
Value: 551.57 	
Date: Jul 15
Value: 547.03 	
Date: Jul 10
Value: 541.6 	
Date: Jul 05
Value: 534.15 	
Date: Jun 30
Value: 525.97 	
Date: Jun 25
Value: 517.08 	
Date: Jun 20
Value: 505.45 	
Date: Jun 15
Value: 490.94 	
Date: Jun 10
Value: 475.02 	
Date: Jun 05
Value: 463.49 	
Date: May 31
Value: 450.23 	
Date: May 25
Value: 435.93 	
Date: May 20
Value: 422.25 	
Date: May 15
Value: 411.75 	
Date: May 10
Value: 399.86 	
Date: May 05
Value: 387.82 	
Date: Apr 30
Value: 375.68 	
Date: Apr 25
Value: 367.18 	
Date: Apr 20
Value: 356.24 	
Date: Apr 15
Value: 343.13 	
Date: Apr 10
Value: 330.84 	
Date: Apr 05
Value: 320.34 	
Date: Mar 31
Value: 309.22 	
Date: Mar 25
Value: 295.26 	
Date: Mar 20
Value: 285.12 	
Date: Mar 15
Value: 275.24 	
Date: Mar 10
Value: 267.31 	
Date: Mar 05
Value: 257.03 	
Date: Feb 28
Value: 247.93 	
Date: Feb 25
Value: 244.61 	
Date: Feb 20
Value: 236.77 	
Date: Feb 15
Value: 231.55 	
Date: Feb 10
Value: 223.34 	
Date: Feb 05
Value: 217.42 	
Date: Jan 31
Value: 211.71 	
Date: Jan 25
Value: 204.5 	
Date: Jan 20
Value: 198.65 	
Date: Jan 15
Value: 194.8 	
Date: Jan 10
Value: 190.25 	
Date: Jan 05
Value: 184.88 	
Date: Dec 31
Value: 177.97 	
Date: Dec 25
Value: 163.05 	
Date: Dec 20
Value: 149.36 	
Date: Dec 15
Value: 135.94 	
Date: Dec 10
Value: 122.03 	
Date: Dec 05
Value: 108.28 	
Date: Nov 30
Value: 90.44 	
Date: Nov 25
Value: 78.64 	
Date: Nov 20
Value: 66.22 	
Date: Nov 15
Value: 50.86 	
Date: Nov 10
Value: 39.46 	
Date: Nov 05
Value: 28.58 	
Date: Oct 31
Value: 705.86 	
Date: Oct 25
Value: 694.51 	
Date: Oct 20
Value: 684.35 	
Date: Oct 15
Value: 675.75 	
Date: Oct 10
Value: 662.99 	
Date: Oct 05
Value: 652.63

	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Sep 30
Value: 1219 	
Date: Sep 25
Value: 1213.74 	
Date: Sep 20
Value: 1210.78 	
Date: Sep 15
Value: 1198.45 	
Date: Sep 10
Value: 1188.05 	
Date: Sep 05
Value: 1176.71 	
Date: Aug 31
Value: 1174.21 	
Date: Aug 25
Value: 1168.91 	
Date: Aug 20
Value: 1163.94 	
Date: Aug 15
Value: 1138.22 	
Date: Aug 10
Value: 1136.03 	
Date: Aug 05
Value: 1134.08 	
Date: Jul 31
Value: 1131.36 	
Date: Jul 25
Value: 1129.1 	
Date: Jul 20
Value: 1123.42 	
Date: Jul 15
Value: 1120.26 	
Date: Jul 10
Value: 1118.25 	
Date: Jul 05
Value: 1116.2 	
Date: Jun 30
Value: 1110.54 	
Date: Jun 25
Value: 1088.47 	
Date: Jun 20
Value: 1058.05 	
Date: Jun 15
Value: 1055.53 	
Date: Jun 10
Value: 1046.11 	
Date: Jun 05
Value: 1040.27 	
Date: May 31
Value: 1037.07 	
Date: May 25
Value: 1029.24 	
Date: May 20
Value: 1022.29 	
Date: May 15
Value: 1000.25 	
Date: May 10
Value: 991.53 	
Date: May 05
Value: 980.45 	
Date: Apr 30
Value: 963.2 	
Date: Apr 25
Value: 958.48 	
Date: Apr 20
Value: 1523.26 	
Date: Apr 15
Value: 1519.62 	
Date: Apr 10
Value: 1515.17 	
Date: Apr 05
Value: 1511.54 	
Date: Mar 31
Value: 1505.16 	
Date: Mar 25
Value: 1466.36 	
Date: Mar 20
Value: 1448.08 	
Date: Mar 15
Value: 1444.6 	
Date: Mar 10
Value: 1438.1 	
Date: Mar 05
Value: 1436.29 	
Date: Feb 28
Value: 1432.37 	
Date: Feb 25
Value: 1431.76 	
Date: Feb 20
Value: 1430.93 	
Date: Feb 15
Value: 1429.71 	
Date: Feb 10
Value: 1428.97 	
Date: Feb 05
Value: 1428.32 	
Date: Jan 31
Value: 1427.75 	
Date: Jan 25
Value: 1425.04 	
Date: Jan 20
Value: 1424.42 	
Date: Jan 15
Value: 1423.06 	
Date: Jan 10
Value: 1414.53 	
Date: Jan 05
Value: 1412.68 	
Date: Dec 31
Value: 1408.55 	
Date: Dec 25
Value: 1402.35 	
Date: Dec 20
Value: 1366.1 	
Date: Dec 15
Value: 1360.31 	
Date: Dec 10
Value: 1355.5 	
Date: Dec 05
Value: 1323.92 	
Date: Nov 30
Value: 1305.7 	
Date: Nov 25
Value: 1290.49 	
Date: Nov 20
Value: 1273.37 	
Date: Nov 15
Value: 1262.85 	
Date: Nov 10
Value: 1255.7 	
Date: Nov 05
Value: 1254.56 	
Date: Oct 31
Value: 1253.52 	
Date: Oct 25
Value: 1251.56 	
Date: Oct 20
Value: 1250.04 	
Date: Oct 15
Value: 1248.51 	
Date: Oct 10
Value: 1245.77 	
Date: Oct 05
Value: 1242.05 	
Date: Sep 30
Value: 1809.06 	
Date: Sep 25
Value: 1803.81 	
Date: Sep 20
Value: 1800.84 	
Date: Sep 15
Value: 1788.51 	
Date: Sep 10
Value: 1778.11 	
Date: Sep 05
Value: 1766.78 	
Date: Aug 31
Value: 1764.27 	
Date: Aug 25
Value: 1758.98 	
Date: Aug 20
Value: 1754 	
Date: Aug 15
Value: 1728.28 	
Date: Aug 10
Value: 1726.09 	
Date: Aug 05
Value: 1724.15 	
Date: Jul 31
Value: 1721.42 	
Date: Jul 25
Value: 1719.16 	
Date: Jul 20
Value: 1713.49 	
Date: Jul 15
Value: 1710.32 	
Date: Jul 10
Value: 1708.31 	
Date: Jul 05
Value: 1706.26 	
Date: Jun 30
Value: 1700.6 	
Date: Jun 25
Value: 1678.53 	
Date: Jun 20
Value: 1648.11 	
Date: Jun 15
Value: 1645.59 	
Date: Jun 10
Value: 1636.18 	
Date: Jun 05
Value: 1630.33 	
Date: May 31
Value: 1627.14 	
Date: May 25
Value: 1619.3 	
Date: May 20
Value: 1612.36 	
Date: May 15
Value: 1590.32 	
Date: May 10
Value: 1581.59 	
Date: May 05
Value: 1570.51 	
Date: Apr 30
Value: 1553.26 	
Date: Apr 25
Value: 1548.54 	
Date: Apr 20
Value: 1515.53 	
Date: Apr 15
Value: 1496.07 	
Date: Apr 10
Value: 1493.78 	
Date: Apr 05
Value: 1491.48 	
Date: Mar 31
Value: 1486.33 	
Date: Mar 25
Value: 1474.26 	
Date: Mar 20
Value: 1466.74 	
Date: Mar 15
Value: 1463.28 	
Date: Mar 10
Value: 1446.73 	
Date: Mar 05
Value: 1435.89 	
Date: Feb 28
Value: 1413.54 	
Date: Feb 25
Value: 1408.77 	
Date: Feb 20
Value: 1404.45 	
Date: Feb 15
Value: 1403.7 	
Date: Feb 10
Value: 1394.26 	
Date: Feb 05
Value: 1389.22 	
Date: Jan 31
Value: 1387.91 	
Date: Jan 25
Value: 1387.19 	
Date: Jan 20
Value: 1386.27 	
Date: Jan 15
Value: 1380.67 	
Date: Jan 10
Value: 1378.53 	
Date: Jan 05
Value: 1368.38 	
Date: Dec 31
Value: 1361.67 	
Date: Dec 25
Value: 1359.5 	
Date: Dec 20
Value: 1347.82 	
Date: Dec 15
Value: 1345.96 	
Date: Dec 10
Value: 1316.53 	
Date: Dec 05
Value: 1311.6 	
Date: Nov 30
Value: 1297.99 	
Date: Nov 25
Value: 1267.04 	
Date: Nov 20
Value: 1250.65 	
Date: Nov 15
Value: 1239.79 	
Date: Nov 10
Value: 1236.57 	
Date: Nov 05
Value: 1222.51 	
Date: Oct 31
Value: 1843.58 	
Date: Oct 25
Value: 1841.63 	
Date: Oct 20
Value: 1840.1 	
Date: Oct 15
Value: 1838.57 	
Date: Oct 10
Value: 1835.84 	
Date: Oct 05
Value: 1832.12 	
Date: Sep 30
Value: 592.29 	
Date: Sep 25
Value: 585.69 	
Date: Sep 20
Value: 579.86 	
Date: Sep 15
Value: 574.44 	
Date: Sep 10
Value: 568.96 	
Date: Sep 05
Value: 563.37 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 546.45 	
Date: Aug 20
Value: 538.82 	
Date: Aug 15
Value: 531.66 	
Date: Aug 10
Value: 524.35 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 504.48 	
Date: Jul 25
Value: 496.11 	
Date: Jul 20
Value: 491.47 	
Date: Jul 15
Value: 487.17 	
Date: Jul 10
Value: 481.18 	
Date: Jul 05
Value: 474.99 	
Date: Jun 30
Value: 468.23 	
Date: Jun 25
Value: 461.16 	
Date: Jun 20
Value: 451.88 	
Date: Jun 15
Value: 439.06 	
Date: Jun 10
Value: 427.45 	
Date: Jun 05
Value: 417.63 	
Date: May 31
Value: 405.89 	
Date: May 25
Value: 393.72 	
Date: May 20
Value: 381.89 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 349.21 	
Date: Apr 30
Value: 337.62 	
Date: Apr 25
Value: 328.78 	
Date: Apr 20
Value: 318.09 	
Date: Apr 15
Value: 304.96 	
Date: Apr 10
Value: 292.54 	
Date: Apr 05
Value: 280.41 	
Date: Mar 31
Value: 269.17 	
Date: Mar 25
Value: 255.67 	
Date: Mar 20
Value: 246.31 	
Date: Mar 15
Value: 237.14 	
Date: Mar 10
Value: 229.54 	
Date: Mar 05
Value: 219.54 	
Date: Feb 28
Value: 210.12 	
Date: Feb 25
Value: 206.6 	
Date: Feb 20
Value: 199.11 	
Date: Feb 15
Value: 193.98 	
Date: Feb 10
Value: 186.59 	
Date: Feb 05
Value: 180.11 	
Date: Jan 31
Value: 174.88 	
Date: Jan 25
Value: 167.46 	
Date: Jan 20
Value: 161.21 	
Date: Jan 15
Value: 157.27 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 148.2 	
Date: Dec 31
Value: 142.16 	
Date: Dec 25
Value: 131.71 	
Date: Dec 20
Value: 122.09 	
Date: Dec 15
Value: 112.38 	
Date: Dec 10
Value: 102.88 	
Date: Dec 05
Value: 92.52 	
Date: Nov 30
Value: 78.96 	
Date: Nov 25
Value: 70 	
Date: Nov 20
Value: 58.67 	
Date: Nov 15
Value: 45.85 	
Date: Nov 10
Value: 35.1 	
Date: Nov 05
Value: 26.17 	
Date: Oct 31
Value: 651.63 	
Date: Oct 25
Value: 641.88 	
Date: Oct 20
Value: 631.33 	
Date: Oct 15
Value: 623.07 	
Date: Oct 10
Value: 610.74 	
Date: Oct 05
Value: 600.08 	
Date: Sep 30
Value: 1219 	
Date: Sep 25
Value: 1213.74 	
Date: Sep 20
Value: 1210.78 	
Date: Sep 15
Value: 1198.45 	
Date: Sep 10
Value: 1188.05 	
Date: Sep 05
Value: 1176.71 	
Date: Aug 31
Value: 1174.21 	
Date: Aug 25
Value: 1168.91 	
Date: Aug 20
Value: 1163.94 	
Date: Aug 15
Value: 1138.22 	
Date: Aug 10
Value: 1136.03 	
Date: Aug 05
Value: 1134.08 	
Date: Jul 31
Value: 1131.36 	
Date: Jul 25
Value: 1129.1 	
Date: Jul 20
Value: 1123.42 	
Date: Jul 15
Value: 1120.26 	
Date: Jul 10
Value: 1118.25 	
Date: Jul 05
Value: 1116.2 	
Date: Jun 30
Value: 1110.54 	
Date: Jun 25
Value: 1088.47 	
Date: Jun 20
Value: 1058.05 	
Date: Jun 15
Value: 1055.53 	
Date: Jun 10
