Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 222.4 	
Date: Apr 15
Value: 220.15 	
Date: Apr 10
Value: 217.46 	
Date: Apr 05
Value: 214.8 	
Date: Mar 31
Value: 208.41 	
Date: Mar 25
Value: 178.29 	
Date: Mar 20
Value: 168.36 	
Date: Mar 15
Value: 166.37 	
Date: Mar 10
Value: 160 	
Date: Mar 05
Value: 159 	
Date: Feb 28
Value: 156.53 	
Date: Feb 25
Value: 156.09 	
Date: Feb 20
Value: 155.39 	
Date: Feb 15
Value: 154.41 	
Date: Feb 10
Value: 153.8 	
Date: Feb 05
Value: 153.27 	
Date: Jan 31
Value: 152.77 	
Date: Jan 25
Value: 149.93 	
Date: Jan 20
Value: 149.42 	
Date: Jan 15
Value: 148.32 	
Date: Jan 10
Value: 139.48 	
Date: Jan 05
Value: 138.41 	
Date: Dec 31
Value: 135.13 	
Date: Dec 25
Value: 130.98 	
Date: Dec 20
Value: 99.27 	
Date: Dec 15
Value: 94.33 	
Date: Dec 10
Value: 90.36 	
Date: Dec 05
Value: 67.64 	
Date: Nov 30
Value: 52.44 	
Date: Nov 25
Value: 37.18 	
Date: Nov 20
Value: 19.72 	
Date: Nov 15
Value: 10.54 	
Date: Nov 10
Value: 4.9 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 2.85 	
Date: Oct 25
Value: 1.22 	
Date: Sep 30
Value: 529.53 	
Date: Sep 25
Value: 526.62 	
Date: Sep 20
Value: 524.19 	
Date: Sep 15
Value: 509.04 	
Date: Sep 10
Value: 501.36 	
Date: Sep 05
Value: 493.83 	
Date: Aug 31
Value: 491.83 	
Date: Aug 25
Value: 486.52 	
Date: Aug 20
Value: 481.33 	
Date: Aug 15
Value: 459.21 	
Date: Aug 10
Value: 457.51 	
Date: Aug 05
Value: 456.17 	
Date: Jul 31
Value: 454.25 	
Date: Jul 25
Value: 452.32 	
Date: Jul 20
Value: 447.46 	
Date: Jul 15
Value: 444.97 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 441.02 	
Date: Jun 30
Value: 437.44 	
Date: Jun 25
Value: 422.71 	
Date: Jun 20
Value: 394.6 	
Date: Jun 15
Value: 392.44 	
Date: Jun 10
Value: 382.19 	
Date: Jun 05
Value: 378.43 	
Date: May 31
Value: 374.23 	
Date: May 25
Value: 366.48 	
Date: May 20
Value: 359.9 	
Date: May 15
Value: 341.99 	
Date: May 10
Value: 335.92 	
Date: May 05
Value: 328.21 	
Date: Apr 30
Value: 311.38 	
Date: Apr 25
Value: 308.79 	
Date: Apr 20
Value: 285.48 	
Date: Apr 15
Value: 274.39 	
Date: Apr 10
Value: 272.91 	
Date: Apr 05
Value: 271.43 	
Date: Mar 31
Value: 269.79 	
Date: Mar 25
Value: 262.66 	
Date: Mar 20
Value: 259.36 	
Date: Mar 15
Value: 257.37 	
Date: Mar 10
Value: 243.1 	
Date: Mar 05
Value: 235.36 	
Date: Feb 28
Value: 218.25 	
Date: Feb 25
Value: 214.43 	
Date: Feb 20
Value: 210.68 	
Date: Feb 15
Value: 210.14 	
Date: Feb 10
Value: 198.54 	
Date: Feb 05
Value: 194.34 	
Date: Jan 31
Value: 193.36 	
Date: Jan 25
Value: 192.76 	
Date: Jan 20
Value: 191.92 	
Date: Jan 15
Value: 187.17 	
Date: Jan 10
Value: 185.68 	
Date: Jan 05
Value: 174.27 	
Date: Dec 31
Value: 170.43 	
Date: Dec 25
Value: 167.58 	
Date: Dec 20
Value: 158.25 	
Date: Dec 15
Value: 155.54 	
Date: Dec 10
Value: 137 	
Date: Dec 05
Value: 131.62 	
Date: Nov 30
Value: 118.6 	
Date: Nov 25
Value: 97.23 	
Date: Nov 20
Value: 83.14 	
Date: Nov 15
Value: 72.3 	
Date: Nov 10
Value: 67.86 	
Date: Nov 05
Value: 56.17 	
Date: Oct 31
Value: 553.21 	
Date: Oct 25
Value: 551.59 	
Date: Oct 20
Value: 550.36 	
Date: Oct 15
Value: 549.14 	
Date: Oct 10
Value: 547.48 	
Date: Oct 05
Value: 545.15 	
Date: Sep 30
Value: 498.01 	
Date: Sep 25
Value: 491.72 	
Date: Sep 20
Value: 486.11 	
Date: Sep 15
Value: 480.76 	
Date: Sep 10
Value: 475.85 	
Date: Sep 05
Value: 470.55 	
Date: Aug 31
Value: 465.27 	
Date: Aug 25
Value: 457.98 	
Date: Aug 20
Value: 451.77 	
Date: Aug 15
Value: 446.19 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 432.1 	
Date: Jul 31
Value: 425.71 	
Date: Jul 25
Value: 418.03 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 409.37 	
Date: Jul 10
Value: 403.4 	
Date: Jul 05
Value: 397.24 	
Date: Jun 30
Value: 390.38 	
Date: Jun 25
Value: 383.69 	
Date: Jun 20
Value: 375.27 	
Date: Jun 15
Value: 364.15 	
Date: Jun 10
Value: 352.68 	
Date: Jun 05
Value: 343.66 	
Date: May 31
Value: 333.25 	
Date: May 25
Value: 322.88 	
Date: May 20
Value: 313.09 	
Date: May 15
Value: 305.23 	
Date: May 10
Value: 295.83 	
Date: May 05
Value: 286.69 	
Date: Apr 30
Value: 277.51 	
Date: Apr 25
Value: 271.18 	
Date: Apr 20
Value: 263.35 	
Date: Apr 15
Value: 253.44 	
Date: Apr 10
Value: 244.31 	
Date: Apr 05
Value: 235.94 	
Date: Mar 31
Value: 227.75 	
Date: Mar 25
Value: 217.69 	
Date: Mar 20
Value: 211.14 	
Date: Mar 15
Value: 204.33 	
Date: Mar 10
Value: 198.8 	
Date: Mar 05
Value: 191.69 	
Date: Feb 28
Value: 184.77 	
Date: Feb 25
Value: 182.01 	
Date: Feb 20
Value: 175.54 	
Date: Feb 15
Value: 171.03 	
Date: Feb 10
Value: 164.17 	
Date: Feb 05
Value: 158.46 	
Date: Jan 31
Value: 153.56 	
Date: Jan 25
Value: 147.07 	
Date: Jan 20
Value: 141.43 	
Date: Jan 15
Value: 137.72 	
Date: Jan 10
Value: 134.2 	
Date: Jan 05
Value: 129.42 	
Date: Dec 31
Value: 124.3 	
Date: Dec 25
Value: 114.84 	
Date: Dec 20
Value: 106.15 	
Date: Dec 15
Value: 98.09 	
Date: Dec 10
Value: 89.87 	
Date: Dec 05
Value: 81.45 	
Date: Nov 30
Value: 70.46 	
Date: Nov 25
Value: 62.07 	
Date: Nov 20
Value: 52.1 	
Date: Nov 15
Value: 40.59 	
Date: Nov 10
Value: 31.47 	
Date: Nov 05
Value: 23.3 	
Date: Oct 31
Value: 549.56 	
Date: Oct 25
Value: 540.62 	
Date: Oct 20
Value: 531.26 	
Date: Oct 15
Value: 524.05 	
Date: Oct 10
Value: 514.01 	
Date: Oct 05
Value: 504.99 	
Date: Apr 20
Value: 222.4 	
Date: Apr 15
Value: 220.15 	
Date: Apr 10
Value: 217.46 	
Date: Apr 05
Value: 214.8 	
Date: Mar 31
Value: 208.41 	
Date: Mar 25
Value: 178.29 	
Date: Mar 20
Value: 168.36 	
Date: Mar 15
Value: 166.37 	
Date: Mar 10
Value: 160 	
Date: Mar 05
Value: 159 	
Date: Feb 28
Value: 156.53 	
Date: Feb 25
Value: 156.09 	
Date: Feb 20
Value: 155.39 	
Date: Feb 15
Value: 154.41 	
Date: Feb 10
Value: 153.8 	
Date: Feb 05
Value: 153.27 	
Date: Jan 31
Value: 152.77 	
Date: Jan 25
Value: 149.93 	
Date: Jan 20
Value: 149.42 	
Date: Jan 15
Value: 148.32 	
Date: Jan 10
Value: 139.48 	
Date: Jan 05
Value: 138.41 	
Date: Dec 31
Value: 135.13 	
Date: Dec 25
Value: 130.98 	
Date: Dec 20
Value: 99.27 	
Date: Dec 15
Value: 94.33 	
Date: Dec 10
Value: 90.36 	
Date: Dec 05
Value: 67.64 	
Date: Nov 30
Value: 52.44 	
Date: Nov 25
Value: 37.18 	
Date: Nov 20
Value: 19.72 	
Date: Nov 15
Value: 10.54 	
Date: Nov 10
Value: 4.9 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 2.85 	
Date: Sep 30
Value: 529.53 	
Date: Sep 25
Value: 526.62 	
Date: Sep 20
Value: 524.19 	
Date: Sep 15
Value: 509.04 	
Date: Sep 10
Value: 501.36 	
Date: Sep 05
Value: 493.83 	
Date: Aug 31
Value: 491.83 	
Date: Aug 25
Value: 486.52 	
Date: Aug 20
Value: 481.33 	
Date: Aug 15
Value: 459.21 	
Date: Aug 10
Value: 457.51 	
Date: Aug 05
Value: 456.17 	
Date: Jul 31
Value: 454.25 	
Date: Jul 25
Value: 452.32 	
Date: Jul 20
Value: 447.46 	
Date: Jul 15
Value: 444.97 	
Date: Jul 10
Value: 442.98 	
Date: Jul 05
Value: 441.02 	
Date: Jun 30
Value: 437.44 	
Date: Jun 25
Value: 422.71 	
Date: Jun 20
Value: 394.6 	
Date: Jun 15
Value: 392.44 	
Date: Jun 10
Value: 382.19 	
Date: Jun 05
Value: 378.43 	
Date: May 31
Value: 374.23 	
Date: May 25
Value: 366.48 	
Date: May 20
Value: 359.9 	
Date: May 15
Value: 341.99 	
Date: May 10
Value: 335.92 	
Date: May 05
Value: 328.21 	
Date: Apr 30
Value: 311.38 	
Date: Apr 25
Value: 308.79 	
Date: Apr 20
Value: 285.48 	
Date: Apr 15
Value: 274.39 	
Date: Apr 10
Value: 272.91 	
Date: Apr 05
Value: 271.43 	
Date: Mar 31
Value: 269.79 	
Date: Mar 25
Value: 262.66 	
Date: Mar 20
Value: 259.36 	
Date: Mar 15
Value: 257.37 	
Date: Mar 10
Value: 243.1 	
Date: Mar 05
Value: 235.36 	
Date: Feb 28
Value: 218.25 	
Date: Feb 25
Value: 214.43 	
Date: Feb 20
Value: 210.68 	
Date: Feb 15
Value: 210.14 	
Date: Feb 10
Value: 198.54 	
Date: Feb 05
Value: 194.34 	
Date: Jan 31
Value: 193.36 	
Date: Jan 25
Value: 192.76 	
Date: Jan 20
Value: 191.92 	
Date: Jan 15
Value: 187.17 	
Date: Jan 10
Value: 185.68 	
Date: Jan 05
Value: 174.27 	
Date: Dec 31
Value: 170.43 	
Date: Dec 25
Value: 167.58 	
Date: Dec 20
Value: 158.25 	
Date: Dec 15
Value: 155.54 	
Date: Dec 10
Value: 137 	
Date: Dec 05
Value: 131.62 	
Date: Nov 30
Value: 118.6 	
Date: Nov 25
Value: 97.23 	
Date: Nov 20
Value: 83.14 	
Date: Nov 15
Value: 72.3 	
Date: Nov 10
Value: 67.86 	
Date: Nov 05
Value: 56.17 	
Date: Oct 31
Value: 553.21 	
Date: Oct 25
Value: 551.59 	
Date: Oct 20
Value: 550.36 	
Date: Oct 15
Value: 549.14 	
Date: Oct 10
Value: 547.48 	
Date: Oct 05
Value: 545.15 	
Date: Sep 30
Value: 498.01 	
Date: Sep 25
Value: 491.72 	
Date: Sep 20
Value: 486.11 	
Date: Sep 15
Value: 480.76 	
Date: Sep 10
Value: 475.85 	
Date: Sep 05
Value: 470.55 	
Date: Aug 31
Value: 465.27 	
Date: Aug 25
Value: 457.98 	
Date: Aug 20
Value: 451.77 	
Date: Aug 15
Value: 446.19 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 432.1 	
Date: Jul 31
Value: 425.71 	
Date: Jul 25
Value: 418.03 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 409.37 	
Date: Jul 10
Value: 403.4 	
Date: Jul 05
Value: 397.24 	
Date: Jun 30
Value: 390.38 	
Date: Jun 25
Value: 383.69 	
Date: Jun 20
Value: 375.27 	
Date: Jun 15
Value: 364.15 	
Date: Jun 10
Value: 352.68 	
Date: Jun 05
Value: 343.66 	
Date: May 31
Value: 333.25 	
Date: May 25
Value: 322.88 	
Date: May 20
Value: 313.09 	
Date: May 15
Value: 305.23 	
Date: May 10
Value: 295.83 	
Date: May 05
Value: 286.69 	
Date: Apr 30
Value: 277.51 	
Date: Apr 25
Value: 271.18 	
Date: Apr 20
Value: 263.35 	
Date: Apr 15
Value: 253.44 	
Date: Apr 10
Value: 244.31 	
Date: Apr 05
Value: 235.94 	
Date: Mar 31
Value: 227.75 	
Date: Mar 25
Value: 217.69 	
Date: Mar 20
Value: 211.14 	
Date: Mar 15
Value: 204.33 	
Date: Mar 10
Value: 198.8 	
Date: Mar 05
Value: 191.69 	
Date: Feb 28
Value: 184.77 	
Date: Feb 25
Value: 182.01 	
Date: Feb 20
Value: 175.54 	
Date: Feb 15
Value: 171.03 	
Date: Feb 10
Value: 164.17 	
Date: Feb 05
Value: 158.46 	
Date: Jan 31
Value: 153.56 	
Date: Jan 25
Value: 147.07 	
Date: Jan 20
Value: 141.43 	
Date: Jan 15
Value: 137.72 	
Date: Jan 10
Value: 134.2 	
Date: Jan 05
Value: 129.42 	
Date: Dec 31
Value: 124.3 	
Date: Dec 25
Value: 114.84 	
Date: Dec 20
Value: 106.15 	
Date: Dec 15
Value: 98.09 	
Date: Dec 10
Value: 89.87 	
Date: Dec 05
Value: 81.45 	
Date: Nov 30
Value: 70.46 	
Date: Nov 25
Value: 62.07 	
Date: Nov 20
Value: 52.1 	
Date: Nov 15
Value: 40.59 	
Date: Nov 10
Value: 31.47 	
Date: Nov 05
Value: 23.3 	
Date: Oct 31
Value: 549.56 	
Date: Oct 25
Value: 540.62 	
Date: Oct 20
Value: 531.26 	
Date: Oct 15
Value: 524.05 	
Date: Oct 10
Value: 514.01 	
Date: Oct 05
Value: 504.99

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Apr 20
Value: 340.29 	
Date: Apr 15
Value: 335.84 	
Date: Apr 10
Value: 330.09 	
Date: Apr 05
Value: 325.65 	
Date: Mar 31
Value: 316.4 	
Date: Mar 25
Value: 273.58 	
Date: Mar 20
Value: 254.96 	
Date: Mar 15
Value: 249.85 	
Date: Mar 10
Value: 241.17 	
Date: Mar 05
Value: 238.66 	
Date: Feb 28
Value: 232.41 	
Date: Feb 25
Value: 231.55 	
Date: Feb 20
Value: 230.31 	
Date: Feb 15
Value: 228.26 	
Date: Feb 10
Value: 227 	
Date: Feb 05
Value: 225.97 	
Date: Jan 31
Value: 224.44 	
Date: Jan 25
Value: 219.9 	
Date: Jan 20
Value: 218.76 	
Date: Jan 15
Value: 216.08 	
Date: Jan 10
Value: 204.92 	
Date: Jan 05
Value: 200.65 	
Date: Dec 31
Value: 194.57 	
Date: Dec 25
Value: 192.65 	
Date: Dec 20
Value: 151.23 	
Date: Dec 15
Value: 144.7 	
Date: Dec 10
Value: 133.78 	
Date: Dec 05
Value: 96.78 	
Date: Nov 30
Value: 74.94 	
Date: Nov 25
Value: 55.48 	
Date: Nov 20
Value: 30.1 	
Date: Nov 15
Value: 13.19 	
Date: Nov 10
Value: 5.96 	
Date: Nov 05
Value: 4.56 	
Date: Oct 31
Value: 3.3 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 756.83 	
Date: Sep 25
Value: 752.06 	
Date: Sep 20
Value: 749.55 	
Date: Sep 15
Value: 742.41 	
Date: Sep 10
Value: 734.77 	
Date: Sep 05
Value: 725.87 	
Date: Aug 31
Value: 723.18 	
Date: Aug 25
Value: 714.79 	
Date: Aug 20
Value: 709.55 	
Date: Aug 15
Value: 695.2 	
Date: Aug 10
Value: 692.26 	
Date: Aug 05
Value: 689.87 	
Date: Jul 31
Value: 686.71 	
Date: Jul 25
Value: 684.04 	
Date: Jul 20
Value: 679.77 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 673.14 	
Date: Jul 05
Value: 671.05 	
Date: Jun 30
Value: 667.3 	
Date: Jun 25
Value: 632.48 	
Date: Jun 20
Value: 607.43 	
Date: Jun 15
Value: 605.17 	
Date: Jun 10
Value: 599.66 	
Date: Jun 05
Value: 596.05 	
Date: May 31
Value: 593.79 	
Date: May 25
Value: 585.96 	
Date: May 20
Value: 572.89 	
Date: May 15
Value: 546.13 	
Date: May 10
Value: 535.82 	
Date: May 05
Value: 517.48 	
Date: Apr 30
Value: 493.74 	
Date: Apr 25
Value: 488.77 	
Date: Apr 20
Value: 449.5 	
Date: Apr 15
Value: 428.91 	
Date: Apr 10
Value: 425.56 	
Date: Apr 05
Value: 422.65 	
Date: Mar 31
Value: 412.79 	
Date: Mar 25
Value: 400.93 	
Date: Mar 20
Value: 392.24 	
Date: Mar 15
Value: 387.73 	
Date: Mar 10
Value: 363.16 	
Date: Mar 05
Value: 351 	
Date: Feb 28
Value: 334.2 	
Date: Feb 25
Value: 327.97 	
Date: Feb 20
Value: 320.71 	
Date: Feb 15
Value: 319.64 	
Date: Feb 10
Value: 308.64 	
Date: Feb 05
Value: 302.15 	
Date: Jan 31
Value: 300.05 	
Date: Jan 25
Value: 298.92 	
Date: Jan 20
Value: 296.2 	
Date: Jan 15
Value: 279.51 	
Date: Jan 10
Value: 276.34 	
Date: Jan 05
Value: 263.15 	
Date: Dec 31
Value: 253.23 	
Date: Dec 25
Value: 251.8 	
Date: Dec 20
Value: 243.1 	
Date: Dec 15
Value: 241.32 	
Date: Dec 10
Value: 208.67 	
Date: Dec 05
Value: 206.49 	
Date: Nov 30
Value: 194.99 	
Date: Nov 25
Value: 155.48 	
Date: Nov 20
Value: 131.53 	
Date: Nov 15
Value: 113.66 	
Date: Nov 10
Value: 103.02 	
Date: Nov 05
Value: 73.39 	
Date: Oct 31
Value: 795.05 	
Date: Oct 25
Value: 793.16 	
Date: Oct 20
Value: 791.75 	
Date: Oct 15
Value: 790.39 	
Date: Oct 10
Value: 787.66 	
Date: Oct 05
Value: 780.83 	
Date: Sep 30
Value: 679.88 	
Date: Sep 25
Value: 674.81 	
Date: Sep 20
Value: 670.36 	
Date: Sep 15
Value: 666.3 	
Date: Sep 10
Value: 662.82 	
Date: Sep 05
Value: 658.77 	
Date: Aug 31
Value: 652.54 	
Date: Aug 25
Value: 641.91 	
Date: Aug 20
Value: 633.77 	
Date: Aug 15
Value: 626.95 	
Date: Aug 10
Value: 619 	
Date: Aug 05
Value: 608.08 	
Date: Jul 31
Value: 600.84 	
Date: Jul 25
Value: 591.46 	
Date: Jul 20
Value: 585.51 	
Date: Jul 15
Value: 580.1 	
Date: Jul 10
Value: 572.69 	
Date: Jul 05
Value: 566.25 	
Date: Jun 30
Value: 558.81 	
Date: Jun 25
Value: 551.69 	
Date: Jun 20
Value: 542.96 	
Date: Jun 15
Value: 530.39 	
Date: Jun 10
Value: 519.9 	
Date: Jun 05
Value: 509.37 	
Date: May 31
Value: 497.74 	
Date: May 25
Value: 486.14 	
Date: May 20
Value: 471.28 	
Date: May 15
Value: 460.68 	
Date: May 10
Value: 445.16 	
Date: May 05
Value: 432.63 	