Value: 1046.11 	
Date: Jun 05
Value: 1040.27 	
Date: May 31
Value: 1037.07 	
Date: May 25
Value: 1029.24 	
Date: May 20
Value: 1022.29 	
Date: May 15
Value: 1000.25 	
Date: May 10
Value: 991.53 	
Date: May 05
Value: 980.45 	
Date: Apr 30
Value: 963.2 	
Date: Apr 25
Value: 958.48 	
Date: Apr 20
Value: 1523.26 	
Date: Apr 15
Value: 1519.62 	
Date: Apr 10
Value: 1515.17 	
Date: Apr 05
Value: 1511.54 	
Date: Mar 31
Value: 1505.16 	
Date: Mar 25
Value: 1466.36 	
Date: Mar 20
Value: 1448.08 	
Date: Mar 15
Value: 1444.6 	
Date: Mar 10
Value: 1438.1 	
Date: Mar 05
Value: 1436.29 	
Date: Feb 28
Value: 1432.37 	
Date: Feb 25
Value: 1431.76 	
Date: Feb 20
Value: 1430.93 	
Date: Feb 15
Value: 1429.71 	
Date: Feb 10
Value: 1428.97 	
Date: Feb 05
Value: 1428.32 	
Date: Jan 31
Value: 1427.75 	
Date: Jan 25
Value: 1425.04 	
Date: Jan 20
Value: 1424.42 	
Date: Jan 15
Value: 1423.06 	
Date: Jan 10
Value: 1414.53 	
Date: Jan 05
Value: 1412.68 	
Date: Dec 31
Value: 1408.55 	
Date: Dec 25
Value: 1402.35 	
Date: Dec 20
Value: 1366.1 	
Date: Dec 15
Value: 1360.31 	
Date: Dec 10
Value: 1355.5 	
Date: Dec 05
Value: 1323.92 	
Date: Nov 30
Value: 1305.7 	
Date: Nov 25
Value: 1290.49 	
Date: Nov 20
Value: 1273.37 	
Date: Nov 15
Value: 1262.85 	
Date: Nov 10
Value: 1255.7 	
Date: Nov 05
Value: 1254.56 	
Date: Oct 31
Value: 1253.52 	
Date: Oct 25
Value: 1251.56 	
Date: Oct 20
Value: 1250.04 	
Date: Oct 15
Value: 1248.51 	
Date: Oct 10
Value: 1245.77 	
Date: Oct 05
Value: 1242.05 	
Date: Sep 30
Value: 1809.06 	
Date: Sep 25
Value: 1803.81 	
Date: Sep 20
Value: 1800.84 	
Date: Sep 15
Value: 1788.51 	
Date: Sep 10
Value: 1778.11 	
Date: Sep 05
Value: 1766.78 	
Date: Aug 31
Value: 1764.27 	
Date: Aug 25
Value: 1758.98 	
Date: Aug 20
Value: 1754 	
Date: Aug 15
Value: 1728.28 	
Date: Aug 10
Value: 1726.09 	
Date: Aug 05
Value: 1724.15 	
Date: Jul 31
Value: 1721.42 	
Date: Jul 25
Value: 1719.16 	
Date: Jul 20
Value: 1713.49 	
Date: Jul 15
Value: 1710.32 	
Date: Jul 10
Value: 1708.31 	
Date: Jul 05
Value: 1706.26 	
Date: Jun 30
Value: 1700.6 	
Date: Jun 25
Value: 1678.53 	
Date: Jun 20
Value: 1648.11 	
Date: Jun 15
Value: 1645.59 	
Date: Jun 10
Value: 1636.18 	
Date: Jun 05
Value: 1630.33 	
Date: May 31
Value: 1627.14 	
Date: May 25
Value: 1619.3 	
Date: May 20
Value: 1612.36 	
Date: May 15
Value: 1590.32 	
Date: May 10
Value: 1581.59 	
Date: May 05
Value: 1570.51 	
Date: Apr 30
Value: 1553.26 	
Date: Apr 25
Value: 1548.54 	
Date: Apr 20
Value: 1515.53 	
Date: Apr 15
Value: 1496.07 	
Date: Apr 10
Value: 1493.78 	
Date: Apr 05
Value: 1491.48 	
Date: Mar 31
Value: 1486.33 	
Date: Mar 25
Value: 1474.26 	
Date: Mar 20
Value: 1466.74 	
Date: Mar 15
Value: 1463.28 	
Date: Mar 10
Value: 1446.73 	
Date: Mar 05
Value: 1435.89 	
Date: Feb 28
Value: 1413.54 	
Date: Feb 25
Value: 1408.77 	
Date: Feb 20
Value: 1404.45 	
Date: Feb 15
Value: 1403.7 	
Date: Feb 10
Value: 1394.26 	
Date: Feb 05
Value: 1389.22 	
Date: Jan 31
Value: 1387.91 	
Date: Jan 25
Value: 1387.19 	
Date: Jan 20
Value: 1386.27 	
Date: Jan 15
Value: 1380.67 	
Date: Jan 10
Value: 1378.53 	
Date: Jan 05
Value: 1368.38 	
Date: Dec 31
Value: 1361.67 	
Date: Dec 25
Value: 1359.5 	
Date: Dec 20
Value: 1347.82 	
Date: Dec 15
Value: 1345.96 	
Date: Dec 10
Value: 1316.53 	
Date: Dec 05
Value: 1311.6 	
Date: Nov 30
Value: 1297.99 	
Date: Nov 25
Value: 1267.04 	
Date: Nov 20
Value: 1250.65 	
Date: Nov 15
Value: 1239.79 	
Date: Nov 10
Value: 1236.57 	
Date: Nov 05
Value: 1222.51 	
Date: Oct 31
Value: 1843.58 	
Date: Oct 25
Value: 1841.63 	
Date: Oct 20
Value: 1840.1 	
Date: Oct 15
Value: 1838.57 	
Date: Oct 10
Value: 1835.84 	
Date: Oct 05
Value: 1832.12 	
Date: Sep 30
Value: 592.29 	
Date: Sep 25
Value: 585.69 	
Date: Sep 20
Value: 579.86 	
Date: Sep 15
Value: 574.44 	
Date: Sep 10
Value: 568.96 	
Date: Sep 05
Value: 563.37 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 546.45 	
Date: Aug 20
Value: 538.82 	
Date: Aug 15
Value: 531.66 	
Date: Aug 10
Value: 524.35 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 504.48 	
Date: Jul 25
Value: 496.11 	
Date: Jul 20
Value: 491.47 	
Date: Jul 15
Value: 487.17 	
Date: Jul 10
Value: 481.18 	
Date: Jul 05
Value: 474.99 	
Date: Jun 30
Value: 468.23 	
Date: Jun 25
Value: 461.16 	
Date: Jun 20
Value: 451.88 	
Date: Jun 15
Value: 439.06 	
Date: Jun 10
Value: 427.45 	
Date: Jun 05
Value: 417.63 	
Date: May 31
Value: 405.89 	
Date: May 25
Value: 393.72 	
Date: May 20
Value: 381.89 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 349.21 	
Date: Apr 30
Value: 337.62 	
Date: Apr 25
Value: 328.78 	
Date: Apr 20
Value: 318.09 	
Date: Apr 15
Value: 304.96 	
Date: Apr 10
Value: 292.54 	
Date: Apr 05
Value: 280.41 	
Date: Mar 31
Value: 269.17 	
Date: Mar 25
Value: 255.67 	
Date: Mar 20
Value: 246.31 	
Date: Mar 15
Value: 237.14 	
Date: Mar 10
Value: 229.54 	
Date: Mar 05
Value: 219.54 	
Date: Feb 28
Value: 210.12 	
Date: Feb 25
Value: 206.6 	
Date: Feb 20
Value: 199.11 	
Date: Feb 15
Value: 193.98 	
Date: Feb 10
Value: 186.59 	
Date: Feb 05
Value: 180.11 	
Date: Jan 31
Value: 174.88 	
Date: Jan 25
Value: 167.46 	
Date: Jan 20
Value: 161.21 	
Date: Jan 15
Value: 157.27 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 148.2 	
Date: Dec 31
Value: 142.16 	
Date: Dec 25
Value: 131.71 	
Date: Dec 20
Value: 122.09 	
Date: Dec 15
Value: 112.38 	
Date: Dec 10
Value: 102.88 	
Date: Dec 05
Value: 92.52 	
Date: Nov 30
Value: 78.96 	
Date: Nov 25
Value: 70 	
Date: Nov 20
Value: 58.67 	
Date: Nov 15
Value: 45.85 	
Date: Nov 10
Value: 35.1 	
Date: Nov 05
Value: 26.17 	
Date: Oct 31
Value: 651.63 	
Date: Oct 25
Value: 641.88 	
Date: Oct 20
Value: 631.33 	
Date: Oct 15
Value: 623.07 	
Date: Oct 10
Value: 610.74 	
Date: Oct 05
Value: 600.08

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 1013.76 	
Date: Sep 25
Value: 999.26 	
Date: Sep 20
Value: 988.24 	
Date: Sep 15
Value: 976.62 	
Date: Sep 10
Value: 961.71 	
Date: Sep 05
Value: 945.51 	
Date: Aug 31
Value: 935.66 	
Date: Aug 25
Value: 923.92 	
Date: Aug 20
Value: 917.47 	
Date: Aug 15
Value: 910.22 	
Date: Aug 10
Value: 903.55 	
Date: Aug 05
Value: 894.69 	
Date: Jul 31
Value: 888.05 	
Date: Jul 25
Value: 877.74 	
Date: Jul 20
Value: 871.02 	
Date: Jul 15
Value: 864.72 	
Date: Jul 10
Value: 858.57 	
Date: Jul 05
Value: 850.44 	
Date: Jun 30
Value: 842.22 	
Date: Jun 25
Value: 831.4 	
Date: Jun 20
Value: 822.11 	
Date: Jun 15
Value: 811.85 	
Date: Jun 10
Value: 805 	
Date: Jun 05
Value: 793.21 	
Date: May 31
Value: 777.94 	
Date: May 25
Value: 760.74 	
Date: May 20
Value: 745.59 	
Date: May 15
Value: 729.69 	
Date: May 10
Value: 715.13 	
Date: May 05
Value: 698.4 	
Date: Apr 30
Value: 682.33 	
Date: Apr 25
Value: 667.57 	
Date: Apr 20
Value: 652.95 	
Date: Apr 15
Value: 638.1 	
Date: Apr 10
Value: 618.59 	
Date: Apr 05
Value: 608.45 	
Date: Mar 31
Value: 593.97 	
Date: Mar 25
Value: 576 	
Date: Mar 20
Value: 554.62 	
Date: Mar 15
Value: 533.45 	
Date: Mar 10
Value: 521.48 	
Date: Mar 05
Value: 504.54 	
Date: Feb 28
Value: 489.49 	
Date: Feb 25
Value: 480.47 	
Date: Feb 20
Value: 465.58 	
Date: Feb 15
Value: 454.69 	
Date: Feb 10
Value: 433.48 	
Date: Feb 05
Value: 418.64 	
Date: Jan 31
Value: 400.13 	
Date: Jan 25
Value: 380.63 	
Date: Jan 20
Value: 364.28 	
Date: Jan 15
Value: 349.86 	
Date: Jan 10
Value: 333.71 	
Date: Jan 05
Value: 317.85 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 267.33 	
Date: Dec 20
Value: 250.44 	
Date: Dec 15
Value: 228.07 	
Date: Dec 10
Value: 210.26 	
Date: Dec 05
Value: 193.28 	
Date: Nov 30
Value: 166.98 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 121.54 	
Date: Nov 15
Value: 93.51 	
Date: Nov 10
Value: 72.61 	
Date: Nov 05
Value: 48.59 	
Date: Oct 31
Value: 1116.79 	
Date: Oct 25
Value: 1099.39 	
Date: Oct 20
Value: 1077.73 	
Date: Oct 15
Value: 1065.62 	
Date: Oct 10
Value: 1048.04 	
Date: Oct 05
Value: 1027.23 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 1013.76 	
Date: Sep 25
Value: 999.26 	
Date: Sep 20
Value: 988.24 	
Date: Sep 15
Value: 976.62 	
Date: Sep 10
Value: 961.71 	
Date: Sep 05
Value: 945.51 	
Date: Aug 31
Value: 935.66 	
Date: Aug 25
Value: 923.92 	
Date: Aug 20
Value: 917.47 	
Date: Aug 15
Value: 910.22 	
Date: Aug 10
Value: 903.55 	
Date: Aug 05
Value: 894.69 	
Date: Jul 31
Value: 888.05 	
Date: Jul 25
Value: 877.74 	
Date: Jul 20
Value: 871.02 	
Date: Jul 15
Value: 864.72 	
Date: Jul 10
Value: 858.57 	
Date: Jul 05
Value: 850.44 	
Date: Jun 30
Value: 842.22 	
Date: Jun 25
Value: 831.4 	
Date: Jun 20
Value: 822.11 	
Date: Jun 15
Value: 811.85 	
Date: Jun 10
Value: 805 	
Date: Jun 05
Value: 793.21 	
Date: May 31
Value: 777.94 	
Date: May 25
Value: 760.74 	
Date: May 20
Value: 745.59 	
Date: May 15
Value: 729.69 	
Date: May 10
Value: 715.13 	
Date: May 05
Value: 698.4 	
Date: Apr 30
Value: 682.33 	
Date: Apr 25
Value: 667.57 	
Date: Apr 20
Value: 652.95 	
Date: Apr 15
Value: 638.1 	
Date: Apr 10
Value: 618.59 	
Date: Apr 05
Value: 608.45 	
Date: Mar 31
Value: 593.97 	
Date: Mar 25
Value: 576 	
Date: Mar 20
Value: 554.62 	
Date: Mar 15
Value: 533.45 	
Date: Mar 10
Value: 521.48 	
Date: Mar 05
Value: 504.54 	
Date: Feb 28
Value: 489.49 	
Date: Feb 25
Value: 480.47 	
Date: Feb 20
Value: 465.58 	
Date: Feb 15
Value: 454.69 	
Date: Feb 10
Value: 433.48 	
Date: Feb 05
Value: 418.64 	
Date: Jan 31
Value: 400.13 	
Date: Jan 25
Value: 380.63 	
Date: Jan 20
Value: 364.28 	
Date: Jan 15
Value: 349.86 	
Date: Jan 10
Value: 333.71 	
Date: Jan 05
Value: 317.85 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 267.33 	
Date: Dec 20
Value: 250.44 	
Date: Dec 15
Value: 228.07 	
Date: Dec 10
Value: 210.26 	
Date: Dec 05
Value: 193.28 	
Date: Nov 30
Value: 166.98 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 121.54 	
Date: Nov 15
Value: 93.51 	
Date: Nov 10
Value: 72.61 	
Date: Nov 05
Value: 48.59 	
Date: Oct 31
Value: 1116.79 	
Date: Oct 25
Value: 1099.39 	
Date: Oct 20
Value: 1077.73 	
Date: Oct 15
Value: 1065.62 	
Date: Oct 10
Value: 1048.04 	
Date: Oct 05
Value: 1027.23

	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Sep 30
Value: 1310.37 	
Date: Sep 25
Value: 1306.37 	
Date: Sep 20
Value: 1303.31 	
Date: Sep 15
Value: 1290.13 	
Date: Sep 10
Value: 1281.69 	
Date: Sep 05
Value: 1274.82 	
Date: Aug 31
Value: 1272.19 	
Date: Aug 25
Value: 1268.78 	
Date: Aug 20
Value: 1261.5 	
Date: Aug 15
Value: 1230.65 	
Date: Aug 10
Value: 1228.17 	
Date: Aug 05
Value: 1226.43 	
Date: Jul 31
Value: 1224.16 	
Date: Jul 25
Value: 1221.56 	
Date: Jul 20
Value: 1217.89 	
Date: Jul 15
Value: 1214.52 	
Date: Jul 10
Value: 1211.92 	
Date: Jul 05
Value: 1209.31 	
Date: Jun 30
Value: 1204.04 	
Date: Jun 25
Value: 1185.72 	
Date: Jun 20
Value: 1152.95 	
Date: Jun 15
Value: 1150.04 	
Date: Jun 10
Value: 1139.05 	
Date: Jun 05
Value: 1135.57 	
Date: May 31
Value: 1127.74 	
Date: May 25
Value: 1120.46 	
Date: May 20
Value: 1109.58 	
Date: May 15
Value: 1088.6 	
Date: May 10
Value: 1082.48 	
Date: May 05
Value: 1074.57 	
Date: Apr 30
Value: 1046.08 	
Date: Apr 25
Value: 1042.5 	
Date: Apr 20
Value: 1649.23 	
Date: Apr 15
Value: 1645.35 	
Date: Apr 10
Value: 1640.6 	
Date: Apr 05
Value: 1635.11 	
Date: Mar 31
Value: 1623.04 	
Date: Mar 25
Value: 1584.84 	
Date: Mar 20
Value: 1571.23 	
Date: Mar 15
Value: 1568.16 	
Date: Mar 10
Value: 1559.93 	
Date: Mar 05
Value: 1558.57 	
Date: Feb 28
Value: 1554.96 	
Date: Feb 25
Value: 1554.49 	
Date: Feb 20
Value: 1553.41 	
Date: Feb 15
Value: 1552.01 	
Date: Feb 10
Value: 1551.21 	
Date: Feb 05
Value: 1550.54 	
Date: Jan 31
Value: 1549.9 	
Date: Jan 25
Value: 1547.24 	
Date: Jan 20
Value: 1546.69 	
Date: Jan 15
Value: 1545.67 	
Date: Jan 10
Value: 1535.97 	
Date: Jan 05
Value: 1534.73 	
Date: Dec 31
Value: 1531.27 	
Date: Dec 25
Value: 1527.06 	
Date: Dec 20
Value: 1475.26 	
Date: Dec 15
Value: 1467.39 	
Date: Dec 10
Value: 1459.81 	
Date: Dec 05
Value: 1414.97 	
Date: Nov 30
Value: 1396.91 	
Date: Nov 25
Value: 1370.73 	
Date: Nov 20
Value: 1346.51 	
Date: Nov 15
Value: 1341.35 	
Date: Nov 10
Value: 1335.98 	
Date: Nov 05
Value: 1334.87 	
Date: Oct 31
Value: 1333.81 	
Date: Oct 25
Value: 1331.82 	
Date: Oct 20
Value: 1330.28 	
Date: Oct 15
Value: 1328.72 	
Date: Oct 10
Value: 1325.65 	
Date: Oct 05
Value: 1322.63 	
Date: Sep 30
Value: 1985.46 	
Date: Sep 25
Value: 1981.45 	
Date: Sep 20
Value: 1978.4 	
Date: Sep 15
Value: 1965.22 	
Date: Sep 10
Value: 1956.77 	
Date: Sep 05
Value: 1949.91 	
Date: Aug 31
Value: 1947.28 	
Date: Aug 25
Value: 1943.87 	
Date: Aug 20
Value: 1936.59 	
Date: Aug 15
Value: 1905.74 	
Date: Aug 10
Value: 1903.26 	
Date: Aug 05
Value: 1901.52 	
Date: Jul 31
Value: 1899.25 	
Date: Jul 25
Value: 1896.65 	
Date: Jul 20
Value: 1892.98 	
Date: Jul 15
Value: 1889.61 	
Date: Jul 10
Value: 1887 	
Date: Jul 05
Value: 1884.4 	
Date: Jun 30
Value: 1879.13 	
Date: Jun 25
Value: 1860.8 	
Date: Jun 20
Value: 1828.04 	
Date: Jun 15
Value: 1825.13 	
Date: Jun 10
Value: 1814.14 	
Date: Jun 05
Value: 1810.66 	
Date: May 31
Value: 1802.83 	
Date: May 25
Value: 1795.54 	
Date: May 20
Value: 1784.67 	
Date: May 15
Value: 1763.68 	
Date: May 10
Value: 1757.56 	
Date: May 05
Value: 1749.66 	
Date: Apr 30
Value: 1721.17 	
Date: Apr 25
Value: 1717.59 	
Date: Apr 20
Value: 1687.9 	
Date: Apr 15
Value: 1671.11 	
Date: Apr 10
Value: 1668.68 	
Date: Apr 05
Value: 1666.34 	
Date: Mar 31
Value: 1664.01 	
Date: Mar 25
Value: 1654.91 	
Date: Mar 20
Value: 1651.05 	
Date: Mar 15
Value: 1648.43 	
Date: Mar 10
Value: 1620.23 	
Date: Mar 05
Value: 1611.07 	
Date: Feb 28
Value: 1594.98 	
Date: Feb 25
Value: 1589.69 	
Date: Feb 20
Value: 1584.96 	
Date: Feb 15
Value: 1584.27 	
Date: Feb 10
Value: 1568.34 	
Date: Feb 05
Value: 1564.25 	
Date: Jan 31
Value: 1563.32 	
Date: Jan 25
Value: 1562.65 	
Date: Jan 20
Value: 1561.49 	
Date: Jan 15
Value: 1554.64 	
Date: Jan 10
Value: 1552.68 	
Date: Jan 05
Value: 1541.47 	
Date: Dec 31
Value: 1535.35 	
Date: Dec 25
Value: 1531.81 	
Date: Dec 20
Value: 1518 	
Date: Dec 15
Value: 1513.03 	
Date: Dec 10
Value: 1488.11 	
Date: Dec 05
Value: 1479.86 	
Date: Nov 30
Value: 1460.71 	
Date: Nov 25
Value: 1437.32 	
Date: Nov 20
Value: 1422.38 	
Date: Nov 15
Value: 1405.72 	
Date: Nov 10
Value: 1398.77 	
Date: Nov 05
Value: 1388.34 	
Date: Oct 31
Value: 2008.89 	
Date: Oct 25
Value: 2006.91 	
Date: Oct 20
Value: 2005.37 	
Date: Oct 15
Value: 2003.81 	
Date: Oct 10
Value: 2000.73 	
Date: Oct 05
Value: 1997.71 	
Date: Sep 30
Value: 640.44 	
Date: Sep 25
Value: 633.19 	
Date: Sep 20
Value: 627.19 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 616.95 	
Date: Sep 05
Value: 612.33 	
Date: Aug 31
Value: 606.41 	
Date: Aug 25
Value: 597.7 	
Date: Aug 20
Value: 589.4 	
Date: Aug 15
Value: 582.23 	
Date: Aug 10
Value: 574.05 	
Date: Aug 05
Value: 562.41 	
Date: Jul 31
Value: 554.47 	
Date: Jul 25
Value: 543.79 	
Date: Jul 20
Value: 537.61 	
Date: Jul 15
Value: 532.64 	
Date: Jul 10
Value: 525.13 	
Date: Jul 05
Value: 517.27 	
Date: Jun 30
Value: 508.76 	
Date: Jun 25
Value: 498.76 	
Date: Jun 20
Value: 485.97 	
Date: Jun 15
Value: 471.31 	
Date: Jun 10
Value: 455.72 	
Date: Jun 05
Value: 443.86 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 417.1 	
Date: May 20
Value: 404.58 	
Date: May 15
Value: 394.37 	
Date: May 10
Value: 383.04 	
Date: May 05
Value: 371.31 	
Date: Apr 30
Value: 359.74 	
Date: Apr 25
Value: 351.23 	
Date: Apr 20
Value: 339.75 	
Date: Apr 15
Value: 325.67 	
Date: Apr 10
Value: 312.93 	
Date: Apr 05
Value: 302.06 	
Date: Mar 31
Value: 290.45 	
Date: Mar 25
Value: 275.78 	
Date: Mar 20
Value: 266.19 	
Date: Mar 15
Value: 256.63 	
Date: Mar 10
Value: 248.51 	
Date: Mar 05
Value: 238.68 	
Date: Feb 28
Value: 229.55 	
Date: Feb 25
Value: 226.44 	
Date: Feb 20
Value: 219.6 	
Date: Feb 15
Value: 214.93 	
Date: Feb 10
Value: 207.82 	
Date: Feb 05
Value: 202.42 	
Date: Jan 31
Value: 197.48 	
Date: Jan 25
Value: 190.57 	
Date: Jan 20
Value: 184.99 	
Date: Jan 15
Value: 180.76 	
Date: Jan 10
Value: 176.6 	
Date: Jan 05
Value: 170.62 	
Date: Dec 31
Value: 164.12 	
Date: Dec 25
Value: 150.26 	
Date: Dec 20
Value: 137.15 	
Date: Dec 15
Value: 123.97 	
Date: Dec 10
Value: 111.42 	
Date: Dec 05
Value: 98.16 	
Date: Nov 30
Value: 83.34 	
Date: Nov 25
Value: 72.41 	
Date: Nov 20
Value: 60.07 	
Date: Nov 15
Value: 47.05 	
Date: Nov 10
Value: 37.15 	
Date: Nov 05
Value: 28.02 	
Date: Oct 31
Value: 703.04 	
Date: Oct 25
Value: 692.34 	
Date: Oct 20
Value: 680.96 	
Date: Oct 15
Value: 672.48 	
Date: Oct 10
Value: 660.02 	
Date: Oct 05
Value: 648.69 	
Date: Sep 30
Value: 1310.37 	
Date: Sep 25
Value: 1306.37 	
Date: Sep 20
Value: 1303.31 	
Date: Sep 15
Value: 1290.13 	
Date: Sep 10
Value: 1281.69 	
Date: Sep 05
Value: 1274.82 	
Date: Aug 31
Value: 1272.19 	
Date: Aug 25
Value: 1268.78 	
Date: Aug 20
Value: 1261.5 	
Date: Aug 15
Value: 1230.65 	
Date: Aug 10
Value: 1228.17 	
Date: Aug 05
Value: 1226.43 	
Date: Jul 31
Value: 1224.16 	
Date: Jul 25
Value: 1221.56 	
Date: Jul 20
Value: 1217.89 	
Date: Jul 15
Value: 1214.52 	
Date: Jul 10
Value: 1211.92 	
Date: Jul 05
Value: 1209.31 	
Date: Jun 30
Value: 1204.04 	
Date: Jun 25
Value: 1185.72 	
Date: Jun 20
Value: 1152.95 	
Date: Jun 15
Value: 1150.04 	
Date: Jun 10
Value: 1139.05 	
Date: Jun 05
Value: 1135.57 	
Date: May 31
Value: 1127.74 	
Date: May 25
Value: 1120.46 	
Date: May 20
Value: 1109.58 	
Date: May 15
Value: 1088.6 	
Date: May 10
Value: 1082.48 	
Date: May 05
Value: 1074.57 	
Date: Apr 30
Value: 1046.08 	
Date: Apr 25
Value: 1042.5 	
Date: Apr 20
Value: 1649.23 	
Date: Apr 15
Value: 1645.35 	
Date: Apr 10
Value: 1640.6 	
Date: Apr 05
Value: 1635.11 	
Date: Mar 31
Value: 1623.04 	