Date: Apr 30
Value: 418.59 	
Date: Apr 25
Value: 407.2 	
Date: Apr 20
Value: 395.47 	
Date: Apr 15
Value: 379.86 	
Date: Apr 10
Value: 365.9 	
Date: Apr 05
Value: 350.88 	
Date: Mar 31
Value: 339.41 	
Date: Mar 25
Value: 323.95 	
Date: Mar 20
Value: 314.45 	
Date: Mar 15
Value: 304.75 	
Date: Mar 10
Value: 295.06 	
Date: Mar 05
Value: 283.45 	
Date: Feb 28
Value: 272.08 	
Date: Feb 25
Value: 267.15 	
Date: Feb 20
Value: 255.81 	
Date: Feb 15
Value: 247.93 	
Date: Feb 10
Value: 236.66 	
Date: Feb 05
Value: 225.6 	
Date: Jan 31
Value: 217.73 	
Date: Jan 25
Value: 205.91 	
Date: Jan 20
Value: 195.08 	
Date: Jan 15
Value: 187.02 	
Date: Jan 10
Value: 180.97 	
Date: Jan 05
Value: 169.56 	
Date: Dec 31
Value: 161.75 	
Date: Dec 25
Value: 149.71 	
Date: Dec 20
Value: 138.94 	
Date: Dec 15
Value: 130.36 	
Date: Dec 10
Value: 119.78 	
Date: Dec 05
Value: 108.1 	
Date: Nov 30
Value: 95.35 	
Date: Nov 25
Value: 82.62 	
Date: Nov 20
Value: 69.98 	
Date: Nov 15
Value: 54.78 	
Date: Nov 10
Value: 40.93 	
Date: Nov 05
Value: 28.78 	
Date: Oct 31
Value: 737.53 	
Date: Oct 25
Value: 726.87 	
Date: Oct 20
Value: 717.49 	
Date: Oct 15
Value: 708.83 	
Date: Oct 10
Value: 696.88 	
Date: Oct 05
Value: 686.78 	
Date: Apr 20
Value: 340.29 	
Date: Apr 15
Value: 335.84 	
Date: Apr 10
Value: 330.09 	
Date: Apr 05
Value: 325.65 	
Date: Mar 31
Value: 316.4 	
Date: Mar 25
Value: 273.58 	
Date: Mar 20
Value: 254.96 	
Date: Mar 15
Value: 249.85 	
Date: Mar 10
Value: 241.17 	
Date: Mar 05
Value: 238.66 	
Date: Feb 28
Value: 232.41 	
Date: Feb 25
Value: 231.55 	
Date: Feb 20
Value: 230.31 	
Date: Feb 15
Value: 228.26 	
Date: Feb 10
Value: 227 	
Date: Feb 05
Value: 225.97 	
Date: Jan 31
Value: 224.44 	
Date: Jan 25
Value: 219.9 	
Date: Jan 20
Value: 218.76 	
Date: Jan 15
Value: 216.08 	
Date: Jan 10
Value: 204.92 	
Date: Jan 05
Value: 200.65 	
Date: Dec 31
Value: 194.57 	
Date: Dec 25
Value: 192.65 	
Date: Dec 20
Value: 151.23 	
Date: Dec 15
Value: 144.7 	
Date: Dec 10
Value: 133.78 	
Date: Dec 05
Value: 96.78 	
Date: Nov 30
Value: 74.94 	
Date: Nov 25
Value: 55.48 	
Date: Nov 20
Value: 30.1 	
Date: Nov 15
Value: 13.19 	
Date: Nov 10
Value: 5.96 	
Date: Nov 05
Value: 4.56 	
Date: Oct 31
Value: 3.3 	
Date: Sep 30
Value: 756.83 	
Date: Sep 25
Value: 752.06 	
Date: Sep 20
Value: 749.55 	
Date: Sep 15
Value: 742.41 	
Date: Sep 10
Value: 734.77 	
Date: Sep 05
Value: 725.87 	
Date: Aug 31
Value: 723.18 	
Date: Aug 25
Value: 714.79 	
Date: Aug 20
Value: 709.55 	
Date: Aug 15
Value: 695.2 	
Date: Aug 10
Value: 692.26 	
Date: Aug 05
Value: 689.87 	
Date: Jul 31
Value: 686.71 	
Date: Jul 25
Value: 684.04 	
Date: Jul 20
Value: 679.77 	
Date: Jul 15
Value: 675.27 	
Date: Jul 10
Value: 673.14 	
Date: Jul 05
Value: 671.05 	
Date: Jun 30
Value: 667.3 	
Date: Jun 25
Value: 632.48 	
Date: Jun 20
Value: 607.43 	
Date: Jun 15
Value: 605.17 	
Date: Jun 10
Value: 599.66 	
Date: Jun 05
Value: 596.05 	
Date: May 31
Value: 593.79 	
Date: May 25
Value: 585.96 	
Date: May 20
Value: 572.89 	
Date: May 15
Value: 546.13 	
Date: May 10
Value: 535.82 	
Date: May 05
Value: 517.48 	
Date: Apr 30
Value: 493.74 	
Date: Apr 25
Value: 488.77 	
Date: Apr 20
Value: 449.5 	
Date: Apr 15
Value: 428.91 	
Date: Apr 10
Value: 425.56 	
Date: Apr 05
Value: 422.65 	
Date: Mar 31
Value: 412.79 	
Date: Mar 25
Value: 400.93 	
Date: Mar 20
Value: 392.24 	
Date: Mar 15
Value: 387.73 	
Date: Mar 10
Value: 363.16 	
Date: Mar 05
Value: 351 	
Date: Feb 28
Value: 334.2 	
Date: Feb 25
Value: 327.97 	
Date: Feb 20
Value: 320.71 	
Date: Feb 15
Value: 319.64 	
Date: Feb 10
Value: 308.64 	
Date: Feb 05
Value: 302.15 	
Date: Jan 31
Value: 300.05 	
Date: Jan 25
Value: 298.92 	
Date: Jan 20
Value: 296.2 	
Date: Jan 15
Value: 279.51 	
Date: Jan 10
Value: 276.34 	
Date: Jan 05
Value: 263.15 	
Date: Dec 31
Value: 253.23 	
Date: Dec 25
Value: 251.8 	
Date: Dec 20
Value: 243.1 	
Date: Dec 15
Value: 241.32 	
Date: Dec 10
Value: 208.67 	
Date: Dec 05
Value: 206.49 	
Date: Nov 30
Value: 194.99 	
Date: Nov 25
Value: 155.48 	
Date: Nov 20
Value: 131.53 	
Date: Nov 15
Value: 113.66 	
Date: Nov 10
Value: 103.02 	
Date: Nov 05
Value: 73.39 	
Date: Oct 31
Value: 795.05 	
Date: Oct 25
Value: 793.16 	
Date: Oct 20
Value: 791.75 	
Date: Oct 15
Value: 790.39 	
Date: Oct 10
Value: 787.66 	
Date: Oct 05
Value: 780.83 	
Date: Sep 30
Value: 679.88 	
Date: Sep 25
Value: 674.81 	
Date: Sep 20
Value: 670.36 	
Date: Sep 15
Value: 666.3 	
Date: Sep 10
Value: 662.82 	
Date: Sep 05
Value: 658.77 	
Date: Aug 31
Value: 652.54 	
Date: Aug 25
Value: 641.91 	
Date: Aug 20
Value: 633.77 	
Date: Aug 15
Value: 626.95 	
Date: Aug 10
Value: 619 	
Date: Aug 05
Value: 608.08 	
Date: Jul 31
Value: 600.84 	
Date: Jul 25
Value: 591.46 	
Date: Jul 20
Value: 585.51 	
Date: Jul 15
Value: 580.1 	
Date: Jul 10
Value: 572.69 	
Date: Jul 05
Value: 566.25 	
Date: Jun 30
Value: 558.81 	
Date: Jun 25
Value: 551.69 	
Date: Jun 20
Value: 542.96 	
Date: Jun 15
Value: 530.39 	
Date: Jun 10
Value: 519.9 	
Date: Jun 05
Value: 509.37 	
Date: May 31
Value: 497.74 	
Date: May 25
Value: 486.14 	
Date: May 20
Value: 471.28 	
Date: May 15
Value: 460.68 	
Date: May 10
Value: 445.16 	
Date: May 05
Value: 432.63 	
Date: Apr 30
Value: 418.59 	
Date: Apr 25
Value: 407.2 	
Date: Apr 20
Value: 395.47 	
Date: Apr 15
Value: 379.86 	
Date: Apr 10
Value: 365.9 	
Date: Apr 05
Value: 350.88 	
Date: Mar 31
Value: 339.41 	
Date: Mar 25
Value: 323.95 	
Date: Mar 20
Value: 314.45 	
Date: Mar 15
Value: 304.75 	
Date: Mar 10
Value: 295.06 	
Date: Mar 05
Value: 283.45 	
Date: Feb 28
Value: 272.08 	
Date: Feb 25
Value: 267.15 	
Date: Feb 20
Value: 255.81 	
Date: Feb 15
Value: 247.93 	
Date: Feb 10
Value: 236.66 	
Date: Feb 05
Value: 225.6 	
Date: Jan 31
Value: 217.73 	
Date: Jan 25
Value: 205.91 	
Date: Jan 20
Value: 195.08 	
Date: Jan 15
Value: 187.02 	
Date: Jan 10
Value: 180.97 	
Date: Jan 05
Value: 169.56 	
Date: Dec 31
Value: 161.75 	
Date: Dec 25
Value: 149.71 	
Date: Dec 20
Value: 138.94 	
Date: Dec 15
Value: 130.36 	
Date: Dec 10
Value: 119.78 	
Date: Dec 05
Value: 108.1 	
Date: Nov 30
Value: 95.35 	
Date: Nov 25
Value: 82.62 	
Date: Nov 20
Value: 69.98 	
Date: Nov 15
Value: 54.78 	
Date: Nov 10
Value: 40.93 	
Date: Nov 05
Value: 28.78 	
Date: Oct 31
Value: 737.53 	
Date: Oct 25
Value: 726.87 	
Date: Oct 20
Value: 717.49 	
Date: Oct 15
Value: 708.83 	
Date: Oct 10
Value: 696.88 	
Date: Oct 05
Value: 686.78

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Apr 20
Value: 430.79 	
Date: Apr 15
Value: 424.91 	
Date: Apr 10
Value: 415.67 	
Date: Apr 05
Value: 407.15 	
Date: Mar 31
Value: 396.67 	
Date: Mar 25
Value: 360.91 	
Date: Mar 20
Value: 330.75 	
Date: Mar 15
Value: 321.35 	
Date: Mar 10
Value: 307.55 	
Date: Mar 05
Value: 303.08 	
Date: Feb 28
Value: 295.05 	
Date: Feb 25
Value: 294.15 	
Date: Feb 20
Value: 292.89 	
Date: Feb 15
Value: 290.87 	
Date: Feb 10
Value: 289.6 	
Date: Feb 05
Value: 288.47 	
Date: Jan 31
Value: 286.5 	
Date: Jan 25
Value: 278.06 	
Date: Jan 20
Value: 276.77 	
Date: Jan 15
Value: 273.8 	
Date: Jan 10
Value: 259.14 	
Date: Jan 05
Value: 253.19 	
Date: Dec 31
Value: 245.12 	
Date: Dec 25
Value: 239.3 	
Date: Dec 20
Value: 177.94 	
Date: Dec 15
Value: 166.34 	
Date: Dec 10
Value: 152.74 	
Date: Dec 05
Value: 113.71 	
Date: Nov 30
Value: 79.52 	
Date: Nov 25
Value: 53.01 	
Date: Nov 20
Value: 25.67 	
Date: Nov 15
Value: 10.35 	
Date: Nov 10
Value: 6.16 	
Date: Nov 05
Value: 4.93 	
Date: Oct 31
Value: 3.8 	
Date: Oct 25
Value: 1.61 	
Date: Sep 30
Value: 883.07 	
Date: Sep 25
Value: 875.61 	
Date: Sep 20
Value: 872.06 	
Date: Sep 15
Value: 864.4 	
Date: Sep 10
Value: 852.08 	
Date: Sep 05
Value: 833.87 	
Date: Aug 31
Value: 830.89 	
Date: Aug 25
Value: 825.46 	
Date: Aug 20
Value: 819.61 	
Date: Aug 15
Value: 803.56 	
Date: Aug 10
Value: 801.1 	
Date: Aug 05
Value: 798.68 	
Date: Jul 31
Value: 795.59 	
Date: Jul 25
Value: 792.24 	
Date: Jul 20
Value: 784.92 	
Date: Jul 15
Value: 777.42 	
Date: Jul 10
Value: 774.54 	
Date: Jul 05
Value: 771.77 	
Date: Jun 30
Value: 764.5 	
Date: Jun 25
Value: 731.35 	
Date: Jun 20
Value: 706.98 	
Date: Jun 15
Value: 704.25 	
Date: Jun 10
Value: 698.8 	
Date: Jun 05
Value: 695.59 	
Date: May 31
Value: 692.31 	
Date: May 25
Value: 682.83 	
Date: May 20
Value: 673.52 	
Date: May 15
Value: 644.77 	
Date: May 10
Value: 633.22 	
Date: May 05
Value: 616.15 	
Date: Apr 30
Value: 595.47 	
Date: Apr 25
Value: 589.92 	
Date: Apr 20
Value: 542.54 	
Date: Apr 15
Value: 518.68 	
Date: Apr 10
Value: 514.06 	
Date: Apr 05
Value: 509.6 	
Date: Mar 31
Value: 500.47 	
Date: Mar 25
Value: 480.62 	
Date: Mar 20
Value: 467.52 	
Date: Mar 15
Value: 459.51 	
Date: Mar 10
Value: 433.85 	
Date: Mar 05
Value: 421.12 	
Date: Feb 28
Value: 393.73 	
Date: Feb 25
Value: 384.15 	
Date: Feb 20
Value: 374.92 	
Date: Feb 15
Value: 373.54 	
Date: Feb 10
Value: 363.89 	
Date: Feb 05
Value: 354.68 	
Date: Jan 31
Value: 352.89 	
Date: Jan 25
Value: 351.77 	
Date: Jan 20
Value: 347.99 	
Date: Jan 15
Value: 330.8 	
Date: Jan 10
Value: 327.73 	
Date: Jan 05
Value: 316.16 	
Date: Dec 31
Value: 305.37 	
Date: Dec 25
Value: 303.23 	
Date: Dec 20
Value: 294.28 	
Date: Dec 15
Value: 292.27 	
Date: Dec 10
Value: 252.22 	
Date: Dec 05
Value: 244.73 	
Date: Nov 30
Value: 233.24 	
Date: Nov 25
Value: 176.59 	
Date: Nov 20
Value: 145.5 	
Date: Nov 15
Value: 128.51 	
Date: Nov 10
Value: 116.8 	
Date: Nov 05
Value: 81.17 	
Date: Oct 31
Value: 930.82 	
Date: Oct 25
Value: 928.62 	
Date: Oct 20
Value: 927.01 	
Date: Oct 15
Value: 925.43 	
Date: Oct 10
Value: 923.73 	
Date: Oct 05
Value: 916.75 	
Date: Sep 30
Value: 843.78 	
Date: Sep 25
Value: 837.1 	
Date: Sep 20
Value: 830.75 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 818.71 	
Date: Sep 05
Value: 812.99 	
Date: Aug 31
Value: 805.75 	
Date: Aug 25
Value: 794.53 	
Date: Aug 20
Value: 787.22 	
Date: Aug 15
Value: 780.69 	
Date: Aug 10
Value: 773.45 	
Date: Aug 05
Value: 761.61 	
Date: Jul 31
Value: 753.14 	
Date: Jul 25
Value: 743.81 	
Date: Jul 20
Value: 737.53 	
Date: Jul 15
Value: 731.93 	
Date: Jul 10
Value: 724.66 	
Date: Jul 05
Value: 718.07 	
Date: Jun 30
Value: 710.01 	
Date: Jun 25
Value: 701.82 	
Date: Jun 20
Value: 692.86 	
Date: Jun 15
Value: 680.03 	
Date: Jun 10
Value: 670.41 	
Date: Jun 05
Value: 659.49 	
Date: May 31
Value: 647.09 	
Date: May 25
Value: 632.45 	
Date: May 20
Value: 617.73 	
Date: May 15
Value: 603.98 	
Date: May 10
Value: 588.72 	
Date: May 05
Value: 574.23 	
Date: Apr 30
Value: 559.96 	
Date: Apr 25
Value: 546.68 	
Date: Apr 20
Value: 531.33 	
Date: Apr 15
Value: 513.8 	
Date: Apr 10
Value: 497.37 	
Date: Apr 05
Value: 482.13 	
Date: Mar 31
Value: 467.43 	
Date: Mar 25
Value: 447.78 	
Date: Mar 20
Value: 433.35 	
Date: Mar 15
Value: 418.24 	
Date: Mar 10
Value: 405.79 	
Date: Mar 05
Value: 389.87 	
Date: Feb 28
Value: 373.49 	
Date: Feb 25
Value: 366 	
Date: Feb 20
Value: 351.29 	
Date: Feb 15
Value: 340.86 	
Date: Feb 10
Value: 325.09 	
Date: Feb 05
Value: 311.24 	
Date: Jan 31
Value: 299.91 	
Date: Jan 25
Value: 283.04 	
Date: Jan 20
Value: 269.73 	
Date: Jan 15
Value: 259.85 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 238.35 	
Date: Dec 31
Value: 224.91 	
Date: Dec 25
Value: 205.56 	
Date: Dec 20
Value: 189.31 	
Date: Dec 15
Value: 172.29 	
Date: Dec 10
Value: 156.02 	
Date: Dec 05
Value: 139.1 	
Date: Nov 30
Value: 117.12 	
Date: Nov 25
Value: 101.56 	
Date: Nov 20
Value: 84.94 	
Date: Nov 15
Value: 64.72 	
Date: Nov 10
Value: 48.72 	
Date: Nov 05
Value: 33.47 	
Date: Oct 31
Value: 912.19 	
Date: Oct 25
Value: 899.48 	
Date: Oct 20
Value: 888.08 	
Date: Oct 15
Value: 879.06 	
Date: Oct 10
Value: 865.57 	
Date: Oct 05
Value: 853.45 	
Date: Apr 20
Value: 430.79 	
Date: Apr 15
Value: 424.91 	
Date: Apr 10
Value: 415.67 	
Date: Apr 05
Value: 407.15 	
Date: Mar 31
Value: 396.67 	
Date: Mar 25
Value: 360.91 	
Date: Mar 20
Value: 330.75 	
Date: Mar 15
Value: 321.35 	
Date: Mar 10
Value: 307.55 	
Date: Mar 05
Value: 303.08 	
Date: Feb 28
Value: 295.05 	
Date: Feb 25
Value: 294.15 	
Date: Feb 20
Value: 292.89 	
Date: Feb 15
Value: 290.87 	
Date: Feb 10
Value: 289.6 	
Date: Feb 05
Value: 288.47 	
Date: Jan 31
Value: 286.5 	
Date: Jan 25
Value: 278.06 	
Date: Jan 20
Value: 276.77 	
Date: Jan 15
Value: 273.8 	
Date: Jan 10
Value: 259.14 	
Date: Jan 05
Value: 253.19 	
Date: Dec 31
Value: 245.12 	
Date: Dec 25
Value: 239.3 	
Date: Dec 20
Value: 177.94 	
Date: Dec 15
Value: 166.34 	
Date: Dec 10
Value: 152.74 	
Date: Dec 05
Value: 113.71 	
Date: Nov 30
Value: 79.52 	
Date: Nov 25
Value: 53.01 	
Date: Nov 20
Value: 25.67 	
Date: Nov 15
Value: 10.35 	
Date: Nov 10
Value: 6.16 	
Date: Nov 05
Value: 4.93 	
Date: Oct 31
Value: 3.8 	
Date: Sep 30
Value: 883.07 	
Date: Sep 25
Value: 875.61 	
Date: Sep 20
Value: 872.06 	
Date: Sep 15
Value: 864.4 	
Date: Sep 10
Value: 852.08 	
Date: Sep 05
Value: 833.87 	
Date: Aug 31
Value: 830.89 	
Date: Aug 25
Value: 825.46 	
Date: Aug 20
Value: 819.61 	
Date: Aug 15
Value: 803.56 	
Date: Aug 10
Value: 801.1 	
Date: Aug 05
Value: 798.68 	
Date: Jul 31
Value: 795.59 	
Date: Jul 25
Value: 792.24 	
Date: Jul 20
Value: 784.92 	
Date: Jul 15
Value: 777.42 	
Date: Jul 10
Value: 774.54 	
Date: Jul 05
Value: 771.77 	
Date: Jun 30
Value: 764.5 	
Date: Jun 25
Value: 731.35 	
Date: Jun 20
Value: 706.98 	
Date: Jun 15
Value: 704.25 	
Date: Jun 10
Value: 698.8 	
Date: Jun 05
Value: 695.59 	
Date: May 31
Value: 692.31 	
Date: May 25
Value: 682.83 	
Date: May 20
Value: 673.52 	
Date: May 15
Value: 644.77 	
Date: May 10
Value: 633.22 	
Date: May 05
Value: 616.15 	
Date: Apr 30
Value: 595.47 	
Date: Apr 25
Value: 589.92 	
Date: Apr 20
Value: 542.54 	
Date: Apr 15
Value: 518.68 	
Date: Apr 10
Value: 514.06 	
Date: Apr 05
Value: 509.6 	
Date: Mar 31
Value: 500.47 	
Date: Mar 25
Value: 480.62 	
Date: Mar 20
Value: 467.52 	
Date: Mar 15
Value: 459.51 	
Date: Mar 10
Value: 433.85 	
Date: Mar 05
Value: 421.12 	
Date: Feb 28
Value: 393.73 	
Date: Feb 25
Value: 384.15 	
Date: Feb 20
Value: 374.92 	
Date: Feb 15
Value: 373.54 	
Date: Feb 10
Value: 363.89 	
Date: Feb 05
Value: 354.68 	
Date: Jan 31
Value: 352.89 	
Date: Jan 25
Value: 351.77 	
Date: Jan 20
Value: 347.99 	
Date: Jan 15
Value: 330.8 	
Date: Jan 10
Value: 327.73 	
Date: Jan 05
Value: 316.16 	
Date: Dec 31
Value: 305.37 	
Date: Dec 25
Value: 303.23 	
Date: Dec 20
Value: 294.28 	
Date: Dec 15
Value: 292.27 	
Date: Dec 10
Value: 252.22 	
Date: Dec 05
Value: 244.73 	
Date: Nov 30
Value: 233.24 	
Date: Nov 25