Date: Mar 25
Value: 1584.84 	
Date: Mar 20
Value: 1571.23 	
Date: Mar 15
Value: 1568.16 	
Date: Mar 10
Value: 1559.93 	
Date: Mar 05
Value: 1558.57 	
Date: Feb 28
Value: 1554.96 	
Date: Feb 25
Value: 1554.49 	
Date: Feb 20
Value: 1553.41 	
Date: Feb 15
Value: 1552.01 	
Date: Feb 10
Value: 1551.21 	
Date: Feb 05
Value: 1550.54 	
Date: Jan 31
Value: 1549.9 	
Date: Jan 25
Value: 1547.24 	
Date: Jan 20
Value: 1546.69 	
Date: Jan 15
Value: 1545.67 	
Date: Jan 10
Value: 1535.97 	
Date: Jan 05
Value: 1534.73 	
Date: Dec 31
Value: 1531.27 	
Date: Dec 25
Value: 1527.06 	
Date: Dec 20
Value: 1475.26 	
Date: Dec 15
Value: 1467.39 	
Date: Dec 10
Value: 1459.81 	
Date: Dec 05
Value: 1414.97 	
Date: Nov 30
Value: 1396.91 	
Date: Nov 25
Value: 1370.73 	
Date: Nov 20
Value: 1346.51 	
Date: Nov 15
Value: 1341.35 	
Date: Nov 10
Value: 1335.98 	
Date: Nov 05
Value: 1334.87 	
Date: Oct 31
Value: 1333.81 	
Date: Oct 25
Value: 1331.82 	
Date: Oct 20
Value: 1330.28 	
Date: Oct 15
Value: 1328.72 	
Date: Oct 10
Value: 1325.65 	
Date: Oct 05
Value: 1322.63 	
Date: Sep 30
Value: 1985.46 	
Date: Sep 25
Value: 1981.45 	
Date: Sep 20
Value: 1978.4 	
Date: Sep 15
Value: 1965.22 	
Date: Sep 10
Value: 1956.77 	
Date: Sep 05
Value: 1949.91 	
Date: Aug 31
Value: 1947.28 	
Date: Aug 25
Value: 1943.87 	
Date: Aug 20
Value: 1936.59 	
Date: Aug 15
Value: 1905.74 	
Date: Aug 10
Value: 1903.26 	
Date: Aug 05
Value: 1901.52 	
Date: Jul 31
Value: 1899.25 	
Date: Jul 25
Value: 1896.65 	
Date: Jul 20
Value: 1892.98 	
Date: Jul 15
Value: 1889.61 	
Date: Jul 10
Value: 1887 	
Date: Jul 05
Value: 1884.4 	
Date: Jun 30
Value: 1879.13 	
Date: Jun 25
Value: 1860.8 	
Date: Jun 20
Value: 1828.04 	
Date: Jun 15
Value: 1825.13 	
Date: Jun 10
Value: 1814.14 	
Date: Jun 05
Value: 1810.66 	
Date: May 31
Value: 1802.83 	
Date: May 25
Value: 1795.54 	
Date: May 20
Value: 1784.67 	
Date: May 15
Value: 1763.68 	
Date: May 10
Value: 1757.56 	
Date: May 05
Value: 1749.66 	
Date: Apr 30
Value: 1721.17 	
Date: Apr 25
Value: 1717.59 	
Date: Apr 20
Value: 1687.9 	
Date: Apr 15
Value: 1671.11 	
Date: Apr 10
Value: 1668.68 	
Date: Apr 05
Value: 1666.34 	
Date: Mar 31
Value: 1664.01 	
Date: Mar 25
Value: 1654.91 	
Date: Mar 20
Value: 1651.05 	
Date: Mar 15
Value: 1648.43 	
Date: Mar 10
Value: 1620.23 	
Date: Mar 05
Value: 1611.07 	
Date: Feb 28
Value: 1594.98 	
Date: Feb 25
Value: 1589.69 	
Date: Feb 20
Value: 1584.96 	
Date: Feb 15
Value: 1584.27 	
Date: Feb 10
Value: 1568.34 	
Date: Feb 05
Value: 1564.25 	
Date: Jan 31
Value: 1563.32 	
Date: Jan 25
Value: 1562.65 	
Date: Jan 20
Value: 1561.49 	
Date: Jan 15
Value: 1554.64 	
Date: Jan 10
Value: 1552.68 	
Date: Jan 05
Value: 1541.47 	
Date: Dec 31
Value: 1535.35 	
Date: Dec 25
Value: 1531.81 	
Date: Dec 20
Value: 1518 	
Date: Dec 15
Value: 1513.03 	
Date: Dec 10
Value: 1488.11 	
Date: Dec 05
Value: 1479.86 	
Date: Nov 30
Value: 1460.71 	
Date: Nov 25
Value: 1437.32 	
Date: Nov 20
Value: 1422.38 	
Date: Nov 15
Value: 1405.72 	
Date: Nov 10
Value: 1398.77 	
Date: Nov 05
Value: 1388.34 	
Date: Oct 31
Value: 2008.89 	
Date: Oct 25
Value: 2006.91 	
Date: Oct 20
Value: 2005.37 	
Date: Oct 15
Value: 2003.81 	
Date: Oct 10
Value: 2000.73 	
Date: Oct 05
Value: 1997.71 	
Date: Sep 30
Value: 640.44 	
Date: Sep 25
Value: 633.19 	
Date: Sep 20
Value: 627.19 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 616.95 	
Date: Sep 05
Value: 612.33 	
Date: Aug 31
Value: 606.41 	
Date: Aug 25
Value: 597.7 	
Date: Aug 20
Value: 589.4 	
Date: Aug 15
Value: 582.23 	
Date: Aug 10
Value: 574.05 	
Date: Aug 05
Value: 562.41 	
Date: Jul 31
Value: 554.47 	
Date: Jul 25
Value: 543.79 	
Date: Jul 20
Value: 537.61 	
Date: Jul 15
Value: 532.64 	
Date: Jul 10
Value: 525.13 	
Date: Jul 05
Value: 517.27 	
Date: Jun 30
Value: 508.76 	
Date: Jun 25
Value: 498.76 	
Date: Jun 20
Value: 485.97 	
Date: Jun 15
Value: 471.31 	
Date: Jun 10
Value: 455.72 	
Date: Jun 05
Value: 443.86 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 417.1 	
Date: May 20
Value: 404.58 	
Date: May 15
Value: 394.37 	
Date: May 10
Value: 383.04 	
Date: May 05
Value: 371.31 	
Date: Apr 30
Value: 359.74 	
Date: Apr 25
Value: 351.23 	
Date: Apr 20
Value: 339.75 	
Date: Apr 15
Value: 325.67 	
Date: Apr 10
Value: 312.93 	
Date: Apr 05
Value: 302.06 	
Date: Mar 31
Value: 290.45 	
Date: Mar 25
Value: 275.78 	
Date: Mar 20
Value: 266.19 	
Date: Mar 15
Value: 256.63 	
Date: Mar 10
Value: 248.51 	
Date: Mar 05
Value: 238.68 	
Date: Feb 28
Value: 229.55 	
Date: Feb 25
Value: 226.44 	
Date: Feb 20
Value: 219.6 	
Date: Feb 15
Value: 214.93 	
Date: Feb 10
Value: 207.82 	
Date: Feb 05
Value: 202.42 	
Date: Jan 31
Value: 197.48 	
Date: Jan 25
Value: 190.57 	
Date: Jan 20
Value: 184.99 	
Date: Jan 15
Value: 180.76 	
Date: Jan 10
Value: 176.6 	
Date: Jan 05
Value: 170.62 	
Date: Dec 31
Value: 164.12 	
Date: Dec 25
Value: 150.26 	
Date: Dec 20
Value: 137.15 	
Date: Dec 15
Value: 123.97 	
Date: Dec 10
Value: 111.42 	
Date: Dec 05
Value: 98.16 	
Date: Nov 30
Value: 83.34 	
Date: Nov 25
Value: 72.41 	
Date: Nov 20
Value: 60.07 	
Date: Nov 15
Value: 47.05 	
Date: Nov 10
Value: 37.15 	
Date: Nov 05
Value: 28.02 	
Date: Oct 31
Value: 703.04 	
Date: Oct 25
Value: 692.34 	
Date: Oct 20
Value: 680.96 	
Date: Oct 15
Value: 672.48 	
Date: Oct 10
Value: 660.02 	
Date: Oct 05
Value: 648.69

	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Sep 30
Value: 2030.5 	
Date: Sep 25
Value: 2022.65 	
Date: Sep 20
Value: 2018.83 	
Date: Sep 15
Value: 2010.21 	
Date: Sep 10
Value: 1995.68 	
Date: Sep 05
Value: 1967.04 	
Date: Aug 31
Value: 1963.82 	
Date: Aug 25
Value: 1958.65 	
Date: Aug 20
Value: 1951.58 	
Date: Aug 15
Value: 1936.62 	
Date: Aug 10
Value: 1934.32 	
Date: Aug 05
Value: 1931.35 	
Date: Jul 31
Value: 1928.58 	
Date: Jul 25
Value: 1925.34 	
Date: Jul 20
Value: 1918.16 	
Date: Jul 15
Value: 1900.09 	
Date: Jul 10
Value: 1896.75 	
Date: Jul 05
Value: 1894 	
Date: Jun 30
Value: 1886.23 	
Date: Jun 25
Value: 1858.43 	
Date: Jun 20
Value: 1833.66 	
Date: Jun 15
Value: 1830.37 	
Date: Jun 10
Value: 1825.09 	
Date: Jun 05
Value: 1821.57 	
Date: May 31
Value: 1814.82 	
Date: May 25
Value: 1804.09 	
Date: May 20
Value: 1794.04 	
Date: May 15
Value: 1764.62 	
Date: May 10
Value: 1753.2 	
Date: May 05
Value: 1738.61 	
Date: Apr 30
Value: 1714.61 	
Date: Apr 25
Value: 1706.39 	
Date: Apr 20
Value: 2594.68 	
Date: Apr 15
Value: 2586.65 	
Date: Apr 10
Value: 2575.35 	
Date: Apr 05
Value: 2557.92 	
Date: Mar 31
Value: 2545.25 	
Date: Mar 25
Value: 2503.45 	
Date: Mar 20
Value: 2468.7 	
Date: Mar 15
Value: 2452.26 	
Date: Mar 10
Value: 2435.01 	
Date: Mar 05
Value: 2428.3 	
Date: Feb 28
Value: 2417.51 	
Date: Feb 25
Value: 2416.27 	
Date: Feb 20
Value: 2414.84 	
Date: Feb 15
Value: 2412.49 	
Date: Feb 10
Value: 2411.06 	
Date: Feb 05
Value: 2409.73 	
Date: Jan 31
Value: 2407.15 	
Date: Jan 25
Value: 2395.69 	
Date: Jan 20
Value: 2394.27 	
Date: Jan 15
Value: 2392.06 	
Date: Jan 10
Value: 2373.48 	
Date: Jan 05
Value: 2364.55 	
Date: Dec 31
Value: 2356.61 	
Date: Dec 25
Value: 2348.55 	
Date: Dec 20
Value: 2275.17 	
Date: Dec 15
Value: 2256.4 	
Date: Dec 10
Value: 2240.2 	
Date: Dec 05
Value: 2205.24 	
Date: Nov 30
Value: 2175.56 	
Date: Nov 25
Value: 2149.22 	
Date: Nov 20
Value: 2119.97 	
Date: Nov 15
Value: 2102.69 	
Date: Nov 10
Value: 2094.71 	
Date: Nov 05
Value: 2092.65 	
Date: Oct 31
Value: 2090.69 	
Date: Oct 25
Value: 2087.85 	
Date: Oct 20
Value: 2085.78 	
Date: Oct 15
Value: 2083.69 	
Date: Oct 10
Value: 2081.83 	
Date: Oct 05
Value: 2073.2 	
Date: Sep 30
Value: 2897.84 	
Date: Sep 25
Value: 2889.98 	
Date: Sep 20
Value: 2886.17 	
Date: Sep 15
Value: 2877.55 	
Date: Sep 10
Value: 2863.02 	
Date: Sep 05
Value: 2834.37 	
Date: Aug 31
Value: 2831.16 	
Date: Aug 25
Value: 2825.99 	
Date: Aug 20
Value: 2818.92 	
Date: Aug 15
Value: 2803.96 	
Date: Aug 10
Value: 2801.66 	
Date: Aug 05
Value: 2798.68 	
Date: Jul 31
Value: 2795.92 	
Date: Jul 25
Value: 2792.68 	
Date: Jul 20
Value: 2785.5 	
Date: Jul 15
Value: 2767.43 	
Date: Jul 10
Value: 2764.09 	
Date: Jul 05
Value: 2761.34 	
Date: Jun 30
Value: 2753.57 	
Date: Jun 25
Value: 2725.76 	
Date: Jun 20
Value: 2701 	
Date: Jun 15
Value: 2697.71 	
Date: Jun 10
Value: 2692.43 	
Date: Jun 05
Value: 2688.91 	
Date: May 31
Value: 2682.16 	
Date: May 25
Value: 2671.42 	
Date: May 20
Value: 2661.38 	
Date: May 15
Value: 2631.96 	
Date: May 10
Value: 2620.54 	
Date: May 05
Value: 2605.95 	
Date: Apr 30
Value: 2581.95 	
Date: Apr 25
Value: 2573.73 	
Date: Apr 20
Value: 2519.33 	
Date: Apr 15
Value: 2488.59 	
Date: Apr 10
Value: 2480.97 	
Date: Apr 05
Value: 2473.69 	
Date: Mar 31
Value: 2463.42 	
Date: Mar 25
Value: 2441.2 	
Date: Mar 20
Value: 2424.54 	
Date: Mar 15
Value: 2410.41 	
Date: Mar 10
Value: 2373.97 	
Date: Mar 05
Value: 2359.73 	