Value: 176.59 	
Date: Nov 20
Value: 145.5 	
Date: Nov 15
Value: 128.51 	
Date: Nov 10
Value: 116.8 	
Date: Nov 05
Value: 81.17 	
Date: Oct 31
Value: 930.82 	
Date: Oct 25
Value: 928.62 	
Date: Oct 20
Value: 927.01 	
Date: Oct 15
Value: 925.43 	
Date: Oct 10
Value: 923.73 	
Date: Oct 05
Value: 916.75 	
Date: Sep 30
Value: 843.78 	
Date: Sep 25
Value: 837.1 	
Date: Sep 20
Value: 830.75 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 818.71 	
Date: Sep 05
Value: 812.99 	
Date: Aug 31
Value: 805.75 	
Date: Aug 25
Value: 794.53 	
Date: Aug 20
Value: 787.22 	
Date: Aug 15
Value: 780.69 	
Date: Aug 10
Value: 773.45 	
Date: Aug 05
Value: 761.61 	
Date: Jul 31
Value: 753.14 	
Date: Jul 25
Value: 743.81 	
Date: Jul 20
Value: 737.53 	
Date: Jul 15
Value: 731.93 	
Date: Jul 10
Value: 724.66 	
Date: Jul 05
Value: 718.07 	
Date: Jun 30
Value: 710.01 	
Date: Jun 25
Value: 701.82 	
Date: Jun 20
Value: 692.86 	
Date: Jun 15
Value: 680.03 	
Date: Jun 10
Value: 670.41 	
Date: Jun 05
Value: 659.49 	
Date: May 31
Value: 647.09 	
Date: May 25
Value: 632.45 	
Date: May 20
Value: 617.73 	
Date: May 15
Value: 603.98 	
Date: May 10
Value: 588.72 	
Date: May 05
Value: 574.23 	
Date: Apr 30
Value: 559.96 	
Date: Apr 25
Value: 546.68 	
Date: Apr 20
Value: 531.33 	
Date: Apr 15
Value: 513.8 	
Date: Apr 10
Value: 497.37 	
Date: Apr 05
Value: 482.13 	
Date: Mar 31
Value: 467.43 	
Date: Mar 25
Value: 447.78 	
Date: Mar 20
Value: 433.35 	
Date: Mar 15
Value: 418.24 	
Date: Mar 10
Value: 405.79 	
Date: Mar 05
Value: 389.87 	
Date: Feb 28
Value: 373.49 	
Date: Feb 25
Value: 366 	
Date: Feb 20
Value: 351.29 	
Date: Feb 15
Value: 340.86 	
Date: Feb 10
Value: 325.09 	
Date: Feb 05
Value: 311.24 	
Date: Jan 31
Value: 299.91 	
Date: Jan 25
Value: 283.04 	
Date: Jan 20
Value: 269.73 	
Date: Jan 15
Value: 259.85 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 238.35 	
Date: Dec 31
Value: 224.91 	
Date: Dec 25
Value: 205.56 	
Date: Dec 20
Value: 189.31 	
Date: Dec 15
Value: 172.29 	
Date: Dec 10
Value: 156.02 	
Date: Dec 05
Value: 139.1 	
Date: Nov 30
Value: 117.12 	
Date: Nov 25
Value: 101.56 	
Date: Nov 20
Value: 84.94 	
Date: Nov 15
Value: 64.72 	
Date: Nov 10
Value: 48.72 	
Date: Nov 05
Value: 33.47 	
Date: Oct 31
Value: 912.19 	
Date: Oct 25
Value: 899.48 	
Date: Oct 20
Value: 888.08 	
Date: Oct 15
Value: 879.06 	
Date: Oct 10
Value: 865.57 	
Date: Oct 05
Value: 853.45

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Apr 20
Value: 246.77 	
Date: Apr 15
Value: 243.61 	
Date: Apr 10
Value: 239.14 	
Date: Apr 05
Value: 235.88 	
Date: Mar 31
Value: 228.87 	
Date: Mar 25
Value: 198 	
Date: Mar 20
Value: 185.93 	
Date: Mar 15
Value: 182.69 	
Date: Mar 10
Value: 177.79 	
Date: Mar 05
Value: 176.09 	
Date: Feb 28
Value: 171.84 	
Date: Feb 25
Value: 171.21 	
Date: Feb 20
Value: 170.28 	
Date: Feb 15
Value: 168.69 	
Date: Feb 10
Value: 167.72 	
Date: Feb 05
Value: 166.94 	
Date: Jan 31
Value: 165.61 	
Date: Jan 25
Value: 162.58 	
Date: Jan 20
Value: 161.82 	
Date: Jan 15
Value: 160.4 	
Date: Jan 10
Value: 152.7 	
Date: Jan 05
Value: 150.1 	
Date: Dec 31
Value: 146.17 	
Date: Dec 25
Value: 142.87 	
Date: Dec 20
Value: 107.77 	
Date: Dec 15
Value: 102.39 	
Date: Dec 10
Value: 96.42 	
Date: Dec 05
Value: 71.37 	
Date: Nov 30
Value: 57.22 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 21.61 	
Date: Nov 15
Value: 8.1 	
Date: Nov 10
Value: 5.06 	
Date: Nov 05
Value: 3.85 	
Date: Oct 31
Value: 2.76 	
Date: Oct 25
Value: 1.19 	
Date: Sep 30
Value: 606.11 	
Date: Sep 25
Value: 600.86 	
Date: Sep 20
Value: 597.49 	
Date: Sep 15
Value: 586.46 	
Date: Sep 10
Value: 576.5 	
Date: Sep 05
Value: 566.08 	
Date: Aug 31
Value: 563.5 	
Date: Aug 25
Value: 555.65 	
Date: Aug 20
Value: 551.96 	
Date: Aug 15
Value: 534.17 	
Date: Aug 10
Value: 531.91 	
Date: Aug 05
Value: 530.23 	
Date: Jul 31
Value: 527.94 	
Date: Jul 25
Value: 525.8 	
Date: Jul 20
Value: 521.68 	
Date: Jul 15
Value: 517.32 	
Date: Jul 10
Value: 515.53 	
Date: Jul 05
Value: 513.76 	
Date: Jun 30
Value: 509.34 	
Date: Jun 25
Value: 483.64 	
Date: Jun 20
Value: 460.76 	
Date: Jun 15
Value: 458.8 	
Date: Jun 10
Value: 451.96 	
Date: Jun 05
Value: 448.15 	
Date: May 31
Value: 446.2 	
Date: May 25
Value: 439.82 	
Date: May 20
Value: 427.62 	
Date: May 15
Value: 405.17 	
Date: May 10
Value: 396.39 	
Date: May 05
Value: 379.45 	
Date: Apr 30
Value: 361 	
Date: Apr 25
Value: 357.11 	
Date: Apr 20
Value: 328.09 	
Date: Apr 15
Value: 310.36 	
Date: Apr 10
Value: 307.97 	
Date: Apr 05
Value: 305.92 	
Date: Mar 31
Value: 299.69 	
Date: Mar 25
Value: 290.05 	
Date: Mar 20
Value: 283.37 	
Date: Mar 15
Value: 280.11 	
Date: Mar 10
Value: 264.17 	
Date: Mar 05
Value: 254.22 	
Date: Feb 28
Value: 241.63 	
Date: Feb 25
Value: 237.34 	
Date: Feb 20
Value: 232.84 	
Date: Feb 15
Value: 232.07 	
Date: Feb 10
Value: 222.65 	
Date: Feb 05
Value: 217.19 	
Date: Jan 31
Value: 215.7 	
Date: Jan 25
Value: 214.84 	
Date: Jan 20
Value: 213.79 	
Date: Jan 15
Value: 202.69 	
Date: Jan 10
Value: 200.63 	
Date: Jan 05
Value: 192.9 	
Date: Dec 31
Value: 186.1 	
Date: Dec 25
Value: 185.05 	
Date: Dec 20
Value: 177.29 	
Date: Dec 15
Value: 175.91 	
Date: Dec 10
Value: 154.27 	
Date: Dec 05
Value: 152.53 	
Date: Nov 30
Value: 143.68 	
Date: Nov 25
Value: 114.06 	
Date: Nov 20
Value: 95.13 	
Date: Nov 15
Value: 84.34 	
Date: Nov 10
Value: 78.28 	
Date: Nov 05
Value: 60.71 	
Date: Oct 31
Value: 638.29 	
Date: Oct 25
Value: 636.72 	
Date: Oct 20
Value: 635.53 	
Date: Oct 15
Value: 634.37 	
Date: Oct 10
Value: 631.55 	
Date: Oct 05
Value: 626.59 	
Date: Sep 30
Value: 567.82 	
Date: Sep 25
Value: 561.71 	
Date: Sep 20
Value: 556.55 	
Date: Sep 15
Value: 551.81 	
Date: Sep 10
Value: 546.7 	
Date: Sep 05
Value: 542.09 	
Date: Aug 31
Value: 536.01 	
Date: Aug 25
Value: 525.27 	
Date: Aug 20
Value: 518.58 	
Date: Aug 15
Value: 512.44 	
Date: Aug 10
Value: 504.98 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 486.48 	
Date: Jul 25
Value: 476.94 	
Date: Jul 20
Value: 471.68 	
Date: Jul 15
Value: 466.97 	
Date: Jul 10
Value: 460.19 	
Date: Jul 05
Value: 454.68 	
Date: Jun 30
Value: 448.19 	
Date: Jun 25
Value: 441.65 	
Date: Jun 20
Value: 433.32 	
Date: Jun 15
Value: 423.16 	
Date: Jun 10
Value: 413.08 	
Date: Jun 05
Value: 403.89 	
Date: May 31
Value: 393.9 	
Date: May 25
Value: 382.33 	
Date: May 20
Value: 370.42 	
Date: May 15
Value: 360.52 	
Date: May 10
Value: 348.6 	
Date: May 05
Value: 337.12 	
Date: Apr 30
Value: 326.2 	
Date: Apr 25
Value: 317.68 	
Date: Apr 20
Value: 307.47 	
Date: Apr 15
Value: 296.43 	
Date: Apr 10
Value: 284.85 	
Date: Apr 05
Value: 274.48 	
Date: Mar 31
Value: 264.43 	
Date: Mar 25
Value: 252.43 	
Date: Mar 20
Value: 244.01 	
Date: Mar 15
Value: 235.68 	
Date: Mar 10
Value: 228.97 	
Date: Mar 05
Value: 220.71 	
Date: Feb 28
Value: 211.97 	
Date: Feb 25
Value: 207.98 	
Date: Feb 20
Value: 200.31 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 186.08 	
Date: Feb 05
Value: 178.91 	
Date: Jan 31
Value: 173.11 	
Date: Jan 25
Value: 163.55 	
Date: Jan 20
Value: 155.91 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 146.61 	
Date: Jan 05
Value: 139.92 	
Date: Dec 31
Value: 133.09 	
Date: Dec 25
Value: 123.46 	
Date: Dec 20
Value: 115.7 	
Date: Dec 15
Value: 108.02 	
Date: Dec 10
Value: 99.99 	
Date: Dec 05
Value: 91.09 	
Date: Nov 30
Value: 79.32 	
Date: Nov 25
Value: 70.64 	
Date: Nov 20
Value: 58.16 	
Date: Nov 15
Value: 45.4 	
Date: Nov 10
Value: 34.97 	
Date: Nov 05
Value: 24.68 	
Date: Oct 31
Value: 620.39 	
Date: Oct 25
Value: 611.18 	
Date: Oct 20
Value: 601.98 	
Date: Oct 15
Value: 594.65 	
Date: Oct 10
Value: 584.14 	
Date: Oct 05
Value: 574.78 	
Date: Apr 20
Value: 246.77 	
Date: Apr 15
Value: 243.61 	
Date: Apr 10
Value: 239.14 	
Date: Apr 05
Value: 235.88 	
Date: Mar 31
Value: 228.87 	
Date: Mar 25
Value: 198 	
Date: Mar 20
Value: 185.93 	
Date: Mar 15
Value: 182.69 	
Date: Mar 10
Value: 177.79 	
Date: Mar 05
Value: 176.09 	
Date: Feb 28
Value: 171.84 	
Date: Feb 25
Value: 171.21 	
Date: Feb 20
Value: 170.28 	
Date: Feb 15
Value: 168.69 	
Date: Feb 10
Value: 167.72 	
Date: Feb 05
Value: 166.94 	
Date: Jan 31
Value: 165.61 	
Date: Jan 25
Value: 162.58 	
Date: Jan 20
Value: 161.82 	
Date: Jan 15
Value: 160.4 	
Date: Jan 10
Value: 152.7 	
Date: Jan 05
Value: 150.1 	
Date: Dec 31
Value: 146.17 	
Date: Dec 25
Value: 142.87 	
Date: Dec 20
Value: 107.77 	
Date: Dec 15
Value: 102.39 	
Date: Dec 10
Value: 96.42 	
Date: Dec 05
Value: 71.37 	
Date: Nov 30
Value: 57.22 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 21.61 	
Date: Nov 15
Value: 8.1 	
Date: Nov 10
Value: 5.06 	
Date: Nov 05
Value: 3.85 	
Date: Oct 31
Value: 2.76 	
Date: Sep 30
Value: 606.11 	
Date: Sep 25
Value: 600.86 	
Date: Sep 20
Value: 597.49 	
Date: Sep 15
Value: 586.46 	
Date: Sep 10
Value: 576.5 	
Date: Sep 05
Value: 566.08 	
Date: Aug 31
Value: 563.5 	
Date: Aug 25
Value: 555.65 	
Date: Aug 20
Value: 551.96 	
Date: Aug 15
Value: 534.17 	
Date: Aug 10
Value: 531.91 	
Date: Aug 05
Value: 530.23 	
Date: Jul 31
Value: 527.94 	
Date: Jul 25
Value: 525.8 	
Date: Jul 20
Value: 521.68 	
Date: Jul 15
Value: 517.32 	
Date: Jul 10
Value: 515.53 	
Date: Jul 05
Value: 513.76 	
Date: Jun 30
Value: 509.34 	
Date: Jun 25
Value: 483.64 	
Date: Jun 20
Value: 460.76 	
Date: Jun 15
Value: 458.8 	
Date: Jun 10
Value: 451.96 	
Date: Jun 05
Value: 448.15 	
Date: May 31
Value: 446.2 	
Date: May 25
Value: 439.82 	
Date: May 20
Value: 427.62 	
Date: May 15
Value: 405.17 	
Date: May 10
Value: 396.39 	
Date: May 05
Value: 379.45 	
Date: Apr 30
Value: 361 	
Date: Apr 25
Value: 357.11 	
Date: Apr 20
Value: 328.09 	
Date: Apr 15
Value: 310.36 	
Date: Apr 10
Value: 307.97 	
Date: Apr 05
Value: 305.92 	
Date: Mar 31
Value: 299.69 	
Date: Mar 25
Value: 290.05 	
Date: Mar 20
Value: 283.37 	
Date: Mar 15
Value: 280.11 	
Date: Mar 10
Value: 264.17 	
Date: Mar 05
Value: 254.22 	
Date: Feb 28
Value: 241.63 	
Date: Feb 25
Value: 237.34 	
Date: Feb 20
Value: 232.84 	
Date: Feb 15
Value: 232.07 	
Date: Feb 10
Value: 222.65 	
Date: Feb 05
Value: 217.19 	
Date: Jan 31
Value: 215.7 	
Date: Jan 25
Value: 214.84 	
Date: Jan 20
Value: 213.79 	
Date: Jan 15
Value: 202.69 	
Date: Jan 10
Value: 200.63 	
Date: Jan 05
Value: 192.9 	
Date: Dec 31
Value: 186.1 	
Date: Dec 25
Value: 185.05 	
Date: Dec 20
Value: 177.29 	
Date: Dec 15
Value: 175.91 	
Date: Dec 10
Value: 154.27 	
Date: Dec 05
Value: 152.53 	
Date: Nov 30
Value: 143.68 	
Date: Nov 25
Value: 114.06 	
Date: Nov 20
Value: 95.13 	
Date: Nov 15
Value: 84.34 	
Date: Nov 10
Value: 78.28 	
Date: Nov 05
Value: 60.71 	
Date: Oct 31
Value: 638.29 	
Date: Oct 25
Value: 636.72 	
Date: Oct 20
Value: 635.53 	
Date: Oct 15
Value: 634.37 	
Date: Oct 10
Value: 631.55 	
Date: Oct 05
Value: 626.59 	
Date: Sep 30
Value: 567.82 	
Date: Sep 25
Value: 561.71 	
Date: Sep 20
Value: 556.55 	
Date: Sep 15
Value: 551.81 	
Date: Sep 10
Value: 546.7 	
Date: Sep 05
Value: 542.09 	
Date: Aug 31
Value: 536.01 	
Date: Aug 25
Value: 525.27 	
Date: Aug 20
Value: 518.58 	
Date: Aug 15
Value: 512.44 	
Date: Aug 10
Value: 504.98 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 486.48 	
Date: Jul 25
Value: 476.94 	
Date: Jul 20
Value: 471.68 	
Date: Jul 15
Value: 466.97 	
Date: Jul 10
Value: 460.19 	
Date: Jul 05
Value: 454.68 	
Date: Jun 30
Value: 448.19 	
Date: Jun 25
Value: 441.65 	
Date: Jun 20
Value: 433.32 	
Date: Jun 15
Value: 423.16 	
Date: Jun 10
Value: 413.08 	
Date: Jun 05
Value: 403.89 	
Date: May 31
Value: 393.9 	
Date: May 25
Value: 382.33 	
Date: May 20
Value: 370.42 	
Date: May 15
Value: 360.52 	
Date: May 10
Value: 348.6 	
Date: May 05
Value: 337.12 	
Date: Apr 30
Value: 326.2 	
Date: Apr 25
Value: 317.68 	
Date: Apr 20
Value: 307.47 	
Date: Apr 15
Value: 296.43 	
Date: Apr 10
Value: 284.85 	
Date: Apr 05
Value: 274.48 	
Date: Mar 31
Value: 264.43 	
Date: Mar 25
Value: 252.43 	
Date: Mar 20
Value: 244.01 	
Date: Mar 15
Value: 235.68 	
Date: Mar 10
Value: 228.97 	
Date: Mar 05
Value: 220.71 	
Date: Feb 28
Value: 211.97 	
Date: Feb 25
Value: 207.98 	
Date: Feb 20
Value: 200.31 	
Date: Feb 15
Value: 194.45 	
Date: Feb 10
Value: 186.08 	
Date: Feb 05
Value: 178.91 	
Date: Jan 31
Value: 173.11 	
Date: Jan 25
Value: 163.55 	
Date: Jan 20
Value: 155.91 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 146.61 	
Date: Jan 05
Value: 139.92 	
Date: Dec 31
Value: 133.09 	
Date: Dec 25
Value: 123.46 	
Date: Dec 20
Value: 115.7 	
Date: Dec 15
Value: 108.02 	
Date: Dec 10
Value: 99.99 	
Date: Dec 05
Value: 91.09 	
Date: Nov 30
Value: 79.32 	
Date: Nov 25
Value: 70.64 	
Date: Nov 20
Value: 58.16 	
Date: Nov 15
Value: 45.4 	
Date: Nov 10
Value: 34.97 	
Date: Nov 05
Value: 24.68 	
Date: Oct 31
Value: 620.39 	
Date: Oct 25
Value: 611.18 	
Date: Oct 20
Value: 601.98 	
Date: Oct 15
Value: 594.65 	
Date: Oct 10
Value: 584.14 	
Date: Oct 05
Value: 574.78

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Apr 20
Value: 346.8 	
Date: Apr 15
Value: 342.58 	
Date: Apr 10
Value: 336.82 	
Date: Apr 05
Value: 330.51 	
Date: Mar 31
Value: 314.75 	
Date: Mar 25
Value: 276.35 	
Date: Mar 20
Value: 261.38 	
Date: Mar 15
Value: 257.6 	
Date: Mar 10
Value: 250.64 	
Date: Mar 05
Value: 248.84 	
Date: Feb 28
Value: 244.72 	
Date: Feb 25
Value: 244.19 	
Date: Feb 20
Value: 242.91 	
Date: Feb 15
Value: 241.24 	
Date: Feb 10
Value: 240.24 	
Date: Feb 05
Value: 239.4 	
Date: Jan 31
Value: 238.6 	
Date: Jan 25
Value: 234.07 	
Date: Jan 20
Value: 233.3 	
Date: Jan 15
Value: 231.66 	
Date: Jan 10
Value: 216.73 	
Date: Jan 05
Value: 214.72 	
Date: Dec 31
Value: 210.23 	
Date: Dec 25
Value: 204.18 	
Date: Dec 20
Value: 152.75 	
Date: Dec 15
Value: 147.12 	
Date: Dec 10
Value: 142.32 	
Date: Dec 05
Value: 84.96 	
Date: Nov 30
Value: 67.81 	
Date: Nov 25
Value: 38.1 	
Date: Nov 20
Value: 21.55 	
Date: Nov 15
Value: 13.65 	
Date: Nov 10
Value: 7.05 	
Date: Nov 05
Value: 4.98 	
Date: Oct 31
Value: 3.08 	
Date: Oct 25
Value: 1.32 	
Date: Sep 30
Value: 678.17 	
Date: Sep 25
Value: 674.18 	
Date: Sep 20
Value: 671.3 	
Date: Sep 15
Value: 662.47 	
Date: Sep 10
Value: 654.39 	
Date: Sep 05
Value: 647.99 	
Date: Aug 31
Value: 644.85 	
Date: Aug 25
Value: 641.68 	
Date: Aug 20
Value: 632.34 	
Date: Aug 15
Value: 602.38 	
Date: Aug 10
Value: 600.29 	
Date: Aug 05
Value: 598.4 	
Date: Jul 31
Value: 596.24 	
Date: Jul 25
Value: 593.71 	
Date: Jul 20
Value: 590.58 	
Date: Jul 15
Value: 587.7 	
Date: Jul 10
Value: 585.33 	
Date: Jul 05
Value: 582.92 	
Date: Jun 30
Value: 575.15 	