Date: Feb 28
Value: 2324.65 	
Date: Feb 25
Value: 2311.38 	
Date: Feb 20
Value: 2299.84 	
Date: Feb 15
Value: 2298.33 	
Date: Feb 10
Value: 2289.67 	
Date: Feb 05
Value: 2278.19 	
Date: Jan 31
Value: 2275.31 	
Date: Jan 25
Value: 2274.11 	
Date: Jan 20
Value: 2269.21 	
Date: Jan 15
Value: 2244.19 	
Date: Jan 10
Value: 2240.29 	
Date: Jan 05
Value: 2223.69 	
Date: Dec 31
Value: 2213.44 	
Date: Dec 25
Value: 2207.13 	
Date: Dec 20
Value: 2193.8 	
Date: Dec 15
Value: 2187.76 	
Date: Dec 10
Value: 2140.21 	
Date: Dec 05
Value: 2127.84 	
Date: Nov 30
Value: 2114.42 	
Date: Nov 25
Value: 2039.75 	
Date: Nov 20
Value: 1997.37 	
Date: Nov 15
Value: 1983.66 	
Date: Nov 10
Value: 1968.18 	
Date: Nov 05
Value: 1920.42 	
Date: Oct 31
Value: 2958.03 	
Date: Oct 25
Value: 2955.19 	
Date: Oct 20
Value: 2953.12 	
Date: Oct 15
Value: 2951.02 	
Date: Oct 10
Value: 2949.17 	
Date: Oct 05
Value: 2940.54 	
Date: Sep 30
Value: 1045.86 	
Date: Sep 25
Value: 1036.89 	
Date: Sep 20
Value: 1027.46 	
Date: Sep 15
Value: 1019.31 	
Date: Sep 10
Value: 1010.63 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 993.16 	
Date: Aug 25
Value: 982.21 	
Date: Aug 20
Value: 975.38 	
Date: Aug 15
Value: 968.55 	
Date: Aug 10
Value: 961.86 	
Date: Aug 05
Value: 950.66 	
Date: Jul 31
Value: 942.93 	
Date: Jul 25
Value: 932.78 	
Date: Jul 20
Value: 925.76 	
Date: Jul 15
Value: 919.96 	
Date: Jul 10
Value: 911.88 	
Date: Jul 05
Value: 904.9 	
Date: Jun 30
Value: 895.61 	
Date: Jun 25
Value: 887.62 	
Date: Jun 20
Value: 877.59 	
Date: Jun 15
Value: 864.99 	
Date: Jun 10
Value: 855.21 	
Date: Jun 05
Value: 844.14 	
Date: May 31
Value: 831.67 	
Date: May 25
Value: 815.53 	
Date: May 20
Value: 799.84 	
Date: May 15
Value: 785.49 	
Date: May 10
Value: 769.88 	
Date: May 05
Value: 755.42 	
Date: Apr 30
Value: 740.72 	
Date: Apr 25
Value: 723.63 	
Date: Apr 20
Value: 704.93 	
Date: Apr 15
Value: 683.11 	
Date: Apr 10
Value: 662.63 	
Date: Apr 05
Value: 644.15 	
Date: Mar 31
Value: 625.55 	
Date: Mar 25
Value: 600.05 	
Date: Mar 20
Value: 581.35 	
Date: Mar 15
Value: 561.19 	
Date: Mar 10
Value: 543.5 	
Date: Mar 05
Value: 521.53 	
Date: Feb 28
Value: 498.71 	
Date: Feb 25
Value: 488.14 	
Date: Feb 20
Value: 467.6 	
Date: Feb 15
Value: 453.56 	
Date: Feb 10
Value: 430.34 	
Date: Feb 05
Value: 411.25 	
Date: Jan 31
Value: 394.43 	
Date: Jan 25
Value: 373.13 	
Date: Jan 20
Value: 356 	
Date: Jan 15
Value: 344.44 	
Date: Jan 10
Value: 334.3 	
Date: Jan 05
Value: 317.38 	
Date: Dec 31
Value: 300.28 	
Date: Dec 25
Value: 273.97 	
Date: Dec 20
Value: 253.73 	
Date: Dec 15
Value: 230.22 	
Date: Dec 10
Value: 208.19 	
Date: Dec 05
Value: 186.86 	
Date: Nov 30
Value: 159.69 	
Date: Nov 25
Value: 137.42 	
Date: Nov 20
Value: 115.45 	
Date: Nov 15
Value: 89.8 	
Date: Nov 10
Value: 68.08 	
Date: Nov 05
Value: 46.67 	
Date: Oct 31
Value: 1135.32 	
Date: Oct 25
Value: 1118.22 	
Date: Oct 20
Value: 1103.44 	
Date: Oct 15
Value: 1091.68 	
Date: Oct 10
Value: 1074.54 	
Date: Oct 05
Value: 1058.32 	
Date: Sep 30
Value: 2030.5 	
Date: Sep 25
Value: 2022.65 	
Date: Sep 20
Value: 2018.83 	
Date: Sep 15
Value: 2010.21 	
Date: Sep 10
Value: 1995.68 	
Date: Sep 05
Value: 1967.04 	
Date: Aug 31
Value: 1963.82 	
Date: Aug 25
Value: 1958.65 	
Date: Aug 20
Value: 1951.58 	
Date: Aug 15
Value: 1936.62 	
Date: Aug 10
Value: 1934.32 	
Date: Aug 05
Value: 1931.35 	
Date: Jul 31
Value: 1928.58 	
Date: Jul 25
Value: 1925.34 	
Date: Jul 20
Value: 1918.16 	
Date: Jul 15
Value: 1900.09 	
Date: Jul 10
Value: 1896.75 	
Date: Jul 05
Value: 1894 	
Date: Jun 30
Value: 1886.23 	
Date: Jun 25
Value: 1858.43 	
Date: Jun 20
Value: 1833.66 	
Date: Jun 15
Value: 1830.37 	
Date: Jun 10
Value: 1825.09 	
Date: Jun 05
Value: 1821.57 	
Date: May 31
Value: 1814.82 	
Date: May 25
Value: 1804.09 	
Date: May 20
Value: 1794.04 	
Date: May 15
Value: 1764.62 	
Date: May 10
Value: 1753.2 	
Date: May 05
Value: 1738.61 	
Date: Apr 30
Value: 1714.61 	
Date: Apr 25
Value: 1706.39 	
Date: Apr 20
Value: 2594.68 	
Date: Apr 15
Value: 2586.65 	
Date: Apr 10
Value: 2575.35 	
Date: Apr 05
Value: 2557.92 	
Date: Mar 31
Value: 2545.25 	
Date: Mar 25
Value: 2503.45 	
Date: Mar 20
Value: 2468.7 	
Date: Mar 15
Value: 2452.26 	
Date: Mar 10
Value: 2435.01 	
Date: Mar 05
Value: 2428.3 	
Date: Feb 28
Value: 2417.51 	
Date: Feb 25
Value: 2416.27 	
Date: Feb 20
Value: 2414.84 	
Date: Feb 15
Value: 2412.49 	
Date: Feb 10
Value: 2411.06 	
Date: Feb 05
Value: 2409.73 	
Date: Jan 31
Value: 2407.15 	
Date: Jan 25
Value: 2395.69 	
Date: Jan 20
Value: 2394.27 	
Date: Jan 15
Value: 2392.06 	
Date: Jan 10
Value: 2373.48 	
Date: Jan 05
Value: 2364.55 	
Date: Dec 31
Value: 2356.61 	
Date: Dec 25
Value: 2348.55 	
Date: Dec 20
Value: 2275.17 	
Date: Dec 15
Value: 2256.4 	
Date: Dec 10
Value: 2240.2 	
Date: Dec 05
Value: 2205.24 	
Date: Nov 30
Value: 2175.56 	
Date: Nov 25
Value: 2149.22 	
Date: Nov 20
Value: 2119.97 	
Date: Nov 15
Value: 2102.69 	
Date: Nov 10
Value: 2094.71 	
Date: Nov 05
Value: 2092.65 	
Date: Oct 31
Value: 2090.69 	
Date: Oct 25
Value: 2087.85 	
Date: Oct 20
Value: 2085.78 	
Date: Oct 15
Value: 2083.69 	
Date: Oct 10
Value: 2081.83 	
Date: Oct 05
Value: 2073.2 	
Date: Sep 30
Value: 2897.84 	
Date: Sep 25
Value: 2889.98 	
Date: Sep 20
Value: 2886.17 	
Date: Sep 15
Value: 2877.55 	
Date: Sep 10
Value: 2863.02 	
Date: Sep 05
Value: 2834.37 	
Date: Aug 31
Value: 2831.16 	
Date: Aug 25
Value: 2825.99 	
Date: Aug 20
Value: 2818.92 	
Date: Aug 15
Value: 2803.96 	
Date: Aug 10
Value: 2801.66 	
Date: Aug 05
Value: 2798.68 	
Date: Jul 31
Value: 2795.92 	
Date: Jul 25
Value: 2792.68 	
Date: Jul 20
Value: 2785.5 	
Date: Jul 15
Value: 2767.43 	
Date: Jul 10
Value: 2764.09 	
Date: Jul 05
Value: 2761.34 	
Date: Jun 30
Value: 2753.57 	
Date: Jun 25
Value: 2725.76 	
Date: Jun 20
Value: 2701 	
Date: Jun 15
Value: 2697.71 	
Date: Jun 10
Value: 2692.43 	
Date: Jun 05
Value: 2688.91 	
Date: May 31
Value: 2682.16 	
Date: May 25
Value: 2671.42 	
Date: May 20
Value: 2661.38 	
Date: May 15
Value: 2631.96 	
Date: May 10
Value: 2620.54 	
Date: May 05
Value: 2605.95 	
Date: Apr 30
Value: 2581.95 	
Date: Apr 25
Value: 2573.73 	
Date: Apr 20
Value: 2519.33 	
Date: Apr 15
Value: 2488.59 	
Date: Apr 10
Value: 2480.97 	
Date: Apr 05
Value: 2473.69 	
Date: Mar 31
Value: 2463.42 	
Date: Mar 25
Value: 2441.2 	
Date: Mar 20
Value: 2424.54 	
Date: Mar 15
Value: 2410.41 	
Date: Mar 10
Value: 2373.97 	
Date: Mar 05
Value: 2359.73 	
Date: Feb 28
Value: 2324.65 	
Date: Feb 25
Value: 2311.38 	
Date: Feb 20
Value: 2299.84 	
Date: Feb 15
Value: 2298.33 	
Date: Feb 10
Value: 2289.67 	
Date: Feb 05
Value: 2278.19 	
Date: Jan 31
Value: 2275.31 	
Date: Jan 25
Value: 2274.11 	
Date: Jan 20
Value: 2269.21 	
Date: Jan 15
Value: 2244.19 	
Date: Jan 10
Value: 2240.29 	
Date: Jan 05
Value: 2223.69 	
Date: Dec 31
Value: 2213.44 	
Date: Dec 25
Value: 2207.13 	
Date: Dec 20
Value: 2193.8 	
Date: Dec 15
Value: 2187.76 	
Date: Dec 10
Value: 2140.21 	
Date: Dec 05
Value: 2127.84 	
Date: Nov 30
Value: 2114.42 	
Date: Nov 25
Value: 2039.75 	
Date: Nov 20
Value: 1997.37 	
Date: Nov 15
Value: 1983.66 	
Date: Nov 10
Value: 1968.18 	
Date: Nov 05
Value: 1920.42 	
Date: Oct 31
Value: 2958.03 	
Date: Oct 25
Value: 2955.19 	
Date: Oct 20
Value: 2953.12 	
Date: Oct 15
Value: 2951.02 	
Date: Oct 10
Value: 2949.17 	
Date: Oct 05
Value: 2940.54 	
Date: Sep 30
Value: 1045.86 	
Date: Sep 25
Value: 1036.89 	
Date: Sep 20
Value: 1027.46 	
Date: Sep 15
Value: 1019.31 	
Date: Sep 10
Value: 1010.63 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 993.16 	
Date: Aug 25
Value: 982.21 	
Date: Aug 20
Value: 975.38 	
Date: Aug 15
Value: 968.55 	
Date: Aug 10
Value: 961.86 	
Date: Aug 05
Value: 950.66 	
Date: Jul 31
Value: 942.93 	
Date: Jul 25
Value: 932.78 	
Date: Jul 20
Value: 925.76 	
Date: Jul 15
Value: 919.96 	
Date: Jul 10
Value: 911.88 	
Date: Jul 05
Value: 904.9 	
Date: Jun 30
Value: 895.61 	
Date: Jun 25
Value: 887.62 	
Date: Jun 20
Value: 877.59 	
Date: Jun 15
Value: 864.99 	
Date: Jun 10
Value: 855.21 	
Date: Jun 05
Value: 844.14 	
Date: May 31
Value: 831.67 	
Date: May 25
Value: 815.53 	
Date: May 20
Value: 799.84 	
Date: May 15
Value: 785.49 	
Date: May 10
Value: 769.88 	
Date: May 05
Value: 755.42 	
Date: Apr 30
Value: 740.72 	
Date: Apr 25
Value: 723.63 	
Date: Apr 20
Value: 704.93 	
Date: Apr 15
Value: 683.11 	
Date: Apr 10
Value: 662.63 	
Date: Apr 05
Value: 644.15 	
Date: Mar 31
Value: 625.55 	
Date: Mar 25
Value: 600.05 	
Date: Mar 20
Value: 581.35 	
Date: Mar 15
Value: 561.19 	
Date: Mar 10
Value: 543.5 	
Date: Mar 05
Value: 521.53 	
Date: Feb 28
Value: 498.71 	
Date: Feb 25
Value: 488.14 	
Date: Feb 20
Value: 467.6 	
Date: Feb 15
Value: 453.56 	
Date: Feb 10
Value: 430.34 	
Date: Feb 05
Value: 411.25 	
Date: Jan 31
Value: 394.43 	
Date: Jan 25