Date: Jun 25
Value: 559 	
Date: Jun 20
Value: 536.19 	
Date: Jun 15
Value: 532.93 	
Date: Jun 10
Value: 525.49 	
Date: Jun 05
Value: 520.03 	
Date: May 31
Value: 511.45 	
Date: May 25
Value: 502.19 	
Date: May 20
Value: 493.18 	
Date: May 15
Value: 472.9 	
Date: May 10
Value: 466.71 	
Date: May 05
Value: 460.93 	
Date: Apr 30
Value: 439.15 	
Date: Apr 25
Value: 434.13 	
Date: Apr 20
Value: 402.31 	
Date: Apr 15
Value: 383.54 	
Date: Apr 10
Value: 379.99 	
Date: Apr 05
Value: 376.45 	
Date: Mar 31
Value: 372.97 	
Date: Mar 25
Value: 364.01 	
Date: Mar 20
Value: 360.05 	
Date: Mar 15
Value: 357.18 	
Date: Mar 10
Value: 334.45 	
Date: Mar 05
Value: 322.23 	
Date: Feb 28
Value: 298.69 	
Date: Feb 25
Value: 292.54 	
Date: Feb 20
Value: 287.13 	
Date: Feb 15
Value: 286.32 	
Date: Feb 10
Value: 267.09 	
Date: Feb 05
Value: 263.66 	
Date: Jan 31
Value: 262.16 	
Date: Jan 25
Value: 261.33 	
Date: Jan 20
Value: 259.95 	
Date: Jan 15
Value: 251.52 	
Date: Jan 10
Value: 248.76 	
Date: Jan 05
Value: 226.29 	
Date: Dec 31
Value: 219.99 	
Date: Dec 25
Value: 216.48 	
Date: Dec 20
Value: 203.23 	
Date: Dec 15
Value: 198.92 	
Date: Dec 10
Value: 174.07 	
Date: Dec 05
Value: 165.05 	
Date: Nov 30
Value: 142.01 	
Date: Nov 25
Value: 117.03 	
Date: Nov 20
Value: 100.23 	
Date: Nov 15
Value: 86.77 	
Date: Nov 10
Value: 78.95 	
Date: Nov 05
Value: 66.04 	
Date: Oct 31
Value: 693.55 	
Date: Oct 25
Value: 691.79 	
Date: Oct 20
Value: 690.47 	
Date: Oct 15
Value: 689.14 	
Date: Oct 10
Value: 687.49 	
Date: Oct 05
Value: 685.29 	
Date: Sep 30
Value: 677.74 	
Date: Sep 25
Value: 671.3 	
Date: Sep 20
Value: 665.34 	
Date: Sep 15
Value: 660.36 	
Date: Sep 10
Value: 655.4 	
Date: Sep 05
Value: 650.74 	
Date: Aug 31
Value: 644.87 	
Date: Aug 25
Value: 636.81 	
Date: Aug 20
Value: 628.14 	
Date: Aug 15
Value: 621.68 	
Date: Aug 10
Value: 612.76 	
Date: Aug 05
Value: 601.74 	
Date: Jul 31
Value: 593.49 	
Date: Jul 25
Value: 583.11 	
Date: Jul 20
Value: 577.98 	
Date: Jul 15
Value: 573.21 	
Date: Jul 10
Value: 566.4 	
Date: Jul 05
Value: 558.88 	
Date: Jun 30
Value: 550.36 	
Date: Jun 25
Value: 540.57 	
Date: Jun 20
Value: 528.93 	
Date: Jun 15
Value: 515.19 	
Date: Jun 10
Value: 499.66 	
Date: Jun 05
Value: 488.15 	
Date: May 31
Value: 475.47 	
Date: May 25
Value: 461.06 	
Date: May 20
Value: 448.15 	
Date: May 15
Value: 437.97 	
Date: May 10
Value: 427.11 	
Date: May 05
Value: 415.23 	
Date: Apr 30
Value: 403.57 	
Date: Apr 25
Value: 394.75 	
Date: Apr 20
Value: 383.58 	
Date: Apr 15
Value: 370.02 	
Date: Apr 10
Value: 357.4 	
Date: Apr 05
Value: 346.51 	
Date: Mar 31
Value: 335.24 	
Date: Mar 25
Value: 320.1 	
Date: Mar 20
Value: 309.1 	
Date: Mar 15
Value: 299.04 	
Date: Mar 10
Value: 290.36 	
Date: Mar 05
Value: 279.21 	
Date: Feb 28
Value: 269.24 	
Date: Feb 25
Value: 265.48 	
Date: Feb 20
Value: 257.03 	
Date: Feb 15
Value: 251.04 	
Date: Feb 10
Value: 242.05 	
Date: Feb 05
Value: 235.22 	
Date: Jan 31
Value: 228.37 	
Date: Jan 25
Value: 218.28 	
Date: Jan 20
Value: 209.76 	
Date: Jan 15
Value: 203.28 	
Date: Jan 10
Value: 196.29 	
Date: Jan 05
Value: 188.49 	
Date: Dec 31
Value: 179.32 	
Date: Dec 25
Value: 162.24 	
Date: Dec 20
Value: 147.51 	
Date: Dec 15
Value: 132.5 	
Date: Dec 10
Value: 117.1 	
Date: Dec 05
Value: 101.61 	
Date: Nov 30
Value: 84.48 	
Date: Nov 25
Value: 72.57 	
Date: Nov 20
Value: 60.24 	
Date: Nov 15
Value: 46.56 	
Date: Nov 10
Value: 36.4 	
Date: Nov 05
Value: 26.89 	
Date: Oct 31
Value: 735.69 	
Date: Oct 25
Value: 725.54 	
Date: Oct 20
Value: 715.24 	
Date: Oct 15
Value: 707.16 	
Date: Oct 10
Value: 694.94 	
Date: Oct 05
Value: 684.95 	
Date: Apr 20
Value: 346.8 	
Date: Apr 15
Value: 342.58 	
Date: Apr 10
Value: 336.82 	
Date: Apr 05
Value: 330.51 	
Date: Mar 31
Value: 314.75 	
Date: Mar 25
Value: 276.35 	
Date: Mar 20
Value: 261.38 	
Date: Mar 15
Value: 257.6 	
Date: Mar 10
Value: 250.64 	
Date: Mar 05
Value: 248.84 	
Date: Feb 28
Value: 244.72 	
Date: Feb 25
Value: 244.19 	
Date: Feb 20
Value: 242.91 	
Date: Feb 15
Value: 241.24 	
Date: Feb 10
Value: 240.24 	
Date: Feb 05
Value: 239.4 	
Date: Jan 31
Value: 238.6 	
Date: Jan 25
Value: 234.07 	
Date: Jan 20
Value: 233.3 	
Date: Jan 15
Value: 231.66 	
Date: Jan 10
Value: 216.73 	
Date: Jan 05
Value: 214.72 	
Date: Dec 31
Value: 210.23 	
Date: Dec 25
Value: 204.18 	
Date: Dec 20
Value: 152.75 	
Date: Dec 15
Value: 147.12 	
Date: Dec 10
Value: 142.32 	
Date: Dec 05
Value: 84.96 	
Date: Nov 30
Value: 67.81 	
Date: Nov 25
Value: 38.1 	
Date: Nov 20
Value: 21.55 	
Date: Nov 15
Value: 13.65 	
Date: Nov 10
Value: 7.05 	
Date: Nov 05
Value: 4.98 	
Date: Oct 31
Value: 3.08 	
Date: Sep 30
Value: 678.17 	
Date: Sep 25
Value: 674.18 	
Date: Sep 20
Value: 671.3 	
Date: Sep 15
Value: 662.47 	
Date: Sep 10
Value: 654.39 	
Date: Sep 05
Value: 647.99 	
Date: Aug 31
Value: 644.85 	
Date: Aug 25
Value: 641.68 	
Date: Aug 20
Value: 632.34 	
Date: Aug 15
Value: 602.38 	
Date: Aug 10
Value: 600.29 	
Date: Aug 05
Value: 598.4 	
Date: Jul 31
Value: 596.24 	
Date: Jul 25
Value: 593.71 	
Date: Jul 20
Value: 590.58 	
Date: Jul 15
Value: 587.7 	
Date: Jul 10
Value: 585.33 	
Date: Jul 05
Value: 582.92 	
Date: Jun 30
Value: 575.15 	
Date: Jun 25
Value: 559 	
Date: Jun 20
Value: 536.19 	
Date: Jun 15
Value: 532.93 	
Date: Jun 10
Value: 525.49 	
Date: Jun 05
Value: 520.03 	
Date: May 31
Value: 511.45 	
Date: May 25
Value: 502.19 	
Date: May 20
Value: 493.18 	
Date: May 15
Value: 472.9 	
Date: May 10
Value: 466.71 	
Date: May 05
Value: 460.93 	
Date: Apr 30
Value: 439.15 	
Date: Apr 25
Value: 434.13 	
Date: Apr 20
Value: 402.31 	
Date: Apr 15
Value: 383.54 	
Date: Apr 10
Value: 379.99 	
Date: Apr 05
Value: 376.45 	
Date: Mar 31
Value: 372.97 	
Date: Mar 25
Value: 364.01 	
Date: Mar 20
Value: 360.05 	
Date: Mar 15
Value: 357.18 	
Date: Mar 10
Value: 334.45 	
Date: Mar 05
Value: 322.23 	
Date: Feb 28
Value: 298.69 	
Date: Feb 25
Value: 292.54 	
Date: Feb 20
Value: 287.13 	
Date: Feb 15
Value: 286.32 	
Date: Feb 10
Value: 267.09 	
Date: Feb 05
Value: 263.66 	
Date: Jan 31
Value: 262.16 	
Date: Jan 25
Value: 261.33 	
Date: Jan 20
Value: 259.95 	
Date: Jan 15
Value: 251.52 	
Date: Jan 10
Value: 248.76 	
Date: Jan 05
Value: 226.29 	
Date: Dec 31
Value: 219.99 	
Date: Dec 25
Value: 216.48 	
Date: Dec 20
Value: 203.23 	
Date: Dec 15
Value: 198.92 	
Date: Dec 10
Value: 174.07 	
Date: Dec 05
Value: 165.05 	
Date: Nov 30
Value: 142.01 	
Date: Nov 25
Value: 117.03 	
Date: Nov 20
Value: 100.23 	
Date: Nov 15
Value: 86.77 	
Date: Nov 10
Value: 78.95 	
Date: Nov 05
Value: 66.04 	
Date: Oct 31
Value: 693.55 	
Date: Oct 25
Value: 691.79 	
Date: Oct 20
Value: 690.47 	
Date: Oct 15
Value: 689.14 	
Date: Oct 10
Value: 687.49 	
Date: Oct 05
Value: 685.29 	
Date: Sep 30
Value: 677.74 	
Date: Sep 25
Value: 671.3 	
Date: Sep 20
Value: 665.34 	
Date: Sep 15
Value: 660.36 	
Date: Sep 10
Value: 655.4 	
Date: Sep 05
Value: 650.74 	
Date: Aug 31
Value: 644.87 	
Date: Aug 25
Value: 636.81 	
Date: Aug 20
Value: 628.14 	
Date: Aug 15
Value: 621.68 	
Date: Aug 10
Value: 612.76 	
Date: Aug 05
Value: 601.74 	
Date: Jul 31
Value: 593.49 	
Date: Jul 25
Value: 583.11 	
Date: Jul 20
Value: 577.98 	
Date: Jul 15
Value: 573.21 	
Date: Jul 10
Value: 566.4 	
Date: Jul 05
Value: 558.88 	
Date: Jun 30
Value: 550.36 	
Date: Jun 25
Value: 540.57 	
Date: Jun 20
Value: 528.93 	
Date: Jun 15
Value: 515.19 	
Date: Jun 10
Value: 499.66 	
Date: Jun 05
Value: 488.15 	
Date: May 31
Value: 475.47 	
Date: May 25
Value: 461.06 	
Date: May 20
Value: 448.15 	
Date: May 15
Value: 437.97 	
Date: May 10
Value: 427.11 	
Date: May 05
Value: 415.23 	
Date: Apr 30
Value: 403.57 	
Date: Apr 25
Value: 394.75 	
Date: Apr 20
Value: 383.58 	
Date: Apr 15
Value: 370.02 	
Date: Apr 10
Value: 357.4 	
Date: Apr 05
Value: 346.51 	
Date: Mar 31
Value: 335.24 	
Date: Mar 25
Value: 320.1 	
Date: Mar 20
Value: 309.1 	
Date: Mar 15
Value: 299.04 	
Date: Mar 10
Value: 290.36 	
Date: Mar 05
Value: 279.21 	
Date: Feb 28
Value: 269.24 	
Date: Feb 25
Value: 265.48 	
Date: Feb 20
Value: 257.03 	
Date: Feb 15
Value: 251.04 	
Date: Feb 10
Value: 242.05 	
Date: Feb 05
Value: 235.22 	
Date: Jan 31
Value: 228.37 	
Date: Jan 25
Value: 218.28 	
Date: Jan 20
Value: 209.76 	
Date: Jan 15
Value: 203.28 	
Date: Jan 10
Value: 196.29 	
Date: Jan 05
Value: 188.49 	
Date: Dec 31
Value: 179.32 	
Date: Dec 25
Value: 162.24 	
Date: Dec 20
Value: 147.51 	
Date: Dec 15
Value: 132.5 	
Date: Dec 10
Value: 117.1 	
Date: Dec 05
Value: 101.61 	
Date: Nov 30
Value: 84.48 	
Date: Nov 25
Value: 72.57 	
Date: Nov 20
Value: 60.24 	
Date: Nov 15
Value: 46.56 	
Date: Nov 10
Value: 36.4 	
Date: Nov 05
Value: 26.89 	
Date: Oct 31
Value: 735.69 	
Date: Oct 25
Value: 725.54 	
Date: Oct 20
Value: 715.24 	
Date: Oct 15
Value: 707.16 	
Date: Oct 10
Value: 694.94 	
Date: Oct 05
Value: 684.95

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Apr 20
Value: 256.59 	
Date: Apr 15
Value: 252.95 	
Date: Apr 10
Value: 248.55 	
Date: Apr 05
Value: 240.89 	
Date: Mar 31
Value: 236.32 	
Date: Mar 25
Value: 212.28 	
Date: Mar 20
Value: 187.61 	
Date: Mar 15
Value: 182.22 	
Date: Mar 10
Value: 177.17 	
Date: Mar 05
Value: 175.45 	
Date: Feb 28
Value: 172.08 	
Date: Feb 25
Value: 171 	
Date: Feb 20
Value: 170.28 	
Date: Feb 15
Value: 169.18 	
Date: Feb 10
Value: 168.39 	
Date: Feb 05
Value: 167.7 	
Date: Jan 31
Value: 166.75 	
Date: Jan 25
Value: 159.51 	
Date: Jan 20
Value: 158.27 	
Date: Jan 15
Value: 155.72 	
Date: Jan 10
Value: 138.13 	
Date: Jan 05
Value: 134.91 	
Date: Dec 31
Value: 128.87 	
Date: Dec 25
Value: 124.75 	
Date: Dec 20
Value: 96.72 	
Date: Dec 15
Value: 90.61 	
Date: Dec 10
Value: 86.35 	
Date: Dec 05
Value: 69.41 	
Date: Nov 30
Value: 54.08 	
Date: Nov 25
Value: 32.53 	
Date: Nov 20
Value: 23.13 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 5.68 	
Date: Nov 05
Value: 4.57 	
Date: Oct 31
Value: 3.54 	
Date: Oct 25
Value: 1.46 	
Date: Sep 30
Value: 702.1 	
Date: Sep 25
Value: 697.84 	
Date: Sep 20
Value: 694.65 	
Date: Sep 15
Value: 681.22 	
Date: Sep 10
Value: 674.48 	
Date: Sep 05
Value: 662.64 	
Date: Aug 31
Value: 658.25 	
Date: Aug 25
Value: 653.44 	
Date: Aug 20
Value: 645.88 	
Date: Aug 15
Value: 628.4 	
Date: Aug 10
Value: 626.41 	
Date: Aug 05
Value: 624.12 	
Date: Jul 31
Value: 621.71 	
Date: Jul 25
Value: 619.31 	
Date: Jul 20
Value: 616.19 	
Date: Jul 15
Value: 609.51 	
Date: Jul 10
Value: 605.65 	
Date: Jul 05
Value: 603.17 	
Date: Jun 30
Value: 589.56 	
Date: Jun 25
Value: 583.26 	
Date: Jun 20
Value: 559.83 	
Date: Jun 15
Value: 557.26 	
Date: Jun 10
Value: 552.3 	
Date: Jun 05
Value: 549.65 	
Date: May 31
Value: 545.85 	
Date: May 25
Value: 538.01 	
Date: May 20
Value: 530.25 	
Date: May 15
Value: 507.23 	
Date: May 10
Value: 500.5 	
Date: May 05
Value: 493.37 	
Date: Apr 30
Value: 480.14 	
Date: Apr 25
Value: 475.95 	
Date: Apr 20
Value: 438.89 	
Date: Apr 15
Value: 414.86 	
Date: Apr 10
Value: 412.73 	
Date: Apr 05
Value: 410.93 	
Date: Mar 31
Value: 407.27 	
Date: Mar 25
Value: 396.98 	
Date: Mar 20
Value: 394.05 	
Date: Mar 15
Value: 388.23 	
Date: Mar 10
Value: 381.69 	
Date: Mar 05
Value: 374.83 	
Date: Feb 28
Value: 335.8 	
Date: Feb 25
Value: 330.6 	
Date: Feb 20
Value: 325.37 	
Date: Feb 15
Value: 324.67 	
Date: Feb 10
Value: 313.56 	
Date: Feb 05
Value: 309.43 	
Date: Jan 31
Value: 307.93 	
Date: Jan 25
Value: 307.11 	
Date: Jan 20
Value: 304.41 	
Date: Jan 15
Value: 291.01 	
Date: Jan 10
Value: 289.21 	
Date: Jan 05
Value: 259.53 	
Date: Dec 31
Value: 251.53 	
Date: Dec 25
Value: 248.95 	
Date: Dec 20
Value: 238.96 	
Date: Dec 15
Value: 235.45 	
Date: Dec 10
Value: 200.97 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.84 	
Date: Nov 25
Value: 139.17 	
Date: Nov 20
Value: 114.26 	
Date: Nov 15
Value: 108.27 	
Date: Nov 10
Value: 95.67 	
Date: Nov 05
Value: 82.46 	
Date: Oct 31
Value: 739.47 	
Date: Oct 25
Value: 737.39 	
Date: Oct 20
Value: 735.93 	
Date: Oct 15
Value: 734.29 	
Date: Oct 10
Value: 732.69 	
Date: Oct 05
Value: 728.09 	
Date: Sep 30
Value: 588.68 	
Date: Sep 25
Value: 581.6 	
Date: Sep 20
Value: 575.88 	
Date: Sep 15
Value: 570.46 	
Date: Sep 10
Value: 565.61 	
Date: Sep 05
Value: 559.6 	
Date: Aug 31
Value: 555.36 	
Date: Aug 25
Value: 548.19 	
Date: Aug 20
Value: 542.35 	
Date: Aug 15
Value: 538.12 	
Date: Aug 10
Value: 533.48 	
Date: Aug 05
Value: 526.37 	
Date: Jul 31
Value: 520.99 	
Date: Jul 25
Value: 513.9 	
Date: Jul 20
Value: 509.75 	
Date: Jul 15
Value: 505.18 	
Date: Jul 10
Value: 499.02 	
Date: Jul 05
Value: 492.87 	
Date: Jun 30
Value: 486.09 	
Date: Jun 25
Value: 480.59 	
Date: Jun 20
Value: 473.96 	
Date: Jun 15
Value: 464.11 	
Date: Jun 10
Value: 456.47 	
Date: Jun 05
Value: 448.82 	
Date: May 31
Value: 440.25 	
Date: May 25
Value: 428.7 	
Date: May 20
Value: 417.69 	
Date: May 15
Value: 408.38 	
Date: May 10
Value: 397.25 	
Date: May 05
Value: 387.05 	
Date: Apr 30
Value: 375.63 	
Date: Apr 25
Value: 367.62 	
Date: Apr 20
Value: 358.42 	
Date: Apr 15
Value: 346.97 	
Date: Apr 10
Value: 336.14 	
Date: Apr 05
Value: 326.84 	
Date: Mar 31
Value: 316.87 	
Date: Mar 25
Value: 304.82 	
Date: Mar 20
Value: 295.31 	
Date: Mar 15
Value: 285.49 	
Date: Mar 10
Value: 278.84 	
Date: Mar 05
Value: 269.04 	
Date: Feb 28
Value: 258.32 	
Date: Feb 25
Value: 254.11 	
Date: Feb 20
Value: 245.52 	
Date: Feb 15
Value: 239.35 	
Date: Feb 10
Value: 230.91 	
Date: Feb 05
Value: 223.03 	
Date: Jan 31
Value: 215.03 	
Date: Jan 25
Value: 204.02 	
Date: Jan 20
Value: 194.42 	
Date: Jan 15
Value: 187.47 	
Date: Jan 10
Value: 180.12 	
Date: Jan 05
Value: 171.16 	
Date: Dec 31
Value: 162.07 	
Date: Dec 25
Value: 150.83 	
Date: Dec 20
Value: 140.57 	
Date: Dec 15
Value: 130.24 	
Date: Dec 10
Value: 119.31 	
Date: Dec 05
Value: 108.92 	
Date: Nov 30
Value: 94.51 	
Date: Nov 25
Value: 82.48 	
Date: Nov 20
Value: 69.89 	
Date: Nov 15
Value: 54.3 	
Date: Nov 10
Value: 42.86 	
Date: Nov 05
Value: 32.43 	
Date: Oct 31
Value: 654.66 	
Date: Oct 25
Value: 642.36 	
Date: Oct 20
Value: 630.21 	
Date: Oct 15
Value: 621.15 	
Date: Oct 10
Value: 607.46 	
Date: Oct 05
Value: 596.57 	
Date: Apr 20
Value: 256.59 	
Date: Apr 15
Value: 252.95 	
Date: Apr 10
Value: 248.55 	
Date: Apr 05
Value: 240.89 	
Date: Mar 31
Value: 236.32 	
Date: Mar 25
Value: 212.28 	
Date: Mar 20
Value: 187.61 	
Date: Mar 15
Value: 182.22 	
Date: Mar 10
Value: 177.17 	
Date: Mar 05
Value: 175.45 	
Date: Feb 28
Value: 172.08 	
Date: Feb 25
Value: 171 	
Date: Feb 20
Value: 170.28 	
Date: Feb 15
Value: 169.18 	
Date: Feb 10
Value: 168.39 	
Date: Feb 05
Value: 167.7 	
Date: Jan 31
Value: 166.75 	
Date: Jan 25
Value: 159.51 	
Date: Jan 20
Value: 158.27 	
Date: Jan 15
Value: 155.72 	
Date: Jan 10
Value: 138.13 	
Date: Jan 05
Value: 134.91 	
Date: Dec 31
Value: 128.87 	
Date: Dec 25
Value: 124.75 	
Date: Dec 20
Value: 96.72 	
Date: Dec 15
Value: 90.61 	
Date: Dec 10
Value: 86.35 	
Date: Dec 05
Value: 69.41 	
Date: Nov 30
Value: 54.08 	
Date: Nov 25
Value: 32.53 	
Date: Nov 20
Value: 23.13 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 5.68 	
Date: Nov 05
Value: 4.57 	
Date: Oct 31
Value: 3.54 	
Date: Sep 30
Value: 702.1 	
Date: Sep 25
Value: 697.84 	
Date: Sep 20
Value: 694.65 	
Date: Sep 15
Value: 681.22 	
Date: Sep 10
Value: 674.48 	
Date: Sep 05
Value: 662.64 	
Date: Aug 31
Value: 658.25 	
Date: Aug 25
Value: 653.44 	
Date: Aug 20
Value: 645.88 	
Date: Aug 15
Value: 628.4 	
Date: Aug 10
Value: 626.41 	
Date: Aug 05
Value: 624.12 	
Date: Jul 31
Value: 621.71 	
Date: Jul 25
Value: 619.31 	
Date: Jul 20
Value: 616.19 	
Date: Jul 15
Value: 609.51 	
Date: Jul 10
Value: 605.65 	
Date: Jul 05
Value: 603.17 	
Date: Jun 30
Value: 589.56 	
Date: Jun 25
Value: 583.26 	
Date: Jun 20
Value: 559.83 	
Date: Jun 15
Value: 557.26 	
Date: Jun 10
Value: 552.3 	
Date: Jun 05
Value: 549.65 	
Date: May 31
Value: 545.85 	
Date: May 25
Value: 538.01 	
Date: May 20
Value: 530.25 	
Date: May 15
Value: 507.23 	
Date: May 10
Value: 500.5 	
Date: May 05
Value: 493.37 	
Date: Apr 30
Value: 480.14 	
Date: Apr 25
Value: 475.95 	
Date: Apr 20
Value: 438.89 	
Date: Apr 15
Value: 414.86 	
Date: Apr 10
Value: 412.73 	
Date: Apr 05
Value: 410.93 	
Date: Mar 31
Value: 407.27 	
Date: Mar 25
Value: 396.98 	
Date: Mar 20
Value: 394.05 	
Date: Mar 15
Value: 388.23 	
Date: Mar 10
Value: 381.69 	
Date: Mar 05
Value: 374.83 	
Date: Feb 28
Value: 335.8 	
Date: Feb 25
Value: 330.6 	
Date: Feb 20
Value: 325.37 	
Date: Feb 15
Value: 324.67 	
Date: Feb 10
Value: 313.56 	
Date: Feb 05
Value: 309.43 	
Date: Jan 31
Value: 307.93 	
Date: Jan 25
Value: 307.11 	
Date: Jan 20
Value: 304.41 	
Date: Jan 15
Value: 291.01 	
Date: Jan 10
Value: 289.21 	
Date: Jan 05
Value: 259.53 	
Date: Dec 31
Value: 251.53 	
Date: Dec 25
Value: 248.95 	
Date: Dec 20
Value: 238.96 	
Date: Dec 15
Value: 235.45 	
Date: Dec 10
Value: 200.97 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.84 	
Date: Nov 25
Value: 139.17 	
Date: Nov 20
Value: 114.26 	
Date: Nov 15
Value: 108.27 	
Date: Nov 10
Value: 95.67 	
Date: Nov 05
Value: 82.46 	
Date: Oct 31
Value: 739.47 	
Date: Oct 25
Value: 737.39 	
Date: Oct 20
Value: 735.93 	
Date: Oct 15
Value: 734.29 	
Date: Oct 10
Value: 732.69 	
Date: Oct 05
Value: 728.09 	
Date: Sep 30
Value: 588.68 	
Date: Sep 25
Value: 581.6 	
Date: Sep 20
Value: 575.88 	
Date: Sep 15
Value: 570.46 	
Date: Sep 10
Value: 565.61 	
Date: Sep 05
Value: 559.6 	
Date: Aug 31
Value: 555.36 	
Date: Aug 25
Value: 548.19 	
Date: Aug 20
Value: 542.35 	
Date: Aug 15
Value: 538.12 	
Date: Aug 10
Value: 533.48 	
Date: Aug 05
Value: 526.37 	
Date: Jul 31
Value: 520.99 	
Date: Jul 25
Value: 513.9 	
Date: Jul 20
Value: 509.75 	
Date: Jul 15
Value: 505.18 	
Date: Jul 10
Value: 499.02 	
Date: Jul 05
Value: 492.87 	
Date: Jun 30
Value: 486.09 	
Date: Jun 25
Value: 480.59 	
Date: Jun 20
Value: 473.96 	
Date: Jun 15
Value: 464.11 	
Date: Jun 10
Value: 456.47 	
Date: Jun 05
Value: 448.82 	
Date: May 31
Value: 440.25 	
Date: May 25
Value: 428.7 	
Date: May 20
Value: 417.69 	
Date: May 15
Value: 408.38 	
Date: May 10
Value: 397.25 	
Date: May 05
Value: 387.05 	
Date: Apr 30
Value: 375.63 	
Date: Apr 25
Value: 367.62 	
Date: Apr 20
Value: 358.42 	
Date: Apr 15
Value: 346.97 	
Date: Apr 10
Value: 336.14 	
Date: Apr 05
Value: 326.84 	
Date: Mar 31
Value: 316.87 	
Date: Mar 25
Value: 304.82 	
Date: Mar 20
Value: 295.31 	
Date: Mar 15
Value: 285.49 	
Date: Mar 10
Value: 278.84 	
Date: Mar 05
Value: 269.04 	
Date: Feb 28
Value: 258.32 	
Date: Feb 25
Value: 254.11 	
Date: Feb 20
Value: 245.52 	
Date: Feb 15
Value: 239.35 	
Date: Feb 10
Value: 230.91 	
Date: Feb 05
Value: 223.03 	
Date: Jan 31
Value: 215.03 	
Date: Jan 25
Value: 204.02 	
Date: Jan 20
Value: 194.42 	
Date: Jan 15
Value: 187.47 	
Date: Jan 10
Value: 180.12 	
Date: Jan 05
Value: 171.16 	
Date: Dec 31
Value: 162.07 	
Date: Dec 25
Value: 150.83 	
Date: Dec 20
Value: 140.57 	
Date: Dec 15
Value: 130.24 	
Date: Dec 10
Value: 119.31 	
Date: Dec 05
Value: 108.92 	
Date: Nov 30
Value: 94.51 	
Date: Nov 25
Value: 82.48 	
Date: Nov 20
Value: 69.89 	
Date: Nov 15
Value: 54.3 	
Date: Nov 10
Value: 42.86 	
Date: Nov 05
Value: 32.43 	
Date: Oct 31
Value: 654.66 	
Date: Oct 25
Value: 642.36 	
Date: Oct 20
Value: 630.21 	
Date: Oct 15
Value: 621.15 	
Date: Oct 10
Value: 607.46 	
Date: Oct 05
Value: 596.57

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Apr 20
Value: 308.22 	
Date: Apr 15
Value: 305.63 	
Date: Apr 10
Value: 301.95 	
Date: Apr 05
Value: 298.33 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 246.4 	
Date: Mar 20
Value: 232.57 	
Date: Mar 15
Value: 229.63 	
Date: Mar 10
Value: 225.06 	
Date: Mar 05
Value: 223.41 	
Date: Feb 28
Value: 220.13 	
Date: Feb 25
Value: 219.56 	
Date: Feb 20
Value: 218.64 	
Date: Feb 15
Value: 217.54 	
Date: Feb 10
Value: 216.87 	
Date: Feb 05
Value: 216.29 	
Date: Jan 31
Value: 214.96 	
Date: Jan 25
Value: 211.43 	
Date: Jan 20
Value: 210.65 	
Date: Jan 15
Value: 208.82 	
Date: Jan 10
Value: 193.26 	
Date: Jan 05
Value: 190.8 	
Date: Dec 31
Value: 186.18 	
Date: Dec 25
Value: 180.07 	
Date: Dec 20
Value: 139.49 	
Date: Dec 15
Value: 136.09 	
Date: Dec 10
Value: 133.18 	
Date: Dec 05
Value: 94.47 	
Date: Nov 30
Value: 69.87 	
Date: Nov 25
Value: 49.44 	
Date: Nov 20
Value: 37.18 	
Date: Nov 15
Value: 20.03 	
Date: Nov 10
Value: 8.11 	
Date: Nov 05
Value: 5.49 	
Date: Oct 31
Value: 3.14 	
Date: Oct 25
Value: 1.31 	
Date: Sep 30
Value: 638.24 	
Date: Sep 25
Value: 635.13 	
Date: Sep 20
Value: 632.57 	
Date: Sep 15
Value: 624.26 	
Date: Sep 10
Value: 617.49 	
Date: Sep 05
Value: 609.46 	
Date: Aug 31
Value: 607.04 	
Date: Aug 25
Value: 599.59 	
Date: Aug 20
Value: 590.59 	
Date: Aug 15
Value: 566.99 	
Date: Aug 10
Value: 565.16 	
Date: Aug 05
Value: 563.41 	
Date: Jul 31
Value: 561.18 	
Date: Jul 25
Value: 559.41 	
Date: Jul 20
Value: 553.99 	
Date: Jul 15
Value: 551.71 	
Date: Jul 10
Value: 549.8 	
Date: Jul 05
Value: 547.9 	
Date: Jun 30
Value: 536.27 	
Date: Jun 25
Value: 516.13 	
Date: Jun 20
Value: 492.11 	
Date: Jun 15
Value: 489.1 	
Date: Jun 10
Value: 476.43 	
Date: Jun 05
Value: 470.05 	
Date: May 31
Value: 458.57 	
Date: May 25
Value: 449.3 	
Date: May 20
Value: 444.68 	
Date: May 15
Value: 422.24 	
Date: May 10
Value: 415.14 	
Date: May 05
Value: 407.69 	
Date: Apr 30
Value: 388.89 	
Date: Apr 25
Value: 385.57 	
Date: Apr 20
Value: 353.28 	
Date: Apr 15
Value: 334.14 	
Date: Apr 10
Value: 331.82 	
Date: Apr 05
Value: 329.48 	
Date: Mar 31
Value: 327.13 	
Date: Mar 25
Value: 317.97 	
Date: Mar 20
Value: 314.48 	
Date: Mar 15
Value: 311.42 	
Date: Mar 10
Value: 296.73 	
Date: Mar 05
Value: 282.85 	
Date: Feb 28
Value: 250.13 	
Date: Feb 25
Value: 244.65 	
Date: Feb 20
Value: 238.29 	
Date: Feb 15
Value: 237.6 	
Date: Feb 10
Value: 221.65 	
Date: Feb 05
Value: 216.53 	
Date: Jan 31
Value: 215.03 	
Date: Jan 25
Value: 214.34 	
Date: Jan 20
Value: 213.5 	
Date: Jan 15
Value: 209.68 	
Date: Jan 10
Value: 207.76 	
Date: Jan 05
Value: 181.25 	
Date: Dec 31
Value: 176.22 	
Date: Dec 25
Value: 174.19 	
Date: Dec 20
Value: 162.02 	
Date: Dec 15
Value: 158.92 	
Date: Dec 10
Value: 143.49 	
Date: Dec 05
Value: 136.73 	
Date: Nov 30
Value: 113.72 	
Date: Nov 25
Value: 94.1 	
Date: Nov 20
Value: 78.18 	
Date: Nov 15
Value: 68.87 	
Date: Nov 10
Value: 57.38 	
Date: Nov 05
Value: 47.65 	
Date: Oct 31
Value: 652.58 	
Date: Oct 25
Value: 650.75 	
Date: Oct 20
Value: 649.43 	
Date: Oct 15
Value: 648.14 	
Date: Oct 10
Value: 646.51 	
Date: Oct 05
Value: 644.44 	
Date: Sep 30
Value: 624.58 	
Date: Sep 25
Value: 618.4 	
Date: Sep 20
Value: 612.73 	
Date: Sep 15
Value: 607.76 	
Date: Sep 10
Value: 602.52 	
Date: Sep 05
Value: 596.92 	
Date: Aug 31
Value: 591.6 	
Date: Aug 25
Value: 585.09 	
Date: Aug 20
Value: 578.66 	
Date: Aug 15
Value: 573.56 	
Date: Aug 10
Value: 567.64 	
Date: Aug 05
Value: 560.45 	
Date: Jul 31
Value: 554.68 	
Date: Jul 25
Value: 547.66 	
Date: Jul 20
Value: 543.46 	
Date: Jul 15
Value: 539.61 	
Date: Jul 10
Value: 534.54 	
Date: Jul 05
Value: 528.35 	
Date: Jun 30
Value: 521.27 	
Date: Jun 25
Value: 513.06 	
Date: Jun 20
Value: 502.47 	
Date: Jun 15
Value: 487.71 	
Date: Jun 10
Value: 474.46 	
Date: Jun 05
Value: 462.28 	
Date: May 31
Value: 450.3 	
Date: May 25
Value: 433.95 	
Date: May 20
Value: 419.26 	
Date: May 15
Value: 407.85 	
Date: May 10
Value: 395.6 	
Date: May 05
Value: 382.98 	
Date: Apr 30
Value: 370.2 	
Date: Apr 25
Value: 361.06 	
Date: Apr 20
Value: 350.21 	
Date: Apr 15
Value: 336.68 	
Date: Apr 10
Value: 324.65 	
Date: Apr 05
Value: 313.67 	
Date: Mar 31
Value: 302.4 	
Date: Mar 25
Value: 288.06 	
Date: Mar 20
Value: 277.1 	
Date: Mar 15
Value: 267.43 	
Date: Mar 10
Value: 258.99 	
Date: Mar 05
Value: 248.54 	
Date: Feb 28
Value: 239.01 	
Date: Feb 25
Value: 235.43 	
Date: Feb 20
Value: 227.03 	
Date: Feb 15
Value: 221.77 	
Date: Feb 10
Value: 213.98 	
Date: Feb 05
Value: 207.71 	
Date: Jan 31
Value: 201.45 	
Date: Jan 25
Value: 192.57 	
Date: Jan 20
Value: 185.13 	
Date: Jan 15
Value: 180.48 	
Date: Jan 10
Value: 174.63 	
Date: Jan 05
Value: 168.07 	
Date: Dec 31
Value: 160.32 	
Date: Dec 25
Value: 146.65 	
Date: Dec 20
Value: 134.11 	
Date: Dec 15
Value: 123.62 	
Date: Dec 10
Value: 112.12 	
Date: Dec 05
Value: 99.33 	
Date: Nov 30
Value: 83.5 	
Date: Nov 25
Value: 72.69 	
Date: Nov 20
Value: 60.9 	
Date: Nov 15
Value: 46.39 	
Date: Nov 10
Value: 35.61 	
Date: Nov 05
Value: 26.24 	
Date: Oct 31
Value: 679.03 	
Date: Oct 25
Value: 668.81 	
Date: Oct 20
Value: 659.44 	
Date: Oct 15
Value: 651.51 	
Date: Oct 10
Value: 640.3 	
Date: Oct 05
Value: 631.01 	
Date: Apr 20
Value: 308.22 	
Date: Apr 15
Value: 305.63 	
Date: Apr 10
Value: 301.95 	
Date: Apr 05
Value: 298.33 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 246.4 	
Date: Mar 20
Value: 232.57 	
Date: Mar 15
Value: 229.63 	
Date: Mar 10
Value: 225.06 	
Date: Mar 05
Value: 223.41 	
Date: Feb 28
Value: 220.13 	
Date: Feb 25
Value: 219.56 	
Date: Feb 20
Value: 218.64 	
Date: Feb 15
Value: 217.54 	
Date: Feb 10
Value: 216.87 	
Date: Feb 05
Value: 216.29 	
Date: Jan 31
Value: 214.96 	
Date: Jan 25
Value: 211.43 	
Date: Jan 20
Value: 210.65 	
Date: Jan 15
Value: 208.82 	
Date: Jan 10
Value: 193.26 	
Date: Jan 05
Value: 190.8 	
Date: Dec 31
Value: 186.18 	
Date: Dec 25
Value: 180.07 	
Date: Dec 20
Value: 139.49 	
Date: Dec 15
Value: 136.09 	
Date: Dec 10
Value: 133.18 	
Date: Dec 05
Value: 94.47 	
Date: Nov 30
Value: 69.87 	
Date: Nov 25
Value: 49.44 	
Date: Nov 20
Value: 37.18 	
Date: Nov 15
Value: 20.03 	
Date: Nov 10
Value: 8.11 	
Date: Nov 05
Value: 5.49 	
Date: Oct 31
Value: 3.14 	
Date: Sep 30
Value: 638.24 	
Date: Sep 25
Value: 635.13 	
Date: Sep 20
Value: 632.57 	
Date: Sep 15
Value: 624.26 	
Date: Sep 10
Value: 617.49 	
Date: Sep 05
Value: 609.46 	
Date: Aug 31
Value: 607.04 	
Date: Aug 25
Value: 599.59 	
Date: Aug 20
Value: 590.59 	
Date: Aug 15
Value: 566.99 	
Date: Aug 10
Value: 565.16 	
Date: Aug 05
Value: 563.41 	
Date: Jul 31
Value: 561.18 	
Date: Jul 25
Value: 559.41 	
Date: Jul 20
Value: 553.99 	
Date: Jul 15
Value: 551.71 	
Date: Jul 10
Value: 549.8 	
Date: Jul 05
Value: 547.9 	
Date: Jun 30
Value: 536.27 	
Date: Jun 25
Value: 516.13 	
Date: Jun 20
Value: 492.11 	
Date: Jun 15
Value: 489.1 	
Date: Jun 10
Value: 476.43 	
Date: Jun 05
Value: 470.05 	
Date: May 31
Value: 458.57 	
Date: May 25
Value: 449.3 	
Date: May 20
Value: 444.68 	
Date: May 15
Value: 422.24 	
Date: May 10
Value: 415.14 	
Date: May 05
Value: 407.69 	
Date: Apr 30
Value: 388.89 	
Date: Apr 25
Value: 385.57 	
Date: Apr 20
Value: 353.28 	
Date: Apr 15
Value: 334.14 	
Date: Apr 10
Value: 331.82 	
Date: Apr 05
Value: 329.48 	
Date: Mar 31
Value: 327.13 	
Date: Mar 25
Value: 317.97 	
Date: Mar 20
Value: 314.48 	
Date: Mar 15
Value: 311.42 	
Date: Mar 10
Value: 296.73 	
Date: Mar 05
Value: 282.85 	
Date: Feb 28
Value: 250.13 	
Date: Feb 25
Value: 244.65 	
Date: Feb 20
Value: 238.29 	
Date: Feb 15
Value: 237.6 	
Date: Feb 10
Value: 221.65 	
Date: Feb 05
Value: 216.53 	
Date: Jan 31
Value: 215.03 	
Date: Jan 25
Value: 214.34 	
Date: Jan 20
Value: 213.5 	
Date: Jan 15
Value: 209.68 	
Date: Jan 10
Value: 207.76 	
Date: Jan 05
Value: 181.25 	
Date: Dec 31
Value: 176.22 	
Date: Dec 25
Value: 174.19 	
Date: Dec 20
Value: 162.02 	
Date: Dec 15
Value: 158.92 	
Date: Dec 10
Value: 143.49 	
Date: Dec 05
Value: 136.73 	
Date: Nov 30
Value: 113.72 	
Date: Nov 25
Value: 94.1 	
Date: Nov 20
Value: 78.18 	
Date: Nov 15
Value: 68.87 	
Date: Nov 10
Value: 57.38 	
Date: Nov 05
Value: 47.65 	
Date: Oct 31
Value: 652.58 	
Date: Oct 25
Value: 650.75 	
Date: Oct 20
Value: 649.43 	
Date: Oct 15
Value: 648.14 	
Date: Oct 10
Value: 646.51 	
Date: Oct 05
Value: 644.44 	
Date: Sep 30
Value: 624.58 	
Date: Sep 25
Value: 618.4 	
Date: Sep 20
Value: 612.73 	
Date: Sep 15
Value: 607.76 	
Date: Sep 10
Value: 602.52 	
Date: Sep 05
Value: 596.92 	
Date: Aug 31
Value: 591.6 	
Date: Aug 25
Value: 585.09 	
Date: Aug 20
Value: 578.66 	
Date: Aug 15
Value: 573.56 	
Date: Aug 10
Value: 567.64 	
Date: Aug 05
Value: 560.45 	
Date: Jul 31
Value: 554.68 	
Date: Jul 25
Value: 547.66 	
Date: Jul 20
Value: 543.46 	
Date: Jul 15
Value: 539.61 	
Date: Jul 10
Value: 534.54 	
Date: Jul 05
Value: 528.35 	
Date: Jun 30
Value: 521.27 	
Date: Jun 25
Value: 513.06 	
Date: Jun 20
Value: 502.47 	
Date: Jun 15
Value: 487.71 	
Date: Jun 10
Value: 474.46 	
Date: Jun 05
Value: 462.28 	
Date: May 31
Value: 450.3 	
Date: May 25
Value: 433.95 	
Date: May 20
Value: 419.26 	
Date: May 15
Value: 407.85 	
Date: May 10
Value: 395.6 	
Date: May 05
Value: 382.98 	
Date: Apr 30
Value: 370.2 	
Date: Apr 25
Value: 361.06 	
Date: Apr 20
Value: 350.21 	
Date: Apr 15
Value: 336.68 	
Date: Apr 10
Value: 324.65 	
Date: Apr 05
Value: 313.67 	
Date: Mar 31
Value: 302.4 	
Date: Mar 25
Value: 288.06 	
Date: Mar 20
Value: 277.1 	
Date: Mar 15
Value: 267.43 	
Date: Mar 10
Value: 258.99 	
Date: Mar 05
Value: 248.54 	
Date: Feb 28
Value: 239.01 	
Date: Feb 25
Value: 235.43 	
Date: Feb 20
Value: 227.03 	