Value: 373.13 	
Date: Jan 20
Value: 356 	
Date: Jan 15
Value: 344.44 	
Date: Jan 10
Value: 334.3 	
Date: Jan 05
Value: 317.38 	
Date: Dec 31
Value: 300.28 	
Date: Dec 25
Value: 273.97 	
Date: Dec 20
Value: 253.73 	
Date: Dec 15
Value: 230.22 	
Date: Dec 10
Value: 208.19 	
Date: Dec 05
Value: 186.86 	
Date: Nov 30
Value: 159.69 	
Date: Nov 25
Value: 137.42 	
Date: Nov 20
Value: 115.45 	
Date: Nov 15
Value: 89.8 	
Date: Nov 10
Value: 68.08 	
Date: Nov 05
Value: 46.67 	
Date: Oct 31
Value: 1135.32 	
Date: Oct 25
Value: 1118.22 	
Date: Oct 20
Value: 1103.44 	
Date: Oct 15
Value: 1091.68 	
Date: Oct 10
Value: 1074.54 	
Date: Oct 05
Value: 1058.32

	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Sep 30
Value: 1218.95 	
Date: Sep 25
Value: 1213.08 	
Date: Sep 20
Value: 1209.77 	
Date: Sep 15
Value: 1199.13 	
Date: Sep 10
Value: 1186.32 	
Date: Sep 05
Value: 1174.42 	
Date: Aug 31
Value: 1171.67 	
Date: Aug 25
Value: 1165.77 	
Date: Aug 20
Value: 1160.6 	
Date: Aug 15
Value: 1139.32 	
Date: Aug 10
Value: 1137 	
Date: Aug 05
Value: 1134.94 	
Date: Jul 31
Value: 1132.16 	
Date: Jul 25
Value: 1129.69 	
Date: Jul 20
Value: 1123.5 	
Date: Jul 15
Value: 1118.5 	
Date: Jul 10
Value: 1116.36 	
Date: Jul 05
Value: 1114.25 	
Date: Jun 30
Value: 1107 	
Date: Jun 25
Value: 1088.65 	
Date: Jun 20
Value: 1059.58 	
Date: Jun 15
Value: 1057.22 	
Date: Jun 10
Value: 1048.59 	
Date: Jun 05
Value: 1043.3 	
Date: May 31
Value: 1040.61 	
Date: May 25
Value: 1032.75 	
Date: May 20
Value: 1025.11 	
Date: May 15
Value: 1001.94 	
Date: May 10
Value: 992.92 	
Date: May 05
Value: 980.3 	
Date: Apr 30
Value: 962.9 	
Date: Apr 25
Value: 958.25 	
Date: Apr 20
Value: 1547.23 	
Date: Apr 15
Value: 1543.3 	
Date: Apr 10
Value: 1537.92 	
Date: Apr 05
Value: 1534.14 	
Date: Mar 31
Value: 1527.42 	
Date: Mar 25
Value: 1488.38 	
Date: Mar 20
Value: 1470.37 	
Date: Mar 15
Value: 1466.34 	
Date: Mar 10
Value: 1459.02 	
Date: Mar 05
Value: 1456.97 	
Date: Feb 28
Value: 1452.51 	
Date: Feb 25
Value: 1451.83 	
Date: Feb 20
Value: 1450.93 	
Date: Feb 15
Value: 1449.54 	
Date: Feb 10
Value: 1448.7 	
Date: Feb 05
Value: 1447.93 	
Date: Jan 31
Value: 1447.12 	
Date: Jan 25
Value: 1442.1 	
Date: Jan 20
Value: 1441.22 	
Date: Jan 15
Value: 1439.49 	
Date: Jan 10
Value: 1428.43 	
Date: Jan 05
Value: 1425 	
Date: Dec 31
Value: 1420.43 	
Date: Dec 25
Value: 1414.12 	
Date: Dec 20
Value: 1373.5 	
Date: Dec 15
Value: 1366.95 	
Date: Dec 10
Value: 1361.78 	
Date: Dec 05
Value: 1327.46 	
Date: Nov 30
Value: 1308.11 	
Date: Nov 25
Value: 1291.56 	
Date: Nov 20
Value: 1272.37 	
Date: Nov 15
Value: 1260.24 	
Date: Nov 10
Value: 1256.15 	
Date: Nov 05
Value: 1255.03 	
Date: Oct 31
Value: 1254.02 	
Date: Oct 25
Value: 1252.39 	
Date: Oct 20
Value: 1251.14 	
Date: Oct 15
Value: 1249.9 	
Date: Oct 10
Value: 1248.05 	
Date: Oct 05
Value: 1243.19 	
Date: Sep 30
Value: 1794.65 	
Date: Sep 25
Value: 1788.77 	
Date: Sep 20
Value: 1785.47 	
Date: Sep 15
Value: 1774.83 	
Date: Sep 10
Value: 1762.02 	
Date: Sep 05
Value: 1750.12 	
Date: Aug 31
Value: 1747.36 	
Date: Aug 25
Value: 1741.47 	
Date: Aug 20
Value: 1736.3 	
Date: Aug 15
Value: 1715.02 	
Date: Aug 10
Value: 1712.7 	
Date: Aug 05
Value: 1710.64 	
Date: Jul 31
Value: 1707.86 	
Date: Jul 25
Value: 1705.39 	
Date: Jul 20
Value: 1699.19 	
Date: Jul 15
Value: 1694.2 	
Date: Jul 10
Value: 1692.06 	
Date: Jul 05
Value: 1689.94 	
Date: Jun 30
Value: 1682.69 	
Date: Jun 25
Value: 1664.35 	
Date: Jun 20
Value: 1635.27 	
Date: Jun 15
Value: 1632.92 	
Date: Jun 10
Value: 1624.28 	
Date: Jun 05
Value: 1619 	
Date: May 31
Value: 1616.31 	
Date: May 25
Value: 1608.45 	
Date: May 20
Value: 1600.81 	
Date: May 15
Value: 1577.64 	
Date: May 10
Value: 1568.62 	
Date: May 05
Value: 1556 	
Date: Apr 30
Value: 1538.6 	
Date: Apr 25
Value: 1533.95 	
Date: Apr 20
Value: 1502.22 	
Date: Apr 15
Value: 1483.12 	
Date: Apr 10
Value: 1480.75 	
Date: Apr 05
Value: 1478.41 	
Date: Mar 31
Value: 1472.41 	
Date: Mar 25
Value: 1460.25 	
Date: Mar 20
Value: 1452.36 	
Date: Mar 15
Value: 1448.45 	
Date: Mar 10
Value: 1433.39 	
Date: Mar 05
Value: 1422.97 	
Date: Feb 28
Value: 1403.53 	
Date: Feb 25
Value: 1398.95 	
Date: Feb 20
Value: 1393.27 	
Date: Feb 15
Value: 1392.43 	
Date: Feb 10
Value: 1382.51 	
Date: Feb 05
Value: 1376.19 	
Date: Jan 31
Value: 1374.48 	
Date: Jan 25
Value: 1373.58 	
Date: Jan 20
Value: 1371.72 	
Date: Jan 15
Value: 1362.48 	
Date: Jan 10
Value: 1359.73 	
Date: Jan 05
Value: 1348.34 	
Date: Dec 31
Value: 1341.37 	
Date: Dec 25
Value: 1339.85 	
Date: Dec 20
Value: 1330.19 	
Date: Dec 15
Value: 1328.35 	
Date: Dec 10
Value: 1298.5 	
Date: Dec 05
Value: 1293.68 	
Date: Nov 30
Value: 1280.96 	
Date: Nov 25
Value: 1248.41 	
Date: Nov 20
Value: 1231.07 	
Date: Nov 15
Value: 1219.09 	
Date: Nov 10
Value: 1216.28 	
Date: Nov 05
Value: 1202.01 	
Date: Oct 31
Value: 1829.71 	
Date: Oct 25
Value: 1828.08 	
Date: Oct 20
Value: 1826.83 	
Date: Oct 15
Value: 1825.59 	
Date: Oct 10
Value: 1823.75 	
Date: Oct 05
Value: 1818.88 	
Date: Sep 30
Value: 612.17 	
Date: Sep 25
Value: 605.86 	
Date: Sep 20
Value: 600.17 	
Date: Sep 15
Value: 594.89 	
Date: Sep 10
Value: 589.4 	
Date: Sep 05
Value: 584 	
Date: Aug 31
Value: 577.58 	
Date: Aug 25
Value: 566.9 	
Date: Aug 20
Value: 559.36 	
Date: Aug 15
Value: 552.58 	
Date: Aug 10
Value: 545.16 	
Date: Aug 05
Value: 533.26 	
Date: Jul 31
Value: 525.08 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 510.75 	
Date: Jul 15
Value: 506.09 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.42 	
Date: Jun 30
Value: 485.68 	
Date: Jun 25
Value: 478.91 	
Date: Jun 20
Value: 470.22 	
Date: Jun 15
Value: 458.24 	
Date: Jun 10
Value: 447.3 	
Date: Jun 05
Value: 438.35 	
Date: May 31
Value: 427.05 	
Date: May 25
Value: 414.79 	
Date: May 20
Value: 402.76 	
Date: May 15
Value: 392.85 	
Date: May 10
Value: 380.69 	
Date: May 05
Value: 369.32 	
Date: Apr 30
Value: 357.82 	
Date: Apr 25
Value: 349.1 	
Date: Apr 20
Value: 338.75 	
Date: Apr 15
Value: 326.58 	
Date: Apr 10
Value: 314.6 	
Date: Apr 05
Value: 303.47 	
Date: Mar 31
Value: 292.42 	
Date: Mar 25
Value: 279.31 	
Date: Mar 20
Value: 269.81 	
Date: Mar 15
Value: 260.21 	
Date: Mar 10
Value: 252.26 	
Date: Mar 05
Value: 242.14 	
Date: Feb 28
Value: 232.45 	
Date: Feb 25
Value: 228.6 	
Date: Feb 20
Value: 220.5 	
Date: Feb 15
Value: 214.82 	
Date: Feb 10
Value: 206.47 	
Date: Feb 05
Value: 199.06 	
Date: Jan 31
Value: 192.72 	
Date: Jan 25
Value: 182.14 	
Date: Jan 20
Value: 173.23 	
Date: Jan 15
Value: 167.1 	
Date: Jan 10
Value: 161.91 	
Date: Jan 05
Value: 154.29 	
Date: Dec 31
Value: 146.1 	
Date: Dec 25
Value: 134.5 	
Date: Dec 20
Value: 124.63 	
Date: Dec 15
Value: 114.48 	
Date: Dec 10
Value: 104.51 	
Date: Dec 05
Value: 93.68 	
Date: Nov 30
Value: 79.45 	
Date: Nov 25
Value: 69.82 	
Date: Nov 20
Value: 57.91 	
Date: Nov 15
Value: 45.18 	
Date: Nov 10
Value: 34.23 	
Date: Nov 05
Value: 24.67 	
Date: Oct 31
Value: 667.07 	
Date: Oct 25
Value: 657.93 	
Date: Oct 20
Value: 648.37 	
Date: Oct 15
Value: 640.9 	
Date: Oct 10
Value: 629.51 	
Date: Oct 05
Value: 619.52 	
Date: Sep 30
Value: 1218.95 	
Date: Sep 25
Value: 1213.08 	
Date: Sep 20
Value: 1209.77 	
Date: Sep 15
Value: 1199.13 	
Date: Sep 10
Value: 1186.32 	
Date: Sep 05
Value: 1174.42 	
Date: Aug 31
Value: 1171.67 	
Date: Aug 25
Value: 1165.77 	
Date: Aug 20
Value: 1160.6 	
Date: Aug 15
Value: 1139.32 	
Date: Aug 10
Value: 1137 	
Date: Aug 05
Value: 1134.94 	
Date: Jul 31
Value: 1132.16 	
Date: Jul 25
Value: 1129.69 	
Date: Jul 20
Value: 1123.5 	
Date: Jul 15
Value: 1118.5 	
Date: Jul 10
Value: 1116.36 	
Date: Jul 05
Value: 1114.25 	
Date: Jun 30
Value: 1107 	
Date: Jun 25
Value: 1088.65 	
Date: Jun 20
Value: 1059.58 	
Date: Jun 15
Value: 1057.22 	
Date: Jun 10
Value: 1048.59 	
Date: Jun 05
Value: 1043.3 	
Date: May 31
Value: 1040.61 	
Date: May 25
Value: 1032.75 	
Date: May 20
Value: 1025.11 	
Date: May 15
Value: 1001.94 	
Date: May 10
Value: 992.92 	
Date: May 05
Value: 980.3 	
Date: Apr 30
Value: 962.9 	
Date: Apr 25
Value: 958.25 	
Date: Apr 20
Value: 1547.23 	
Date: Apr 15
Value: 1543.3 	
Date: Apr 10
Value: 1537.92 	
Date: Apr 05
Value: 1534.14 	
Date: Mar 31
Value: 1527.42 	
Date: Mar 25
Value: 1488.38 	
Date: Mar 20
Value: 1470.37 	
Date: Mar 15
Value: 1466.34 	
Date: Mar 10
Value: 1459.02 	
Date: Mar 05
Value: 1456.97 	
Date: Feb 28
Value: 1452.51 	
Date: Feb 25
Value: 1451.83 	
Date: Feb 20
Value: 1450.93 	
Date: Feb 15
Value: 1449.54 	
Date: Feb 10
Value: 1448.7 	
Date: Feb 05
Value: 1447.93 	
Date: Jan 31
Value: 1447.12 	
Date: Jan 25
Value: 1442.1 	
Date: Jan 20
Value: 1441.22 	
Date: Jan 15
Value: 1439.49 	
Date: Jan 10
Value: 1428.43 	
Date: Jan 05
Value: 1425 	
Date: Dec 31
Value: 1420.43 	
Date: Dec 25
Value: 1414.12 	
Date: Dec 20
Value: 1373.5 	