Date: Feb 15
Value: 221.77 	
Date: Feb 10
Value: 213.98 	
Date: Feb 05
Value: 207.71 	
Date: Jan 31
Value: 201.45 	
Date: Jan 25
Value: 192.57 	
Date: Jan 20
Value: 185.13 	
Date: Jan 15
Value: 180.48 	
Date: Jan 10
Value: 174.63 	
Date: Jan 05
Value: 168.07 	
Date: Dec 31
Value: 160.32 	
Date: Dec 25
Value: 146.65 	
Date: Dec 20
Value: 134.11 	
Date: Dec 15
Value: 123.62 	
Date: Dec 10
Value: 112.12 	
Date: Dec 05
Value: 99.33 	
Date: Nov 30
Value: 83.5 	
Date: Nov 25
Value: 72.69 	
Date: Nov 20
Value: 60.9 	
Date: Nov 15
Value: 46.39 	
Date: Nov 10
Value: 35.61 	
Date: Nov 05
Value: 26.24 	
Date: Oct 31
Value: 679.03 	
Date: Oct 25
Value: 668.81 	
Date: Oct 20
Value: 659.44 	
Date: Oct 15
Value: 651.51 	
Date: Oct 10
Value: 640.3 	
Date: Oct 05
Value: 631.01

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Apr 20
Value: 513.89 	
Date: Apr 15
Value: 506.33 	
Date: Apr 10
Value: 495.19 	
Date: Apr 05
Value: 479.49 	
Date: Mar 31
Value: 466.89 	
Date: Mar 25
Value: 425.34 	
Date: Mar 20
Value: 391.56 	
Date: Mar 15
Value: 376.49 	
Date: Mar 10
Value: 359.16 	
Date: Mar 05
Value: 352.5 	
Date: Feb 28
Value: 341.45 	
Date: Feb 25
Value: 340.26 	
Date: Feb 20
Value: 338.77 	
Date: Feb 15
Value: 336.3 	
Date: Feb 10
Value: 334.77 	
Date: Feb 05
Value: 333.38 	
Date: Jan 31
Value: 330.67 	
Date: Jan 25
Value: 318.53 	
Date: Jan 20
Value: 316.05 	
Date: Jan 15
Value: 313.22 	
Date: Jan 10
Value: 294.59 	
Date: Jan 05
Value: 284.75 	
Date: Dec 31
Value: 276.08 	
Date: Dec 25
Value: 268.2 	
Date: Dec 20
Value: 194.67 	
Date: Dec 15
Value: 178.15 	
Date: Dec 10
Value: 160.38 	
Date: Dec 05
Value: 122.25 	
Date: Nov 30
Value: 92.6 	
Date: Nov 25
Value: 62.5 	
Date: Nov 20
Value: 33.36 	
Date: Nov 15
Value: 15.57 	
Date: Nov 10
Value: 8.48 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 4.77 	
Date: Oct 25
Value: 2.03 	
Date: Sep 30
Value: 1097.99 	
Date: Sep 25
Value: 1089.16 	
Date: Sep 20
Value: 1083.46 	
Date: Sep 15
Value: 1071.96 	
Date: Sep 10
Value: 1057.46 	
Date: Sep 05
Value: 1028.86 	
Date: Aug 31
Value: 1025.5 	
Date: Aug 25
Value: 1020.29 	
Date: Aug 20
Value: 1013.28 	
Date: Aug 15
Value: 996.33 	
Date: Aug 10
Value: 994.05 	
Date: Aug 05
Value: 991.15 	
Date: Jul 31
Value: 988.4 	
Date: Jul 25
Value: 985.12 	
Date: Jul 20
Value: 977.57 	
Date: Jul 15
Value: 962.59 	
Date: Jul 10
Value: 959.44 	
Date: Jul 05
Value: 956.66 	
Date: Jun 30
Value: 949.02 	
Date: Jun 25
Value: 913.62 	
Date: Jun 20
Value: 884.88 	
Date: Jun 15
Value: 881.61 	
Date: Jun 10
Value: 875.93 	
Date: Jun 05
Value: 872.63 	
Date: May 31
Value: 865.69 	
Date: May 25
Value: 855.21 	
Date: May 20
Value: 845.04 	
Date: May 15
Value: 816.17 	
Date: May 10
Value: 804.35 	
Date: May 05
Value: 789.65 	
Date: Apr 30
Value: 769.2 	
Date: Apr 25
Value: 761.13 	
Date: Apr 20
Value: 707.76 	
Date: Apr 15
Value: 678.32 	
Date: Apr 10
Value: 670.41 	
Date: Apr 05
Value: 663.36 	
Date: Mar 31
Value: 652.77 	
Date: Mar 25
Value: 629.47 	
Date: Mar 20
Value: 613.19 	
Date: Mar 15
Value: 600.46 	
Date: Mar 10
Value: 563.74 	
Date: Mar 05
Value: 549.44 	
Date: Feb 28
Value: 515.16 	
Date: Feb 25
Value: 502.12 	
Date: Feb 20
Value: 488.34 	
Date: Feb 15
Value: 486.75 	
Date: Feb 10
Value: 479.11 	
Date: Feb 05
Value: 464.96 	
Date: Jan 31
Value: 462.05 	
Date: Jan 25
Value: 460.81 	
Date: Jan 20
Value: 454.69 	
Date: Jan 15
Value: 428.84 	
Date: Jan 10
Value: 425 	
Date: Jan 05
Value: 410.21 	
Date: Dec 31
Value: 399.34 	
Date: Dec 25
Value: 393.72 	
Date: Dec 20
Value: 382.97 	
Date: Dec 15
Value: 377.42 	
Date: Dec 10
Value: 329.89 	
Date: Dec 05
Value: 319.63 	
Date: Nov 30
Value: 306.87 	
Date: Nov 25
Value: 230.94 	
Date: Nov 20
Value: 189.2 	
Date: Nov 15
Value: 173.26 	
Date: Nov 10
Value: 158.76 	
Date: Nov 05
Value: 106.99 	
Date: Oct 31
Value: 1160.49 	
Date: Oct 25
Value: 1157.75 	
Date: Oct 20
Value: 1155.72 	
Date: Oct 15
Value: 1153.66 	
Date: Oct 10
Value: 1151.79 	
Date: Oct 05
Value: 1141.47 	
Date: Sep 30
Value: 1031.7 	
Date: Sep 25
Value: 1023.01 	
Date: Sep 20
Value: 1014.27 	
Date: Sep 15
Value: 1006.11 	
Date: Sep 10
Value: 997.43 	
Date: Sep 05
Value: 989.69 	
Date: Aug 31
Value: 980.66 	
Date: Aug 25
Value: 969.71 	
Date: Aug 20
Value: 962.37 	
Date: Aug 15
Value: 955.81 	
Date: Aug 10
Value: 949.09 	
Date: Aug 05
Value: 937.84 	
Date: Jul 31
Value: 930 	
Date: Jul 25
Value: 920.19 	
Date: Jul 20
Value: 913.7 	
Date: Jul 15
Value: 907.43 	
Date: Jul 10
Value: 899.45 	
Date: Jul 05
Value: 892.43 	
Date: Jun 30
Value: 883.65 	
Date: Jun 25
Value: 875.08 	
Date: Jun 20
Value: 865.23 	
Date: Jun 15
Value: 852.35 	
Date: Jun 10
Value: 842.49 	
Date: Jun 05
Value: 831.15 	
Date: May 31
Value: 818.34 	
Date: May 25
Value: 802.51 	
Date: May 20
Value: 786.91 	
Date: May 15
Value: 772.69 	
Date: May 10
Value: 757.33 	
Date: May 05
Value: 743.09 	
Date: Apr 30
Value: 728.65 	
Date: Apr 25
Value: 711.61 	
Date: Apr 20
Value: 693.24 	
Date: Apr 15
Value: 671.72 	
Date: Apr 10
Value: 651.59 	
Date: Apr 05
Value: 633.25 	
Date: Mar 31
Value: 615.14 	
Date: Mar 25
Value: 589.94 	
Date: Mar 20
Value: 571.8 	
Date: Mar 15
Value: 552.18 	
Date: Mar 10
Value: 534.91 	
Date: Mar 05
Value: 513.78 	
Date: Feb 28
Value: 491.59 	
Date: Feb 25
Value: 480.79 	
Date: Feb 20
Value: 460.9 	
Date: Feb 15
Value: 446.77 	
Date: Feb 10
Value: 423.99 	
Date: Feb 05
Value: 405.44 	
Date: Jan 31
Value: 389.21 	
Date: Jan 25
Value: 367.57 	
Date: Jan 20
Value: 351.13 	
Date: Jan 15
Value: 339.66 	
Date: Jan 10
Value: 330.09 	
Date: Jan 05
Value: 312.49 	
Date: Dec 31
Value: 295 	
Date: Dec 25
Value: 268.96 	
Date: Dec 20
Value: 247.89 	
Date: Dec 15
Value: 225.08 	
Date: Dec 10
Value: 203.26 	
Date: Dec 05
Value: 181.28 	
Date: Nov 30
Value: 154.26 	
Date: Nov 25
Value: 132.8 	
Date: Nov 20
Value: 111.64 	
Date: Nov 15
Value: 85.55 	
Date: Nov 10
Value: 64.78 	
Date: Nov 05
Value: 44.67 	
Date: Oct 31
Value: 1118.64 	
Date: Oct 25
Value: 1101.84 	
Date: Oct 20
Value: 1087.98 	
Date: Oct 15
Value: 1076.61 	
Date: Oct 10
Value: 1060.31 	
Date: Oct 05
Value: 1044.15 	
Date: Apr 20
Value: 513.89 	
Date: Apr 15
Value: 506.33 	
Date: Apr 10
Value: 495.19 	
Date: Apr 05
Value: 479.49 	
Date: Mar 31
Value: 466.89 	
Date: Mar 25
Value: 425.34 	
Date: Mar 20
Value: 391.56 	
Date: Mar 15
Value: 376.49 	
Date: Mar 10
Value: 359.16 	
Date: Mar 05
Value: 352.5 	
Date: Feb 28
Value: 341.45 	
Date: Feb 25
Value: 340.26 	
Date: Feb 20
Value: 338.77 	
Date: Feb 15
Value: 336.3 	
Date: Feb 10
Value: 334.77 	
Date: Feb 05
Value: 333.38 	
Date: Jan 31
Value: 330.67 	
Date: Jan 25
Value: 318.53 	
Date: Jan 20
Value: 316.05 	
Date: Jan 15
Value: 313.22 	
Date: Jan 10
Value: 294.59 	
Date: Jan 05
Value: 284.75 	
Date: Dec 31
Value: 276.08 	
Date: Dec 25
Value: 268.2 	
Date: Dec 20
Value: 194.67 	
Date: Dec 15
Value: 178.15 	
Date: Dec 10
Value: 160.38 	
Date: Dec 05
Value: 122.25 	
Date: Nov 30
Value: 92.6 	
Date: Nov 25
Value: 62.5 	
Date: Nov 20
Value: 33.36 	
Date: Nov 15
Value: 15.57 	
Date: Nov 10
Value: 8.48 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 4.77 	
Date: Sep 30
Value: 1097.99 	
Date: Sep 25
Value: 1089.16 	
Date: Sep 20
Value: 1083.46 	
Date: Sep 15
Value: 1071.96 	
Date: Sep 10
Value: 1057.46 	
Date: Sep 05
Value: 1028.86 	
Date: Aug 31
Value: 1025.5 	
Date: Aug 25
Value: 1020.29 	
Date: Aug 20
Value: 1013.28 	
Date: Aug 15
Value: 996.33 	
Date: Aug 10
Value: 994.05 	
Date: Aug 05
Value: 991.15 	
Date: Jul 31
Value: 988.4 	
Date: Jul 25
Value: 985.12 	
Date: Jul 20
Value: 977.57 	
Date: Jul 15
Value: 962.59 	
Date: Jul 10
Value: 959.44 	
Date: Jul 05
Value: 956.66 	
Date: Jun 30
Value: 949.02 	
Date: Jun 25
Value: 913.62 	
Date: Jun 20
Value: 884.88 	
Date: Jun 15
Value: 881.61 	
Date: Jun 10
Value: 875.93 	
Date: Jun 05
Value: 872.63 	
Date: May 31
Value: 865.69 	
Date: May 25
Value: 855.21 	
Date: May 20
Value: 845.04 	
Date: May 15
Value: 816.17 	
Date: May 10
Value: 804.35 	
Date: May 05
Value: 789.65 	
Date: Apr 30
Value: 769.2 	
Date: Apr 25
Value: 761.13 	
Date: Apr 20
Value: 707.76 	
Date: Apr 15
Value: 678.32 	
Date: Apr 10
Value: 670.41 	
Date: Apr 05
Value: 663.36 	
Date: Mar 31
Value: 652.77 	
Date: Mar 25
Value: 629.47 	
Date: Mar 20
Value: 613.19 	
Date: Mar 15
Value: 600.46 	
Date: Mar 10
Value: 563.74 	
Date: Mar 05
Value: 549.44 	
Date: Feb 28
Value: 515.16 	
Date: Feb 25
Value: 502.12 	
Date: Feb 20
Value: 488.34 	
Date: Feb 15
Value: 486.75 	
Date: Feb 10
Value: 479.11 	
Date: Feb 05
Value: 464.96 	
Date: Jan 31
Value: 462.05 	
Date: Jan 25
Value: 460.81 	
Date: Jan 20
Value: 454.69 	
Date: Jan 15
Value: 428.84 	
Date: Jan 10
Value: 425 	
Date: Jan 05
Value: 410.21 	
Date: Dec 31
Value: 399.34 	
Date: Dec 25
Value: 393.72 	
Date: Dec 20
Value: 382.97 	
Date: Dec 15
Value: 377.42 	
Date: Dec 10
Value: 329.89 	
Date: Dec 05
Value: 319.63 	
Date: Nov 30
Value: 306.87 	
Date: Nov 25
Value: 230.94 	
Date: Nov 20
Value: 189.2 	
Date: Nov 15
Value: 173.26 	
Date: Nov 10
Value: 158.76 	
Date: Nov 05
Value: 106.99 	
Date: Oct 31
Value: 1160.49 	
Date: Oct 25
Value: 1157.75 	
Date: Oct 20
Value: 1155.72 	
Date: Oct 15
Value: 1153.66 	
Date: Oct 10
Value: 1151.79 	
Date: Oct 05
Value: 1141.47 	
Date: Sep 30
Value: 1031.7 	
Date: Sep 25
Value: 1023.01 	
Date: Sep 20
Value: 1014.27 	
Date: Sep 15
Value: 1006.11 	
Date: Sep 10
Value: 997.43 	
Date: Sep 05
Value: 989.69 	
Date: Aug 31
Value: 980.66 	
Date: Aug 25
Value: 969.71 	
Date: Aug 20
Value: 962.37 	
Date: Aug 15
Value: 955.81 	
Date: Aug 10
Value: 949.09 	
Date: Aug 05
Value: 937.84 	
Date: Jul 31
Value: 930 	
Date: Jul 25
Value: 920.19 	
Date: Jul 20
Value: 913.7 	
Date: Jul 15
Value: 907.43 	
Date: Jul 10
Value: 899.45 	
Date: Jul 05
Value: 892.43 	
Date: Jun 30
Value: 883.65 	
Date: Jun 25
Value: 875.08 	
Date: Jun 20
Value: 865.23 	
Date: Jun 15
Value: 852.35 	
Date: Jun 10
Value: 842.49 	
Date: Jun 05
Value: 831.15 	
Date: May 31
Value: 818.34 	
Date: May 25
Value: 802.51 	
Date: May 20
Value: 786.91 	
Date: May 15
Value: 772.69 	
Date: May 10
Value: 757.33 	
Date: May 05
Value: 743.09 	
Date: Apr 30
Value: 728.65 	
Date: Apr 25
Value: 711.61 	
Date: Apr 20
Value: 693.24 	
Date: Apr 15
Value: 671.72 	
Date: Apr 10
Value: 651.59 	
Date: Apr 05
Value: 633.25 	
Date: Mar 31
Value: 615.14 	
Date: Mar 25
Value: 589.94 	
Date: Mar 20
Value: 571.8 	
Date: Mar 15
Value: 552.18 	
Date: Mar 10
Value: 534.91 	
Date: Mar 05
Value: 513.78 	
Date: Feb 28
Value: 491.59 	
Date: Feb 25
Value: 480.79 	
Date: Feb 20
Value: 460.9 	
Date: Feb 15
Value: 446.77 	
Date: Feb 10
Value: 423.99 	
Date: Feb 05
Value: 405.44 	
Date: Jan 31
Value: 389.21 	
Date: Jan 25
Value: 367.57 	
Date: Jan 20
Value: 351.13 	
Date: Jan 15
Value: 339.66 	
Date: Jan 10
Value: 330.09 	
Date: Jan 05
Value: 312.49 	
Date: Dec 31
Value: 295 	
Date: Dec 25
Value: 268.96 	
Date: Dec 20
Value: 247.89 	
Date: Dec 15
Value: 225.08 	
Date: Dec 10
Value: 203.26 	
Date: Dec 05
Value: 181.28 	
Date: Nov 30
Value: 154.26 	
Date: Nov 25
Value: 132.8 	
Date: Nov 20
Value: 111.64 	
Date: Nov 15
Value: 85.55 	
Date: Nov 10
Value: 64.78 	
Date: Nov 05
Value: 44.67 	
Date: Oct 31
Value: 1118.64 	
Date: Oct 25
Value: 1101.84 	
Date: Oct 20
Value: 1087.98 	
Date: Oct 15
Value: 1076.61 	
Date: Oct 10
Value: 1060.31 	
Date: Oct 05
Value: 1044.15

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Apr 20
Value: 311.43 	
Date: Apr 15
Value: 308.42 	
Date: Apr 10
Value: 304.8 	
Date: Apr 05
Value: 300.92 	
Date: Mar 31
Value: 290.09 	
Date: Mar 25
Value: 252.88 	
Date: Mar 20
Value: 238.09 	
Date: Mar 15
Value: 235.32 	
Date: Mar 10
Value: 227.85 	
Date: Mar 05
Value: 226.42 	
Date: Feb 28
Value: 223.49 	
Date: Feb 25
Value: 222.97 	
Date: Feb 20
Value: 222.12 	
Date: Feb 15
Value: 221.04 	
Date: Feb 10
Value: 220.38 	
Date: Feb 05
Value: 219.81 	
Date: Jan 31
Value: 219.24 	
Date: Jan 25
Value: 216.27 	
Date: Jan 20
Value: 215.7 	
Date: Jan 15
Value: 214.85 	
Date: Jan 10
Value: 203.78 	
Date: Jan 05
Value: 202.42 	
Date: Dec 31
Value: 198.63 	
Date: Dec 25
Value: 193.03 	
Date: Dec 20
Value: 147.94 	
Date: Dec 15
Value: 144.93 	
Date: Dec 10
Value: 141.04 	
Date: Dec 05
Value: 89.65 	
Date: Nov 30
Value: 67.55 	
Date: Nov 25
Value: 40.64 	
Date: Nov 20
Value: 28.29 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 7.17 	
Date: Nov 05
Value: 5.03 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 1.31 	
Date: Sep 30
Value: 622.59 	
Date: Sep 25
Value: 619.01 	
Date: Sep 20
Value: 616.21 	
Date: Sep 15
Value: 607.46 	
Date: Sep 10
Value: 599.42 	
Date: Sep 05
Value: 593.44 	
Date: Aug 31
Value: 590.6 	
Date: Aug 25
Value: 587.96 	
Date: Aug 20
Value: 578.06 	
Date: Aug 15
Value: 551.88 	
Date: Aug 10
Value: 550.1 	
Date: Aug 05
Value: 548.44 	
Date: Jul 31
Value: 546.45 	
Date: Jul 25
Value: 544.49 	
Date: Jul 20
Value: 541.09 	
Date: Jul 15
Value: 538.7 	
Date: Jul 10
Value: 536.78 	
Date: Jul 05
Value: 534.78 	
Date: Jun 30
Value: 527.02 	
Date: Jun 25
Value: 508.6 	
Date: Jun 20
Value: 488.51 	
Date: Jun 15
Value: 485.28 	
Date: Jun 10
Value: 473.82 	
Date: Jun 05
Value: 468.72 	
Date: May 31
Value: 458.16 	
Date: May 25
Value: 449.35 	
Date: May 20
Value: 442.45 	
Date: May 15
Value: 421.78 	
Date: May 10
Value: 416.26 	
Date: May 05
Value: 411.6 	
Date: Apr 30
Value: 393.68 	
Date: Apr 25
Value: 389.99 	
Date: Apr 20
Value: 362.14 	
Date: Apr 15
Value: 345.97 	
Date: Apr 10
Value: 343.55 	
Date: Apr 05
Value: 341.18 	
Date: Mar 31
Value: 338.82 	
Date: Mar 25
Value: 329.34 	
Date: Mar 20
Value: 326.43 	
Date: Mar 15
Value: 324.33 	
Date: Mar 10
Value: 306.27 	
Date: Mar 05
Value: 294.8 	
Date: Feb 28
Value: 267.89 	
Date: Feb 25
Value: 262.54 	
Date: Feb 20
Value: 257.56 	
Date: Feb 15
Value: 257 	
Date: Feb 10
Value: 238.22 	
Date: Feb 05
Value: 235.15 	
Date: Jan 31
Value: 234.09 	
Date: Jan 25
Value: 233.49 	
Date: Jan 20
Value: 232.64 	
Date: Jan 15
Value: 227.96 	
Date: Jan 10
Value: 226.37 	
Date: Jan 05
Value: 206.15 	
Date: Dec 31
Value: 202.25 	
Date: Dec 25
Value: 200.18 	
Date: Dec 20
Value: 186.52 	
Date: Dec 15
Value: 183.42 	
Date: Dec 10
Value: 161.65 	
Date: Dec 05
Value: 156.73 	
Date: Nov 30
Value: 134.33 	
Date: Nov 25
Value: 113.11 	
Date: Nov 20
Value: 95.21 	
Date: Nov 15
Value: 82.68 	
Date: Nov 10
Value: 75.26 	
Date: Nov 05
Value: 62.46 	
Date: Oct 31
Value: 635.35 	
Date: Oct 25
Value: 633.54 	
Date: Oct 20
Value: 632.22 	
Date: Oct 15
Value: 630.93 	
Date: Oct 10
Value: 629.72 	
Date: Oct 05
Value: 627.72 	
Date: Sep 30
Value: 631.36 	
Date: Sep 25
Value: 624.58 	
Date: Sep 20
Value: 618.08 	
Date: Sep 15
Value: 612.32 	
Date: Sep 10
Value: 606.46 	
Date: Sep 05
Value: 600.82 	
Date: Aug 31
Value: 594.74 	
Date: Aug 25
Value: 587.9 	
Date: Aug 20
Value: 580.02 	
Date: Aug 15
Value: 574.46 	
Date: Aug 10
Value: 567.48 	
Date: Aug 05
Value: 558.74 	
Date: Jul 31
Value: 552.14 	
Date: Jul 25
Value: 544.26 	
Date: Jul 20
Value: 540.31 	
Date: Jul 15
Value: 536.32 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524.88 	
Date: Jun 30
Value: 517.76 	
Date: Jun 25
Value: 509 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 483.37 	
Date: Jun 10
Value: 468.34 	
Date: Jun 05
Value: 456.9 	
Date: May 31
Value: 444.31 	
Date: May 25
Value: 429.82 	
Date: May 20
Value: 416.23 	
Date: May 15
Value: 405.55 	
Date: May 10
Value: 394.33 	
Date: May 05
Value: 382.48 	
Date: Apr 30
Value: 370.91 	
Date: Apr 25
Value: 362.63 	
Date: Apr 20
Value: 352.17 	
Date: Apr 15
Value: 339.46 	
Date: Apr 10
Value: 327.81 	
Date: Apr 05
Value: 317.85 	
Date: Mar 31
Value: 307.27 	
Date: Mar 25
Value: 293.5 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 273.44 	
Date: Mar 10
Value: 265.38 	
Date: Mar 05
Value: 254.89 	
Date: Feb 28
Value: 245.86 	
Date: Feb 25
Value: 242.26 	
Date: Feb 20
Value: 234.31 	
Date: Feb 15
Value: 228.69 	
Date: Feb 10
Value: 220.15 	
Date: Feb 05
Value: 213.96 	
Date: Jan 31
Value: 207.99 	
Date: Jan 25
Value: 200.22 	
Date: Jan 20
Value: 194.23 	
Date: Jan 15
Value: 189.99 	
Date: Jan 10
Value: 184.9 	
Date: Jan 05
Value: 179.17 	
Date: Dec 31
Value: 172.02 	
Date: Dec 25
Value: 157.51 	
Date: Dec 20
Value: 144.6 	
Date: Dec 15
Value: 132.09 	
Date: Dec 10
Value: 118.15 	
Date: Dec 05
Value: 104.7 	
Date: Nov 30
Value: 87.57 	
Date: Nov 25
Value: 75.98 	
Date: Nov 20
Value: 63.44 	
Date: Nov 15
Value: 48.19 	
Date: Nov 10
Value: 37.22 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 687.44 	
Date: Oct 25
Value: 677.3 	
Date: Oct 20
Value: 667.6 	
Date: Oct 15
Value: 659.67 	
Date: Oct 10
Value: 648.05 	
Date: Oct 05
Value: 638.04 	
Date: Apr 20
Value: 311.43 	
Date: Apr 15
Value: 308.42 	
Date: Apr 10
Value: 304.8 	
Date: Apr 05
Value: 300.92 	
Date: Mar 31
Value: 290.09 	
Date: Mar 25
Value: 252.88 	
Date: Mar 20
Value: 238.09 	
Date: Mar 15
Value: 235.32 	
Date: Mar 10
Value: 227.85 	
Date: Mar 05
Value: 226.42 	
Date: Feb 28
Value: 223.49 	
Date: Feb 25
Value: 222.97 	
Date: Feb 20
Value: 222.12 	
Date: Feb 15
Value: 221.04 	
Date: Feb 10
Value: 220.38 	
Date: Feb 05
Value: 219.81 	
Date: Jan 31
Value: 219.24 	
Date: Jan 25
Value: 216.27 	
Date: Jan 20
Value: 215.7 	
Date: Jan 15
Value: 214.85 	
Date: Jan 10
Value: 203.78 	
Date: Jan 05
Value: 202.42 	
Date: Dec 31
Value: 198.63 	
Date: Dec 25
Value: 193.03 	
Date: Dec 20
Value: 147.94 	
Date: Dec 15
Value: 144.93 	
Date: Dec 10
Value: 141.04 	
Date: Dec 05
Value: 89.65 	
Date: Nov 30
Value: 67.55 	
Date: Nov 25
Value: 40.64 	
Date: Nov 20
Value: 28.29 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 7.17 	
Date: Nov 05
Value: 5.03 	
Date: Oct 31
Value: 3.12 	
Date: Sep 30
Value: 622.59 	
Date: Sep 25
Value: 619.01 	
Date: Sep 20
Value: 616.21 	
Date: Sep 15
Value: 607.46 	
Date: Sep 10
Value: 599.42 	
Date: Sep 05
Value: 593.44 	
Date: Aug 31
Value: 590.6 	
Date: Aug 25
Value: 587.96 	
Date: Aug 20
Value: 578.06 	
Date: Aug 15
Value: 551.88 	
Date: Aug 10
Value: 550.1 	
Date: Aug 05
Value: 548.44 	
Date: Jul 31
Value: 546.45 	
Date: Jul 25
Value: 544.49 	
Date: Jul 20
Value: 541.09 	
Date: Jul 15
Value: 538.7 	
Date: Jul 10
Value: 536.78 	
Date: Jul 05
Value: 534.78 	
Date: Jun 30
Value: 527.02 	
Date: Jun 25
Value: 508.6 	
Date: Jun 20
Value: 488.51 	
Date: Jun 15
Value: 485.28 	
Date: Jun 10
Value: 473.82 	
Date: Jun 05
Value: 468.72 	
Date: May 31
Value: 458.16 	
Date: May 25
Value: 449.35 	
Date: May 20
Value: 442.45 	
Date: May 15
Value: 421.78 	
Date: May 10
Value: 416.26 	
Date: May 05
Value: 411.6 	
Date: Apr 30
Value: 393.68 	
Date: Apr 25
Value: 389.99 	
Date: Apr 20
Value: 362.14 	
Date: Apr 15
Value: 345.97 	
Date: Apr 10
Value: 343.55 	
Date: Apr 05
Value: 341.18 	
Date: Mar 31
Value: 338.82 	
Date: Mar 25
Value: 329.34 	
Date: Mar 20
Value: 326.43 	
Date: Mar 15
Value: 324.33 	
Date: Mar 10
Value: 306.27 	
Date: Mar 05
Value: 294.8 	
Date: Feb 28
Value: 267.89 	
Date: Feb 25
Value: 262.54 	
Date: Feb 20
Value: 257.56 	
Date: Feb 15
Value: 257 	
Date: Feb 10
Value: 238.22 	
Date: Feb 05
Value: 235.15 	
Date: Jan 31
Value: 234.09 	
Date: Jan 25
Value: 233.49 	
Date: Jan 20
Value: 232.64 	
Date: Jan 15
Value: 227.96 	
Date: Jan 10
Value: 226.37 	
Date: Jan 05
Value: 206.15 	
Date: Dec 31
Value: 202.25 	
Date: Dec 25
Value: 200.18 	
Date: Dec 20
Value: 186.52 	
Date: Dec 15
Value: 183.42 	
Date: Dec 10
Value: 161.65 	
Date: Dec 05
Value: 156.73 	
Date: Nov 30
Value: 134.33 	
Date: Nov 25
Value: 113.11 	
Date: Nov 20
Value: 95.21 	
Date: Nov 15
Value: 82.68 	
Date: Nov 10
Value: 75.26 	
Date: Nov 05
Value: 62.46 	
Date: Oct 31
Value: 635.35 	
Date: Oct 25
Value: 633.54 	
Date: Oct 20
Value: 632.22 	
Date: Oct 15
Value: 630.93 	
Date: Oct 10
Value: 629.72 	
Date: Oct 05
Value: 627.72 	
Date: Sep 30
Value: 631.36 	
Date: Sep 25
Value: 624.58 	
Date: Sep 20
Value: 618.08 	
Date: Sep 15
Value: 612.32 	
Date: Sep 10
Value: 606.46 	
Date: Sep 05
Value: 600.82 	
Date: Aug 31
Value: 594.74 	
Date: Aug 25
Value: 587.9 	
Date: Aug 20
Value: 580.02 	
Date: Aug 15
Value: 574.46 	
Date: Aug 10
Value: 567.48 	
Date: Aug 05
Value: 558.74 	
Date: Jul 31
Value: 552.14 	
Date: Jul 25
Value: 544.26 	
Date: Jul 20
Value: 540.31 	
Date: Jul 15
Value: 536.32 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524.88 	
Date: Jun 30
Value: 517.76 	
Date: Jun 25
Value: 509 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 483.37 	
Date: Jun 10
Value: 468.34 	
Date: Jun 05
Value: 456.9 	
Date: May 31
Value: 444.31 	
Date: May 25
Value: 429.82 	
Date: May 20
Value: 416.23 	
Date: May 15
Value: 405.55 	
Date: May 10
Value: 394.33 	
Date: May 05
Value: 382.48 	
Date: Apr 30
Value: 370.91 	
Date: Apr 25
Value: 362.63 	
Date: Apr 20
Value: 352.17 	
Date: Apr 15
Value: 339.46 	
Date: Apr 10
Value: 327.81 	
Date: Apr 05
Value: 317.85 	
Date: Mar 31
Value: 307.27 	
Date: Mar 25
Value: 293.5 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 273.44 	
Date: Mar 10
Value: 265.38 	
Date: Mar 05
Value: 254.89 	
Date: Feb 28
Value: 245.86 	
Date: Feb 25
Value: 242.26 	
Date: Feb 20
Value: 234.31 	
Date: Feb 15
Value: 228.69 	
Date: Feb 10
Value: 220.15 	
Date: Feb 05
Value: 213.96 	
Date: Jan 31
Value: 207.99 	
Date: Jan 25
Value: 200.22 	
Date: Jan 20
Value: 194.23 	
Date: Jan 15
Value: 189.99 	
Date: Jan 10
Value: 184.9 	
Date: Jan 05
Value: 179.17 	
Date: Dec 31
Value: 172.02 	
Date: Dec 25
Value: 157.51 	
Date: Dec 20
Value: 144.6 	
Date: Dec 15
Value: 132.09 	
Date: Dec 10
Value: 118.15 	
Date: Dec 05
Value: 104.7 	
Date: Nov 30
Value: 87.57 	
Date: Nov 25
Value: 75.98 	
Date: Nov 20
Value: 63.44 	
Date: Nov 15
Value: 48.19 	
Date: Nov 10
Value: 37.22 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 687.44 	
Date: Oct 25
Value: 677.3 	
Date: Oct 20
Value: 667.6 	
Date: Oct 15
Value: 659.67 	
Date: Oct 10
Value: 648.05 	
Date: Oct 05
Value: 638.04

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Apr 20
Value: 433.37 	
Date: Apr 15
Value: 427.07 	
Date: Apr 10
Value: 417.36 	
Date: Apr 05
Value: 406.6 	
Date: Mar 31
Value: 396.25 	
Date: Mar 25
Value: 361.03 	
Date: Mar 20
Value: 329.11 	
Date: Mar 15
Value: 318.32 	
Date: Mar 10
Value: 304.03 	
Date: Mar 05
Value: 299.29 	
Date: Feb 28
Value: 291.51 	
Date: Feb 25
Value: 290.66 	
Date: Feb 20
Value: 289.57 	
Date: Feb 15
Value: 287.86 	
Date: Feb 10
Value: 286.81 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 283.6 	
Date: Jan 25
Value: 275.63 	
Date: Jan 20
Value: 274.41 	
Date: Jan 15
Value: 271.94 	
Date: Jan 10
Value: 256.74 	
Date: Jan 05
Value: 250.77 	
Date: Dec 31
Value: 242.23 	
Date: Dec 25
Value: 235.88 	
Date: Dec 20
Value: 172.74 	
Date: Dec 15
Value: 159.14 	
Date: Dec 10
Value: 147.07 	
Date: Dec 05
Value: 109.72 	
Date: Nov 30
Value: 77.26 	
Date: Nov 25
Value: 52.36 	
Date: Nov 20
Value: 25.2 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 6.25 	
Date: Nov 05
Value: 5.12 	
Date: Oct 31
Value: 4.08 	
Date: Oct 25
Value: 1.73 	
Date: Sep 30
Value: 903.73 	
Date: Sep 25
Value: 896.01 	
Date: Sep 20
Value: 892.62 	
Date: Sep 15
Value: 885.67 	
Date: Sep 10
Value: 872.36 	
Date: Sep 05
Value: 850.06 	
Date: Aug 31
Value: 847.1 	
Date: Aug 25
Value: 842.41 	
Date: Aug 20
Value: 836.27 	
Date: Aug 15
Value: 821.74 	
Date: Aug 10
Value: 819.3 	
Date: Aug 05
Value: 816.91 	
Date: Jul 31
Value: 813.92 	
Date: Jul 25
Value: 810.56 	
Date: Jul 20
Value: 802.62 	
Date: Jul 15
Value: 794.74 	
Date: Jul 10
Value: 791.74 	
Date: Jul 05
Value: 788.89 	
Date: Jun 30
Value: 779.78 	
Date: Jun 25
Value: 750.77 	
Date: Jun 20
Value: 726.26 	
Date: Jun 15
Value: 723.34 	
Date: Jun 10
Value: 718.41 	
Date: Jun 05
Value: 715.56 	
Date: May 31
Value: 712.16 	
Date: May 25
Value: 702.27 	
Date: May 20
Value: 693.22 	
Date: May 15
Value: 665.14 	
Date: May 10
Value: 653.8 	
Date: May 05
Value: 639.12 	
Date: Apr 30
Value: 618.79 	
Date: Apr 25
Value: 612.7 	
Date: Apr 20
Value: 563.88 	
Date: Apr 15
Value: 539.2 	
Date: Apr 10
Value: 534.04 	
Date: Apr 05
Value: 529.01 	
Date: Mar 31
Value: 519.8 	
Date: Mar 25
Value: 499.31 	
Date: Mar 20
Value: 486.34 	
Date: Mar 15
Value: 476.9 	
Date: Mar 10
Value: 447.64 	
Date: Mar 05
Value: 435.04 	
Date: Feb 28
Value: 405.27 	
Date: Feb 25
Value: 395.84 	
Date: Feb 20
Value: 387.68 	
Date: Feb 15
Value: 386.52 	
Date: Feb 10
Value: 378.35 	
Date: Feb 05
Value: 369.29 	
Date: Jan 31
Value: 367.2 	
Date: Jan 25
Value: 366.17 	
Date: Jan 20
Value: 361.88 	
Date: Jan 15
Value: 344.99 	
Date: Jan 10
Value: 342.17 	
Date: Jan 05
Value: 329.63 	
Date: Dec 31
Value: 319.69 	
Date: Dec 25
Value: 316.41 	
Date: Dec 20
Value: 304.49 	
Date: Dec 15
Value: 300.96 	
Date: Dec 10
Value: 259.91 	
Date: Dec 05
Value: 251.28 	
Date: Nov 30
Value: 240.6 	
Date: Nov 25
Value: 178.07 	
Date: Nov 20
Value: 146.34 	
Date: Nov 15
Value: 132.7 	
Date: Nov 10
Value: 121.65 	
Date: Nov 05
Value: 85.27 	
Date: Oct 31
Value: 954.05 	
Date: Oct 25
Value: 951.7 	
Date: Oct 20
Value: 949.97 	
Date: Oct 15
Value: 948.25 	
Date: Oct 10
Value: 946.69 	
Date: Oct 05
Value: 939.4 	
Date: Sep 30
Value: 868.5 	
Date: Sep 25
Value: 861.29 	
Date: Sep 20
Value: 854.13 	
Date: Sep 15
Value: 847.71 	
Date: Sep 10
Value: 840.92 	
Date: Sep 05
Value: 834.34 	
Date: Aug 31
Value: 826.68 	
Date: Aug 25
Value: 815.72 	
Date: Aug 20
Value: 808.65 	
Date: Aug 15
Value: 802.08 	
Date: Aug 10
Value: 795.35 	
Date: Aug 05
Value: 783.61 	
Date: Jul 31
Value: 775.5 	
Date: Jul 25
Value: 765.86 	
Date: Jul 20
Value: 759.39 	
Date: Jul 15
Value: 754.03 	
Date: Jul 10
Value: 746.39 	
Date: Jul 05
Value: 739.7 	
Date: Jun 30
Value: 731.45 	
Date: Jun 25
Value: 723.2 	
Date: Jun 20
Value: 713.75 	
Date: Jun 15
Value: 700.99 	
Date: Jun 10
Value: 691.61 	
Date: Jun 05
Value: 680.79 	
Date: May 31
Value: 668.58 	
Date: May 25
Value: 653.74 	
Date: May 20
Value: 639.12 	
Date: May 15
Value: 625.62 	
Date: May 10
Value: 610.63 	
Date: May 05
Value: 596.73 	
Date: Apr 30
Value: 582.6 	
Date: Apr 25
Value: 568.54 	
Date: Apr 20
Value: 552.89 	
Date: Apr 15
Value: 534.46 	
Date: Apr 10
Value: 517.32 	
Date: Apr 05
Value: 501.63 	
Date: Mar 31
Value: 486.17 	
Date: Mar 25
Value: 465.57 	
Date: Mar 20
Value: 450.66 	
Date: Mar 15
Value: 435.1 	
Date: Mar 10
Value: 421.77 	
Date: Mar 05
Value: 405.07 	
Date: Feb 28
Value: 387.96 	
Date: Feb 25
Value: 380.59 	
Date: Feb 20
Value: 366.56 	
Date: Feb 15
Value: 356.44 	
Date: Feb 10
Value: 341.22 	
Date: Feb 05
Value: 328.36 	
Date: Jan 31
Value: 316.85 	
Date: Jan 25
Value: 300.35 	
Date: Jan 20
Value: 287.01 	
Date: Jan 15
Value: 277.37 	
Date: Jan 10
Value: 269.35 	
Date: Jan 05
Value: 255.59 	
Date: Dec 31
Value: 241.51 	
Date: Dec 25
Value: 220.19 	
Date: Dec 20
Value: 202.49 	
Date: Dec 15
Value: 183.48 	
Date: Dec 10
Value: 165.35 	
Date: Dec 05
Value: 146.79 	
Date: Nov 30
Value: 123.61 	
Date: Nov 25
Value: 106.65 	
Date: Nov 20
Value: 88.91 	
Date: Nov 15
Value: 68.58 	
Date: Nov 10
Value: 51.75 	
Date: Nov 05
Value: 35.92 	
Date: Oct 31
Value: 941.58 	
Date: Oct 25
Value: 928.22 	
Date: Oct 20
Value: 915.82 	
Date: Oct 15
Value: 906.09 	
Date: Oct 10
Value: 891.77 	
Date: Oct 05
Value: 878.71 	
Date: Apr 20
Value: 433.37 	
Date: Apr 15
Value: 427.07 	
Date: Apr 10
Value: 417.36 	
Date: Apr 05
Value: 406.6 	
Date: Mar 31
Value: 396.25 	
Date: Mar 25
Value: 361.03 	
Date: Mar 20
Value: 329.11 	
Date: Mar 15
Value: 318.32 	
Date: Mar 10
Value: 304.03 	
Date: Mar 05
Value: 299.29 	
Date: Feb 28
Value: 291.51 	
Date: Feb 25
Value: 290.66 	
Date: Feb 20
Value: 289.57 	
Date: Feb 15
Value: 287.86 	
Date: Feb 10
Value: 286.81 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 283.6 	
Date: Jan 25
Value: 275.63 	
Date: Jan 20
Value: 274.41 	
Date: Jan 15
Value: 271.94 	
Date: Jan 10
Value: 256.74 	
Date: Jan 05
Value: 250.77 	
Date: Dec 31
Value: 242.23 	
Date: Dec 25
Value: 235.88 	
Date: Dec 20
Value: 172.74 	
Date: Dec 15
Value: 159.14 	
Date: Dec 10
Value: 147.07 	
Date: Dec 05
Value: 109.72 	
Date: Nov 30
Value: 77.26 	
Date: Nov 25
Value: 52.36 	
Date: Nov 20
Value: 25.2 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 6.25 	
Date: Nov 05
Value: 5.12 	
Date: Oct 31
Value: 4.08 	
Date: Sep 30
Value: 903.73 	
Date: Sep 25
Value: 896.01 	
Date: Sep 20
Value: 892.62 	
Date: Sep 15
Value: 885.67 	
Date: Sep 10
Value: 872.36 	
Date: Sep 05
Value: 850.06 	
Date: Aug 31
Value: 847.1 	
Date: Aug 25
Value: 842.41 	
Date: Aug 20
Value: 836.27 	
Date: Aug 15
Value: 821.74 	
Date: Aug 10
Value: 819.3 	
Date: Aug 05
Value: 816.91 	
Date: Jul 31
Value: 813.92 	
Date: Jul 25
Value: 810.56 	
Date: Jul 20
Value: 802.62 	
Date: Jul 15
Value: 794.74 	
Date: Jul 10
Value: 791.74 	
Date: Jul 05
Value: 788.89 	
Date: Jun 30
Value: 779.78 	
Date: Jun 25
Value: 750.77 	
Date: Jun 20
Value: 726.26 	
Date: Jun 15
Value: 723.34 	
Date: Jun 10
Value: 718.41 	
Date: Jun 05
Value: 715.56 	
Date: May 31
Value: 712.16 	
Date: May 25
Value: 702.27 	
Date: May 20
Value: 693.22 	
Date: May 15
Value: 665.14 	
Date: May 10
Value: 653.8 	
Date: May 05
Value: 639.12 	
Date: Apr 30