Date: Dec 15
Value: 1366.95 	
Date: Dec 10
Value: 1361.78 	
Date: Dec 05
Value: 1327.46 	
Date: Nov 30
Value: 1308.11 	
Date: Nov 25
Value: 1291.56 	
Date: Nov 20
Value: 1272.37 	
Date: Nov 15
Value: 1260.24 	
Date: Nov 10
Value: 1256.15 	
Date: Nov 05
Value: 1255.03 	
Date: Oct 31
Value: 1254.02 	
Date: Oct 25
Value: 1252.39 	
Date: Oct 20
Value: 1251.14 	
Date: Oct 15
Value: 1249.9 	
Date: Oct 10
Value: 1248.05 	
Date: Oct 05
Value: 1243.19 	
Date: Sep 30
Value: 1794.65 	
Date: Sep 25
Value: 1788.77 	
Date: Sep 20
Value: 1785.47 	
Date: Sep 15
Value: 1774.83 	
Date: Sep 10
Value: 1762.02 	
Date: Sep 05
Value: 1750.12 	
Date: Aug 31
Value: 1747.36 	
Date: Aug 25
Value: 1741.47 	
Date: Aug 20
Value: 1736.3 	
Date: Aug 15
Value: 1715.02 	
Date: Aug 10
Value: 1712.7 	
Date: Aug 05
Value: 1710.64 	
Date: Jul 31
Value: 1707.86 	
Date: Jul 25
Value: 1705.39 	
Date: Jul 20
Value: 1699.19 	
Date: Jul 15
Value: 1694.2 	
Date: Jul 10
Value: 1692.06 	
Date: Jul 05
Value: 1689.94 	
Date: Jun 30
Value: 1682.69 	
Date: Jun 25
Value: 1664.35 	
Date: Jun 20
Value: 1635.27 	
Date: Jun 15
Value: 1632.92 	
Date: Jun 10
Value: 1624.28 	
Date: Jun 05
Value: 1619 	
Date: May 31
Value: 1616.31 	
Date: May 25
Value: 1608.45 	
Date: May 20
Value: 1600.81 	
Date: May 15
Value: 1577.64 	
Date: May 10
Value: 1568.62 	
Date: May 05
Value: 1556 	
Date: Apr 30
Value: 1538.6 	
Date: Apr 25
Value: 1533.95 	
Date: Apr 20
Value: 1502.22 	
Date: Apr 15
Value: 1483.12 	
Date: Apr 10
Value: 1480.75 	
Date: Apr 05
Value: 1478.41 	
Date: Mar 31
Value: 1472.41 	
Date: Mar 25
Value: 1460.25 	
Date: Mar 20
Value: 1452.36 	
Date: Mar 15
Value: 1448.45 	
Date: Mar 10
Value: 1433.39 	
Date: Mar 05
Value: 1422.97 	
Date: Feb 28
Value: 1403.53 	
Date: Feb 25
Value: 1398.95 	
Date: Feb 20
Value: 1393.27 	
Date: Feb 15
Value: 1392.43 	
Date: Feb 10
Value: 1382.51 	
Date: Feb 05
Value: 1376.19 	
Date: Jan 31
Value: 1374.48 	
Date: Jan 25
Value: 1373.58 	
Date: Jan 20
Value: 1371.72 	
Date: Jan 15
Value: 1362.48 	
Date: Jan 10
Value: 1359.73 	
Date: Jan 05
Value: 1348.34 	
Date: Dec 31
Value: 1341.37 	
Date: Dec 25
Value: 1339.85 	
Date: Dec 20
Value: 1330.19 	
Date: Dec 15
Value: 1328.35 	
Date: Dec 10
Value: 1298.5 	
Date: Dec 05
Value: 1293.68 	
Date: Nov 30
Value: 1280.96 	
Date: Nov 25
Value: 1248.41 	
Date: Nov 20
Value: 1231.07 	
Date: Nov 15
Value: 1219.09 	
Date: Nov 10
Value: 1216.28 	
Date: Nov 05
Value: 1202.01 	
Date: Oct 31
Value: 1829.71 	
Date: Oct 25
Value: 1828.08 	
Date: Oct 20
Value: 1826.83 	
Date: Oct 15
Value: 1825.59 	
Date: Oct 10
Value: 1823.75 	
Date: Oct 05
Value: 1818.88 	
Date: Sep 30
Value: 612.17 	
Date: Sep 25
Value: 605.86 	
Date: Sep 20
Value: 600.17 	
Date: Sep 15
Value: 594.89 	
Date: Sep 10
Value: 589.4 	
Date: Sep 05
Value: 584 	
Date: Aug 31
Value: 577.58 	
Date: Aug 25
Value: 566.9 	
Date: Aug 20
Value: 559.36 	
Date: Aug 15
Value: 552.58 	
Date: Aug 10
Value: 545.16 	
Date: Aug 05
Value: 533.26 	
Date: Jul 31
Value: 525.08 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 510.75 	
Date: Jul 15
Value: 506.09 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.42 	
Date: Jun 30
Value: 485.68 	
Date: Jun 25
Value: 478.91 	
Date: Jun 20
Value: 470.22 	
Date: Jun 15
Value: 458.24 	
Date: Jun 10
Value: 447.3 	
Date: Jun 05
Value: 438.35 	
Date: May 31
Value: 427.05 	
Date: May 25
Value: 414.79 	
Date: May 20
Value: 402.76 	
Date: May 15
Value: 392.85 	
Date: May 10
Value: 380.69 	
Date: May 05
Value: 369.32 	
Date: Apr 30
Value: 357.82 	
Date: Apr 25
Value: 349.1 	
Date: Apr 20
Value: 338.75 	
Date: Apr 15
Value: 326.58 	
Date: Apr 10
Value: 314.6 	
Date: Apr 05
Value: 303.47 	
Date: Mar 31
Value: 292.42 	
Date: Mar 25
Value: 279.31 	
Date: Mar 20
Value: 269.81 	
Date: Mar 15
Value: 260.21 	
Date: Mar 10
Value: 252.26 	
Date: Mar 05
Value: 242.14 	
Date: Feb 28
Value: 232.45 	
Date: Feb 25
Value: 228.6 	
Date: Feb 20
Value: 220.5 	
Date: Feb 15
Value: 214.82 	
Date: Feb 10
Value: 206.47 	
Date: Feb 05
Value: 199.06 	
Date: Jan 31
Value: 192.72 	
Date: Jan 25
Value: 182.14 	
Date: Jan 20
Value: 173.23 	
Date: Jan 15
Value: 167.1 	
Date: Jan 10
Value: 161.91 	
Date: Jan 05
Value: 154.29 	
Date: Dec 31
Value: 146.1 	
Date: Dec 25
Value: 134.5 	
Date: Dec 20
Value: 124.63 	
Date: Dec 15
Value: 114.48 	
Date: Dec 10
Value: 104.51 	
Date: Dec 05
Value: 93.68 	
Date: Nov 30
Value: 79.45 	
Date: Nov 25
Value: 69.82 	
Date: Nov 20
Value: 57.91 	
Date: Nov 15
Value: 45.18 	
Date: Nov 10
Value: 34.23 	
Date: Nov 05
Value: 24.67 	
Date: Oct 31
Value: 667.07 	
Date: Oct 25
Value: 657.93 	
Date: Oct 20
Value: 648.37 	
Date: Oct 15
Value: 640.9 	
Date: Oct 10
Value: 629.51 	
Date: Oct 05
Value: 619.52

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Sep 30
Value: 1191.33 	
Date: Sep 25
Value: 1188.39 	
Date: Sep 20
Value: 1185.75 	
Date: Sep 15
Value: 1172.59 	
Date: Sep 10
Value: 1165.33 	
Date: Sep 05
Value: 1159.57 	
Date: Aug 31
Value: 1157.34 	
Date: Aug 25
Value: 1152.85 	
Date: Aug 20
Value: 1146.69 	
Date: Aug 15
Value: 1117.9 	
Date: Aug 10
Value: 1115.58 	
Date: Aug 05
Value: 1114 	
Date: Jul 31
Value: 1111.81 	
Date: Jul 25
Value: 1109.42 	
Date: Jul 20
Value: 1104.95 	
Date: Jul 15
Value: 1101.5 	
Date: Jul 10
Value: 1099.15 	
Date: Jul 05
Value: 1096.78 	
Date: Jun 30
Value: 1093.07 	
Date: Jun 25
Value: 1075.93 	
Date: Jun 20
Value: 1042.59 	
Date: Jun 15
Value: 1039.95 	
Date: Jun 10
Value: 1029.7 	
Date: Jun 05
Value: 1026.02 	
Date: May 31
Value: 1019.68 	
Date: May 25
Value: 1012.21 	
Date: May 20
Value: 1001.84 	
Date: May 15
Value: 982.87 	
Date: May 10
Value: 976.23 	
Date: May 05
Value: 966.09 	
Date: Apr 30
Value: 941.17 	
Date: Apr 25
Value: 937.65 	
Date: Apr 20
Value: 1503.37 	
Date: Apr 15
Value: 1500.44 	
Date: Apr 10
Value: 1496.5 	
Date: Apr 05
Value: 1492.97 	
Date: Mar 31
Value: 1483.23 	
Date: Mar 25
Value: 1445.95 	
Date: Mar 20
Value: 1434.08 	
Date: Mar 15
Value: 1431.31 	
Date: Mar 10
Value: 1421.86 	
Date: Mar 05
Value: 1420.56 	
Date: Feb 28
Value: 1417.11 	
Date: Feb 25
Value: 1416.63 	
Date: Feb 20
Value: 1415.35 	
Date: Feb 15
Value: 1413.66 	
Date: Feb 10
Value: 1412.7 	
Date: Feb 05
Value: 1411.88 	
Date: Jan 31
Value: 1411.15 	
Date: Jan 25
Value: 1408.88 	
Date: Jan 20
Value: 1408.45 	
Date: Jan 15
Value: 1407.3 	
Date: Jan 10
Value: 1399.94 	
Date: Jan 05
Value: 1399.25 	
Date: Dec 31
Value: 1395.85 	
Date: Dec 25
Value: 1391.82 	
Date: Dec 20
Value: 1347.79 	
Date: Dec 15
Value: 1341.24 	
Date: Dec 10
Value: 1334.37 	
Date: Dec 05
Value: 1296.61 	
Date: Nov 30
Value: 1280.68 	
Date: Nov 25
Value: 1255.57 	
Date: Nov 20
Value: 1228.45 	
Date: Nov 15
Value: 1222.8 	
Date: Nov 10
Value: 1218.79 	
Date: Nov 05
Value: 1217.75 	
Date: Oct 31
Value: 1216.74 	
Date: Oct 25
Value: 1214.79 	
Date: Oct 20
Value: 1213.25 	
Date: Oct 15
Value: 1211.71 	
Date: Oct 10
Value: 1209.58 	
Date: Oct 05
Value: 1206.47 	
Date: Sep 30
Value: 1821.59 	
Date: Sep 25
Value: 1818.65 	
Date: Sep 20
Value: 1816.01 	
Date: Sep 15
Value: 1802.85 	
Date: Sep 10
Value: 1795.59 	
Date: Sep 05
Value: 1789.83 	
Date: Aug 31
Value: 1787.6 	
Date: Aug 25
Value: 1783.1 	
Date: Aug 20
Value: 1776.94 	
Date: Aug 15
Value: 1748.15 	
Date: Aug 10
Value: 1745.83 	
Date: Aug 05
Value: 1744.25 	
Date: Jul 31
Value: 1742.07 	
Date: Jul 25
Value: 1739.67 	
Date: Jul 20
Value: 1735.2 	
Date: Jul 15
Value: 1731.75 	
Date: Jul 10
Value: 1729.4 	
Date: Jul 05
Value: 1727.04 	
Date: Jun 30
Value: 1723.33 	
Date: Jun 25
Value: 1706.19 	
Date: Jun 20
Value: 1672.85 	
Date: Jun 15
Value: 1670.21 	
Date: Jun 10
Value: 1659.95 	
Date: Jun 05
Value: 1656.28 	
Date: May 31
Value: 1649.94 	
Date: May 25
Value: 1642.46 	
Date: May 20
Value: 1632.1 	
Date: May 15
Value: 1613.12 	
Date: May 10
Value: 1606.48 	
Date: May 05
Value: 1596.35 	
Date: Apr 30
Value: 1571.42 	
Date: Apr 25
Value: 1567.91 	
Date: Apr 20
Value: 1539.63 	
Date: Apr 15
Value: 1525.66 	
Date: Apr 10
Value: 1523.57 	
Date: Apr 05
Value: 1521.52 	
Date: Mar 31
Value: 1519.54 	
Date: Mar 25
Value: 1509.58 	
Date: Mar 20
Value: 1504.86 	
Date: Mar 15
Value: 1502.02 	
Date: Mar 10
Value: 1483.35 	
Date: Mar 05
Value: 1473.85 	
Date: Feb 28
Value: 1456.71 	
Date: Feb 25
Value: 1452.35 	
Date: Feb 20
Value: 1448.13 	
Date: Feb 15
Value: 1447.3 	
Date: Feb 10
Value: 1432.63 	
Date: Feb 05
Value: 1428.78 	
Date: Jan 31
Value: 1427.93 	
Date: Jan 25
Value: 1427.36 	
Date: Jan 20
Value: 1426.55 	
Date: Jan 15
Value: 1421.75 	
Date: Jan 10
Value: 1420.22 	
Date: Jan 05
Value: 1412.36 	
Date: Dec 31
Value: 1407.55 	
Date: Dec 25
Value: 1404.41 	
Date: Dec 20
Value: 1391.71 	
Date: Dec 15
Value: 1387.31 	
Date: Dec 10
Value: 1362.62 	
Date: Dec 05
Value: 1352.95 	
Date: Nov 30
Value: 1337.21 	
Date: Nov 25
Value: 1317.87 	
Date: Nov 20
Value: 1302.61 	
Date: Nov 15
Value: 1290.89 	
Date: Nov 10
Value: 1285.19 	
Date: Nov 05
Value: 1273.82 	
Date: Oct 31
Value: 1847 	
Date: Oct 25
Value: 1845.04 	
Date: Oct 20
Value: 1843.51 	
Date: Oct 15
Value: 1841.96 	
Date: Oct 10
Value: 1839.83 	
Date: Oct 05
Value: 1836.73 	
Date: Sep 30
Value: 600.3 	
Date: Sep 25
Value: 593.16 	
Date: Sep 20
Value: 587.39 	
Date: Sep 15
Value: 582.29 	
Date: Sep 10
Value: 577.5 	
Date: Sep 05
Value: 572.83 	
Date: Aug 31
Value: 567.51 	
Date: Aug 25
Value: 559.36 	
Date: Aug 20
Value: 551.09 	
Date: Aug 15
Value: 543.65 	
Date: Aug 10
Value: 536.11 	
Date: Aug 05
Value: 524.73 	
Date: Jul 31
Value: 517.41 	
Date: Jul 25
Value: 507.47 	
Date: Jul 20
Value: 501.68 	
Date: Jul 15
Value: 496.84 	
Date: Jul 10
Value: 489.71 	
Date: Jul 05
Value: 482.42 	
Date: Jun 30
Value: 474.23 	
Date: Jun 25
Value: 464.95 	
Date: Jun 20
Value: 453.16 	
Date: Jun 15
Value: 439.59 	
Date: Jun 10
Value: 425.22 	
Date: Jun 05
Value: 413.88 	
Date: May 31
Value: 400.6 	
Date: May 25
Value: 388.21 	
Date: May 20
Value: 376.31 	
Date: May 15
Value: 366.39 	
Date: May 10
Value: 355.29 	
Date: May 05
Value: 343.83 	
Date: Apr 30
Value: 332.58 	
Date: Apr 25
Value: 324.51 	
Date: Apr 20
Value: 313.66 	
Date: Apr 15
Value: 300.18 	
Date: Apr 10
Value: 288.1 	
Date: Apr 05
Value: 277.44 	
Date: Mar 31
Value: 266.37 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 244.12 	
Date: Mar 15
Value: 234.96 	
Date: Mar 10
Value: 227.58 	
Date: Mar 05
Value: 218.29 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 206.91 	
Date: Feb 20
Value: 200.53 	
Date: Feb 15
Value: 195.95 	
Date: Feb 10
Value: 189.1 	
Date: Feb 05
Value: 183.69 	
Date: Jan 31
Value: 179.24 	
Date: Jan 25
Value: 173.84 	
Date: Jan 20
Value: 169.66 	
Date: Jan 15
Value: 166.85 	
Date: Jan 10
Value: 163.86 	
Date: Jan 05
Value: 159.21 	
Date: Dec 31
Value: 153.72 	
Date: Dec 25
Value: 141.38 	
Date: Dec 20
Value: 128.88 	
Date: Dec 15
Value: 116.81 	
Date: Dec 10
Value: 105.07 	
Date: Dec 05
Value: 93.69 	
Date: Nov 30
Value: 80.06 	
Date: Nov 25
Value: 69.86 	
Date: Nov 20
Value: 57.83 	
Date: Nov 15
Value: 45.55 	
Date: Nov 10
Value: 36.25 	
Date: Nov 05
Value: 27.53 	
Date: Oct 31
Value: 661.22 	
Date: Oct 25
Value: 650.48 	
Date: Oct 20
Value: 639.39 	
Date: Oct 15
Value: 631.1 	
Date: Oct 10
Value: 619.12 	
Date: Oct 05
Value: 608.2 	
Date: Sep 30
Value: 1191.33 	
Date: Sep 25
Value: 1188.39 	
Date: Sep 20
Value: 1185.75 	
Date: Sep 15
Value: 1172.59 	
Date: Sep 10
Value: 1165.33 	
Date: Sep 05
Value: 1159.57 	
Date: Aug 31
Value: 1157.34 	
Date: Aug 25
Value: 1152.85 	
Date: Aug 20
Value: 1146.69 	
Date: Aug 15
Value: 1117.9 	
Date: Aug 10
Value: 1115.58 	
Date: Aug 05
Value: 1114 	
Date: Jul 31
Value: 1111.81 	
Date: Jul 25
Value: 1109.42 	
Date: Jul 20
Value: 1104.95 	
Date: Jul 15
Value: 1101.5 	
Date: Jul 10
Value: 1099.15 	
Date: Jul 05
Value: 1096.78 	
Date: Jun 30
Value: 1093.07 	
Date: Jun 25
Value: 1075.93 	
Date: Jun 20
Value: 1042.59 	
Date: Jun 15
Value: 1039.95 	
Date: Jun 10
Value: 1029.7 	
Date: Jun 05
Value: 1026.02 	
Date: May 31
Value: 1019.68 	
Date: May 25
Value: 1012.21 	
Date: May 20
Value: 1001.84 	
Date: May 15
Value: 982.87 	
Date: May 10
Value: 976.23 	
Date: May 05
Value: 966.09 	
Date: Apr 30
Value: 941.17 	
Date: Apr 25
Value: 937.65 	
Date: Apr 20
Value: 1503.37 	
Date: Apr 15
Value: 1500.44 	
Date: Apr 10
Value: 1496.5 	
Date: Apr 05
Value: 1492.97 	
Date: Mar 31
Value: 1483.23 	
Date: Mar 25
Value: 1445.95 	
Date: Mar 20
Value: 1434.08 	
Date: Mar 15
Value: 1431.31 	
Date: Mar 10
Value: 1421.86 	
Date: Mar 05
Value: 1420.56 	
Date: Feb 28
Value: 1417.11 	
Date: Feb 25
Value: 1416.63 	
Date: Feb 20
Value: 1415.35 	
Date: Feb 15
Value: 1413.66 	
Date: Feb 10
Value: 1412.7 	
Date: Feb 05
Value: 1411.88 	
Date: Jan 31
Value: 1411.15 	
Date: Jan 25
Value: 1408.88 	
Date: Jan 20
Value: 1408.45 	
Date: Jan 15
Value: 1407.3 	
Date: Jan 10
Value: 1399.94 	
Date: Jan 05
Value: 1399.25 	
Date: Dec 31
Value: 1395.85 	
Date: Dec 25
Value: 1391.82 	
Date: Dec 20
Value: 1347.79 	
Date: Dec 15
Value: 1341.24 	
Date: Dec 10
Value: 1334.37 	
Date: Dec 05
Value: 1296.61 	
Date: Nov 30
Value: 1280.68 	
Date: Nov 25
Value: 1255.57 	
Date: Nov 20
Value: 1228.45 	
Date: Nov 15
Value: 1222.8 	
Date: Nov 10
Value: 1218.79 	
Date: Nov 05
Value: 1217.75 	
Date: Oct 31
Value: 1216.74 	
Date: Oct 25
Value: 1214.79 	
Date: Oct 20
Value: 1213.25 	
Date: Oct 15
Value: 1211.71 	
Date: Oct 10
Value: 1209.58 	
Date: Oct 05
Value: 1206.47 	
Date: Sep 30
Value: 1821.59 	
Date: Sep 25
Value: 1818.65 	
Date: Sep 20
Value: 1816.01 	
Date: Sep 15
Value: 1802.85 	
Date: Sep 10
Value: 1795.59 	
Date: Sep 05
Value: 1789.83 	
Date: Aug 31
Value: 1787.6 	
Date: Aug 25
Value: 1783.1 	
Date: Aug 20
Value: 1776.94 	
Date: Aug 15
Value: 1748.15 	
Date: Aug 10
Value: 1745.83 	
Date: Aug 05
Value: 1744.25 	
Date: Jul 31
Value: 1742.07 	
Date: Jul 25
Value: 1739.67 	
Date: Jul 20
Value: 1735.2 	
Date: Jul 15
Value: 1731.75 	
Date: Jul 10
Value: 1729.4 	
Date: Jul 05
Value: 1727.04 	
Date: Jun 30
Value: 1723.33 	
Date: Jun 25
Value: 1706.19 	
Date: Jun 20
Value: 1672.85 	
Date: Jun 15
Value: 1670.21 	
Date: Jun 10
Value: 1659.95 	
Date: Jun 05
Value: 1656.28 	
Date: May 31
Value: 1649.94 	
Date: May 25
Value: 1642.46 	
Date: May 20
Value: 1632.1 	
Date: May 15
Value: 1613.12 	
Date: May 10
Value: 1606.48 	
Date: May 05
Value: 1596.35 	
Date: Apr 30
Value: 1571.42 	
Date: Apr 25
Value: 1567.91 	
Date: Apr 20
Value: 1539.63 	
Date: Apr 15
Value: 1525.66 	
Date: Apr 10
Value: 1523.57 	
Date: Apr 05
Value: 1521.52 	
Date: Mar 31
Value: 1519.54 	
Date: Mar 25
Value: 1509.58 	
Date: Mar 20
Value: 1504.86 	
Date: Mar 15
Value: 1502.02 	
Date: Mar 10
Value: 1483.35 	
Date: Mar 05
Value: 1473.85 	
Date: Feb 28
Value: 1456.71 	
Date: Feb 25
Value: 1452.35 	
Date: Feb 20
Value: 1448.13 	
Date: Feb 15
Value: 1447.3 	
Date: Feb 10
Value: 1432.63 	
Date: Feb 05
Value: 1428.78 	
Date: Jan 31
Value: 1427.93 	
Date: Jan 25
Value: 1427.36 	
Date: Jan 20
Value: 1426.55 	
Date: Jan 15
Value: 1421.75 	
Date: Jan 10
Value: 1420.22 	
Date: Jan 05
Value: 1412.36 	
Date: Dec 31
Value: 1407.55 	
Date: Dec 25
Value: 1404.41 	
Date: Dec 20
Value: 1391.71 	
Date: Dec 15
Value: 1387.31 	
Date: Dec 10
Value: 1362.62 	
Date: Dec 05
Value: 1352.95 	
Date: Nov 30
Value: 1337.21 	
Date: Nov 25
Value: 1317.87 	
Date: Nov 20
Value: 1302.61 	
Date: Nov 15
Value: 1290.89 	
Date: Nov 10
Value: 1285.19 	
Date: Nov 05
Value: 1273.82 	
Date: Oct 31
Value: 1847 	
Date: Oct 25
Value: 1845.04 	
Date: Oct 20
Value: 1843.51 	
Date: Oct 15
Value: 1841.96 	
Date: Oct 10
Value: 1839.83 	
Date: Oct 05
Value: 1836.73 	
Date: Sep 30
Value: 600.3 	
Date: Sep 25
Value: 593.16 	
Date: Sep 20
Value: 587.39 	
Date: Sep 15
Value: 582.29 	
Date: Sep 10
Value: 577.5 	
Date: Sep 05
Value: 572.83 	
Date: Aug 31
Value: 567.51 	
Date: Aug 25
Value: 559.36 	
Date: Aug 20
Value: 551.09 	
Date: Aug 15
Value: 543.65 	
Date: Aug 10
Value: 536.11 	
Date: Aug 05
Value: 524.73 	
Date: Jul 31
Value: 517.41 	
Date: Jul 25
Value: 507.47 	
Date: Jul 20
Value: 501.68 	
Date: Jul 15
Value: 496.84 	
Date: Jul 10
Value: 489.71 	
Date: Jul 05
Value: 482.42 	
Date: Jun 30
Value: 474.23 	
Date: Jun 25
Value: 464.95 	
Date: Jun 20
Value: 453.16 	
Date: Jun 15
Value: 439.59 	
Date: Jun 10
Value: 425.22 	
Date: Jun 05
Value: 413.88 	
Date: May 31
Value: 400.6 	
Date: May 25
Value: 388.21 	
Date: May 20
Value: 376.31 	
Date: May 15
Value: 366.39 	
Date: May 10
Value: 355.29 	
Date: May 05
Value: 343.83 	
Date: Apr 30
Value: 332.58 	
Date: Apr 25
Value: 324.51 	
Date: Apr 20
Value: 313.66 	
Date: Apr 15
Value: 300.18 	
Date: Apr 10
Value: 288.1 	
Date: Apr 05
Value: 277.44 	
Date: Mar 31
Value: 266.37 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 244.12 	
Date: Mar 15
Value: 234.96 	
Date: Mar 10
Value: 227.58 	
Date: Mar 05
Value: 218.29 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 206.91 	
Date: Feb 20
Value: 200.53 	
Date: Feb 15
Value: 195.95 	
Date: Feb 10
Value: 189.1 	
Date: Feb 05
Value: 183.69 	
Date: Jan 31
Value: 179.24 	
Date: Jan 25
Value: 173.84 	
Date: Jan 20
Value: 169.66 	
Date: Jan 15
Value: 166.85 	
Date: Jan 10
Value: 163.86 	
Date: Jan 05
Value: 159.21 	
Date: Dec 31
Value: 153.72 	
Date: Dec 25
Value: 141.38 	
Date: Dec 20
Value: 128.88 	
Date: Dec 15
Value: 116.81 	
Date: Dec 10
Value: 105.07 	
Date: Dec 05
Value: 93.69 	
Date: Nov 30
Value: 80.06 	
Date: Nov 25
Value: 69.86 	
Date: Nov 20
Value: 57.83 	
Date: Nov 15
Value: 45.55 	
Date: Nov 10
Value: 36.25 	
Date: Nov 05
Value: 27.53 	
Date: Oct 31
Value: 661.22 	
Date: Oct 25
Value: 650.48 	
Date: Oct 20
Value: 639.39 	
Date: Oct 15
Value: 631.1 	
Date: Oct 10
Value: 619.12 	
Date: Oct 05
Value: 608.2

Top