Value: 618.79 	
Date: Apr 25
Value: 612.7 	
Date: Apr 20
Value: 563.88 	
Date: Apr 15
Value: 539.2 	
Date: Apr 10
Value: 534.04 	
Date: Apr 05
Value: 529.01 	
Date: Mar 31
Value: 519.8 	
Date: Mar 25
Value: 499.31 	
Date: Mar 20
Value: 486.34 	
Date: Mar 15
Value: 476.9 	
Date: Mar 10
Value: 447.64 	
Date: Mar 05
Value: 435.04 	
Date: Feb 28
Value: 405.27 	
Date: Feb 25
Value: 395.84 	
Date: Feb 20
Value: 387.68 	
Date: Feb 15
Value: 386.52 	
Date: Feb 10
Value: 378.35 	
Date: Feb 05
Value: 369.29 	
Date: Jan 31
Value: 367.2 	
Date: Jan 25
Value: 366.17 	
Date: Jan 20
Value: 361.88 	
Date: Jan 15
Value: 344.99 	
Date: Jan 10
Value: 342.17 	
Date: Jan 05
Value: 329.63 	
Date: Dec 31
Value: 319.69 	
Date: Dec 25
Value: 316.41 	
Date: Dec 20
Value: 304.49 	
Date: Dec 15
Value: 300.96 	
Date: Dec 10
Value: 259.91 	
Date: Dec 05
Value: 251.28 	
Date: Nov 30
Value: 240.6 	
Date: Nov 25
Value: 178.07 	
Date: Nov 20
Value: 146.34 	
Date: Nov 15
Value: 132.7 	
Date: Nov 10
Value: 121.65 	
Date: Nov 05
Value: 85.27 	
Date: Oct 31
Value: 954.05 	
Date: Oct 25
Value: 951.7 	
Date: Oct 20
Value: 949.97 	
Date: Oct 15
Value: 948.25 	
Date: Oct 10
Value: 946.69 	
Date: Oct 05
Value: 939.4 	
Date: Sep 30
Value: 868.5 	
Date: Sep 25
Value: 861.29 	
Date: Sep 20
Value: 854.13 	
Date: Sep 15
Value: 847.71 	
Date: Sep 10
Value: 840.92 	
Date: Sep 05
Value: 834.34 	
Date: Aug 31
Value: 826.68 	
Date: Aug 25
Value: 815.72 	
Date: Aug 20
Value: 808.65 	
Date: Aug 15
Value: 802.08 	
Date: Aug 10
Value: 795.35 	
Date: Aug 05
Value: 783.61 	
Date: Jul 31
Value: 775.5 	
Date: Jul 25
Value: 765.86 	
Date: Jul 20
Value: 759.39 	
Date: Jul 15
Value: 754.03 	
Date: Jul 10
Value: 746.39 	
Date: Jul 05
Value: 739.7 	
Date: Jun 30
Value: 731.45 	
Date: Jun 25
Value: 723.2 	
Date: Jun 20
Value: 713.75 	
Date: Jun 15
Value: 700.99 	
Date: Jun 10
Value: 691.61 	
Date: Jun 05
Value: 680.79 	
Date: May 31
Value: 668.58 	
Date: May 25
Value: 653.74 	
Date: May 20
Value: 639.12 	
Date: May 15
Value: 625.62 	
Date: May 10
Value: 610.63 	
Date: May 05
Value: 596.73 	
Date: Apr 30
Value: 582.6 	
Date: Apr 25
Value: 568.54 	
Date: Apr 20
Value: 552.89 	
Date: Apr 15
Value: 534.46 	
Date: Apr 10
Value: 517.32 	
Date: Apr 05
Value: 501.63 	
Date: Mar 31
Value: 486.17 	
Date: Mar 25
Value: 465.57 	
Date: Mar 20
Value: 450.66 	
Date: Mar 15
Value: 435.1 	
Date: Mar 10
Value: 421.77 	
Date: Mar 05
Value: 405.07 	
Date: Feb 28
Value: 387.96 	
Date: Feb 25
Value: 380.59 	
Date: Feb 20
Value: 366.56 	
Date: Feb 15
Value: 356.44 	
Date: Feb 10
Value: 341.22 	
Date: Feb 05
Value: 328.36 	
Date: Jan 31
Value: 316.85 	
Date: Jan 25
Value: 300.35 	
Date: Jan 20
Value: 287.01 	
Date: Jan 15
Value: 277.37 	
Date: Jan 10
Value: 269.35 	
Date: Jan 05
Value: 255.59 	
Date: Dec 31
Value: 241.51 	
Date: Dec 25
Value: 220.19 	
Date: Dec 20
Value: 202.49 	
Date: Dec 15
Value: 183.48 	
Date: Dec 10
Value: 165.35 	
Date: Dec 05
Value: 146.79 	
Date: Nov 30
Value: 123.61 	
Date: Nov 25
Value: 106.65 	
Date: Nov 20
Value: 88.91 	
Date: Nov 15
Value: 68.58 	
Date: Nov 10
Value: 51.75 	
Date: Nov 05
Value: 35.92 	
Date: Oct 31
Value: 941.58 	
Date: Oct 25
Value: 928.22 	
Date: Oct 20
Value: 915.82 	
Date: Oct 15
Value: 906.09 	
Date: Oct 10
Value: 891.77 	
Date: Oct 05
Value: 878.71

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Apr 20
Value: 300.14 	
Date: Apr 15
Value: 296.34 	
Date: Apr 10
Value: 289.93 	
Date: Apr 05
Value: 285.77 	
Date: Mar 31
Value: 276.05 	
Date: Mar 25
Value: 237.8 	
Date: Mar 20
Value: 222.97 	
Date: Mar 15
Value: 218.74 	
Date: Mar 10
Value: 212.75 	
Date: Mar 05
Value: 210.7 	
Date: Feb 28
Value: 205.26 	
Date: Feb 25
Value: 204.51 	
Date: Feb 20
Value: 203.4 	
Date: Feb 15
Value: 201.56 	
Date: Feb 10
Value: 200.44 	
Date: Feb 05
Value: 199.54 	
Date: Jan 31
Value: 198.23 	
Date: Jan 25
Value: 194.09 	
Date: Jan 20
Value: 193.07 	
Date: Jan 15
Value: 191.46 	
Date: Jan 10
Value: 181.15 	
Date: Jan 05
Value: 178.03 	
Date: Dec 31
Value: 172.71 	
Date: Dec 25
Value: 171.02 	
Date: Dec 20
Value: 127.71 	
Date: Dec 15
Value: 121.58 	
Date: Dec 10
Value: 112.39 	
Date: Dec 05
Value: 81.95 	
Date: Nov 30
Value: 65.42 	
Date: Nov 25
Value: 46.91 	
Date: Nov 20
Value: 23.93 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 5.64 	
Date: Nov 05
Value: 4.35 	
Date: Oct 31
Value: 3.16 	
Date: Oct 25
Value: 1.39 	
Date: Sep 30
Value: 720.54 	
Date: Sep 25
Value: 714.35 	
Date: Sep 20
Value: 710.61 	
Date: Sep 15
Value: 701.55 	
Date: Sep 10
Value: 692.77 	
Date: Sep 05
Value: 683.77 	
Date: Aug 31
Value: 680.96 	
Date: Aug 25
Value: 672.5 	
Date: Aug 20
Value: 667.62 	
Date: Aug 15
Value: 648.96 	
Date: Aug 10
Value: 645.87 	
Date: Aug 05
Value: 643.51 	
Date: Jul 31
Value: 640.38 	
Date: Jul 25
Value: 637.81 	
Date: Jul 20
Value: 634.28 	
Date: Jul 15
Value: 630.23 	
Date: Jul 10
Value: 628.24 	
Date: Jul 05
Value: 626.25 	
Date: Jun 30
Value: 622.04 	
Date: Jun 25
Value: 586.62 	
Date: Jun 20
Value: 561.56 	
Date: Jun 15
Value: 559.31 	
Date: Jun 10
Value: 553.58 	
Date: Jun 05
Value: 550 	
Date: May 31
Value: 547.73 	
Date: May 25
Value: 539.23 	
Date: May 20
Value: 524.71 	
Date: May 15
Value: 497.6 	
Date: May 10
Value: 487.48 	
Date: May 05
Value: 468.57 	
Date: Apr 30
Value: 447.97 	
Date: Apr 25
Value: 443.59 	
Date: Apr 20
Value: 410.87 	
Date: Apr 15
Value: 388.5 	
Date: Apr 10
Value: 385.25 	
Date: Apr 05
Value: 382.44 	
Date: Mar 31
Value: 373.01 	
Date: Mar 25
Value: 362.18 	
Date: Mar 20
Value: 354.4 	
Date: Mar 15
Value: 350.39 	
Date: Mar 10
Value: 329.48 	
Date: Mar 05
Value: 318.59 	
Date: Feb 28
Value: 304.6 	
Date: Feb 25
Value: 299.18 	
Date: Feb 20
Value: 293.49 	
Date: Feb 15
Value: 292.59 	
Date: Feb 10
Value: 282.53 	
Date: Feb 05
Value: 276.34 	
Date: Jan 31
Value: 274.58 	
Date: Jan 25
Value: 273.49 	
Date: Jan 20
Value: 272.11 	
Date: Jan 15
Value: 254.02 	
Date: Jan 10
Value: 251.25 	
Date: Jan 05
Value: 241.21 	
Date: Dec 31
Value: 230.66 	
Date: Dec 25
Value: 229.41 	
Date: Dec 20
Value: 222.52 	
Date: Dec 15
Value: 220.89 	
Date: Dec 10
Value: 189.04 	
Date: Dec 05
Value: 187.01 	
Date: Nov 30
Value: 176.71 	
Date: Nov 25
Value: 142.57 	
Date: Nov 20
Value: 121.8 	
Date: Nov 15
Value: 102.87 	
Date: Nov 10
Value: 95.13 	
Date: Nov 05
Value: 72.2 	
Date: Oct 31
Value: 760.59 	
Date: Oct 25
Value: 758.81 	
Date: Oct 20
Value: 757.42 	
Date: Oct 15
Value: 756.07 	
Date: Oct 10
Value: 752.4 	
Date: Oct 05
Value: 746.41 	
Date: Sep 30
Value: 675.19 	
Date: Sep 25
Value: 669.13 	
Date: Sep 20
Value: 664.6 	
Date: Sep 15
Value: 660.27 	
Date: Sep 10
Value: 655.69 	
Date: Sep 05
Value: 651.54 	
Date: Aug 31
Value: 645.14 	
Date: Aug 25
Value: 632.66 	
Date: Aug 20
Value: 624.78 	
Date: Aug 15
Value: 617.02 	
Date: Aug 10
Value: 607.95 	
Date: Aug 05
Value: 596.33 	
Date: Jul 31
Value: 587.2 	
Date: Jul 25
Value: 576.87 	
Date: Jul 20
Value: 571.13 	
Date: Jul 15
Value: 565.77 	
Date: Jul 10
Value: 558.44 	
Date: Jul 05
Value: 552.45 	
Date: Jun 30
Value: 545.29 	
Date: Jun 25
Value: 537.44 	
Date: Jun 20
Value: 527.97 	
Date: Jun 15
Value: 516.41 	
Date: Jun 10
Value: 505.51 	
Date: Jun 05
Value: 494.53 	
Date: May 31
Value: 482.56 	
Date: May 25
Value: 469.43 	
Date: May 20
Value: 455.76 	
Date: May 15
Value: 444.19 	
Date: May 10
Value: 430.77 	
Date: May 05
Value: 417.82 	
Date: Apr 30
Value: 405.24 	
Date: Apr 25
Value: 394.67 	
Date: Apr 20
Value: 382.33 	
Date: Apr 15
Value: 368.2 	
Date: Apr 10
Value: 354.32 	
Date: Apr 05
Value: 341.32 	
Date: Mar 31
Value: 329.02 	
Date: Mar 25
Value: 313.98 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 292.36 	
Date: Mar 10
Value: 283.54 	
Date: Mar 05
Value: 272.83 	
Date: Feb 28
Value: 261.74 	
Date: Feb 25
Value: 256.6 	
Date: Feb 20
Value: 246.8 	
Date: Feb 15
Value: 239.69 	
Date: Feb 10
Value: 228.99 	
Date: Feb 05
Value: 220.25 	
Date: Jan 31
Value: 212.71 	
Date: Jan 25
Value: 200.18 	
Date: Jan 20
Value: 190.04 	
Date: Jan 15
Value: 182.48 	
Date: Jan 10
Value: 176.74 	
Date: Jan 05
Value: 167.36 	
Date: Dec 31
Value: 158.26 	
Date: Dec 25
Value: 145.77 	
Date: Dec 20
Value: 136.23 	
Date: Dec 15
Value: 126.85 	
Date: Dec 10
Value: 116.56 	
Date: Dec 05
Value: 105.7 	
Date: Nov 30
Value: 91.62 	
Date: Nov 25
Value: 81.49 	
Date: Nov 20
Value: 67.42 	
Date: Nov 15
Value: 52.38 	
Date: Nov 10
Value: 40.64 	
Date: Nov 05
Value: 28.33 	
Date: Oct 31
Value: 734.13 	
Date: Oct 25
Value: 723.69 	
Date: Oct 20
Value: 713.28 	
Date: Oct 15
Value: 705.17 	
Date: Oct 10
Value: 693.31 	
Date: Oct 05
Value: 682.6 	
Date: Apr 20
Value: 300.14 	
Date: Apr 15
Value: 296.34 	
Date: Apr 10
Value: 289.93 	
Date: Apr 05
Value: 285.77 	
Date: Mar 31
Value: 276.05 	
Date: Mar 25
Value: 237.8 	
Date: Mar 20
Value: 222.97 	
Date: Mar 15
Value: 218.74 	
Date: Mar 10
Value: 212.75 	
Date: Mar 05
Value: 210.7 	
Date: Feb 28
Value: 205.26 	
Date: Feb 25
Value: 204.51 	
Date: Feb 20
Value: 203.4 	
Date: Feb 15
Value: 201.56 	
Date: Feb 10
Value: 200.44 	
Date: Feb 05
Value: 199.54 	
Date: Jan 31
Value: 198.23 	
Date: Jan 25
Value: 194.09 	
Date: Jan 20
Value: 193.07 	
Date: Jan 15
Value: 191.46 	
Date: Jan 10
Value: 181.15 	
Date: Jan 05
Value: 178.03 	
Date: Dec 31
Value: 172.71 	
Date: Dec 25
Value: 171.02 	
Date: Dec 20
Value: 127.71 	
Date: Dec 15
Value: 121.58 	
Date: Dec 10
Value: 112.39 	
Date: Dec 05
Value: 81.95 	
Date: Nov 30
Value: 65.42 	
Date: Nov 25
Value: 46.91 	
Date: Nov 20
Value: 23.93 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 5.64 	
Date: Nov 05
Value: 4.35 	
Date: Oct 31
Value: 3.16 	
Date: Sep 30
Value: 720.54 	
Date: Sep 25
Value: 714.35 	
Date: Sep 20
Value: 710.61 	
Date: Sep 15
Value: 701.55 	
Date: Sep 10
Value: 692.77 	
Date: Sep 05
Value: 683.77 	
Date: Aug 31
Value: 680.96 	
Date: Aug 25
Value: 672.5 	
Date: Aug 20
Value: 667.62 	
Date: Aug 15
Value: 648.96 	
Date: Aug 10
Value: 645.87 	
Date: Aug 05
Value: 643.51 	
Date: Jul 31
Value: 640.38 	
Date: Jul 25
Value: 637.81 	
Date: Jul 20
Value: 634.28 	
Date: Jul 15
Value: 630.23 	
Date: Jul 10
Value: 628.24 	
Date: Jul 05
Value: 626.25 	
Date: Jun 30
Value: 622.04 	
Date: Jun 25
Value: 586.62 	
Date: Jun 20
Value: 561.56 	
Date: Jun 15
Value: 559.31 	
Date: Jun 10
Value: 553.58 	
Date: Jun 05
Value: 550 	
Date: May 31
Value: 547.73 	
Date: May 25
Value: 539.23 	
Date: May 20
Value: 524.71 	
Date: May 15
Value: 497.6 	
Date: May 10
Value: 487.48 	
Date: May 05
Value: 468.57 	
Date: Apr 30
Value: 447.97 	
Date: Apr 25
Value: 443.59 	
Date: Apr 20
Value: 410.87 	
Date: Apr 15
Value: 388.5 	
Date: Apr 10
Value: 385.25 	
Date: Apr 05
Value: 382.44 	
Date: Mar 31
Value: 373.01 	
Date: Mar 25
Value: 362.18 	
Date: Mar 20
Value: 354.4 	
Date: Mar 15
Value: 350.39 	
Date: Mar 10
Value: 329.48 	
Date: Mar 05
Value: 318.59 	
Date: Feb 28
Value: 304.6 	
Date: Feb 25
Value: 299.18 	
Date: Feb 20
Value: 293.49 	
Date: Feb 15
Value: 292.59 	
Date: Feb 10
Value: 282.53 	
Date: Feb 05
Value: 276.34 	
Date: Jan 31
Value: 274.58 	
Date: Jan 25
Value: 273.49 	
Date: Jan 20
Value: 272.11 	
Date: Jan 15
Value: 254.02 	
Date: Jan 10
Value: 251.25 	
Date: Jan 05
Value: 241.21 	
Date: Dec 31
Value: 230.66 	
Date: Dec 25
Value: 229.41 	
Date: Dec 20
Value: 222.52 	
Date: Dec 15
Value: 220.89 	
Date: Dec 10
Value: 189.04 	
Date: Dec 05
Value: 187.01 	
Date: Nov 30
Value: 176.71 	
Date: Nov 25
Value: 142.57 	
Date: Nov 20
Value: 121.8 	
Date: Nov 15
Value: 102.87 	
Date: Nov 10
Value: 95.13 	
Date: Nov 05
Value: 72.2 	
Date: Oct 31
Value: 760.59 	
Date: Oct 25
Value: 758.81 	
Date: Oct 20
Value: 757.42 	
Date: Oct 15
Value: 756.07 	
Date: Oct 10
Value: 752.4 	
Date: Oct 05
Value: 746.41 	
Date: Sep 30
Value: 675.19 	
Date: Sep 25
Value: 669.13 	
Date: Sep 20
Value: 664.6 	
Date: Sep 15
Value: 660.27 	
Date: Sep 10
Value: 655.69 	
Date: Sep 05
Value: 651.54 	
Date: Aug 31
Value: 645.14 	
Date: Aug 25
Value: 632.66 	
Date: Aug 20
Value: 624.78 	
Date: Aug 15
Value: 617.02 	
Date: Aug 10
Value: 607.95 	
Date: Aug 05
Value: 596.33 	
Date: Jul 31
Value: 587.2 	
Date: Jul 25
Value: 576.87 	
Date: Jul 20
Value: 571.13 	
Date: Jul 15
Value: 565.77 	
Date: Jul 10
Value: 558.44 	
Date: Jul 05
Value: 552.45 	
Date: Jun 30
Value: 545.29 	
Date: Jun 25
Value: 537.44 	
Date: Jun 20
Value: 527.97 	
Date: Jun 15
Value: 516.41 	
Date: Jun 10
Value: 505.51 	
Date: Jun 05
Value: 494.53 	
Date: May 31
Value: 482.56 	
Date: May 25
Value: 469.43 	
Date: May 20
Value: 455.76 	
Date: May 15
Value: 444.19 	
Date: May 10
Value: 430.77 	
Date: May 05
Value: 417.82 	
Date: Apr 30
Value: 405.24 	
Date: Apr 25
Value: 394.67 	
Date: Apr 20
Value: 382.33 	
Date: Apr 15
Value: 368.2 	
Date: Apr 10
Value: 354.32 	
Date: Apr 05
Value: 341.32 	
Date: Mar 31
Value: 329.02 	
Date: Mar 25
Value: 313.98 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 292.36 	
Date: Mar 10
Value: 283.54 	
Date: Mar 05
Value: 272.83 	
Date: Feb 28
Value: 261.74 	
Date: Feb 25
Value: 256.6 	
Date: Feb 20
Value: 246.8 	
Date: Feb 15
Value: 239.69 	
Date: Feb 10
Value: 228.99 	
Date: Feb 05
Value: 220.25 	
Date: Jan 31
Value: 212.71 	
Date: Jan 25
Value: 200.18 	
Date: Jan 20
Value: 190.04 	
Date: Jan 15
Value: 182.48 	
Date: Jan 10
Value: 176.74 	
Date: Jan 05
Value: 167.36 	
Date: Dec 31
Value: 158.26 	
Date: Dec 25
Value: 145.77 	
Date: Dec 20
Value: 136.23 	
Date: Dec 15
Value: 126.85 	
Date: Dec 10
Value: 116.56 	
Date: Dec 05
Value: 105.7 	
Date: Nov 30
Value: 91.62 	
Date: Nov 25
Value: 81.49 	
Date: Nov 20
Value: 67.42 	
Date: Nov 15
Value: 52.38 	
Date: Nov 10
Value: 40.64 	
Date: Nov 05
Value: 28.33 	
Date: Oct 31
Value: 734.13 	
Date: Oct 25
Value: 723.69 	
Date: Oct 20
Value: 713.28 	
Date: Oct 15
Value: 705.17 	
Date: Oct 10
Value: 693.31 	
Date: Oct 05
Value: 682.6

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Apr 20
Value: 308.18 	
Date: Apr 15
Value: 304.55 	
Date: Apr 10
Value: 299.83 	
Date: Apr 05
Value: 294.44 	
Date: Mar 31
Value: 287.13 	
Date: Mar 25
Value: 249.29 	
Date: Mar 20
Value: 225.18 	
Date: Mar 15
Value: 220.47 	
Date: Mar 10
Value: 211.12 	
Date: Mar 05
Value: 208.71 	
Date: Feb 28
Value: 204.01 	
Date: Feb 25
Value: 203.24 	
Date: Feb 20
Value: 202.18 	
Date: Feb 15
Value: 200.59 	
Date: Feb 10
Value: 199.6 	
Date: Feb 05
Value: 198.67 	
Date: Jan 31
Value: 197.04 	
Date: Jan 25
Value: 191.38 	
Date: Jan 20
Value: 190.15 	
Date: Jan 15
Value: 187.52 	
Date: Jan 10
Value: 169.85 	
Date: Jan 05
Value: 166.07 	
Date: Dec 31
Value: 159.68 	
Date: Dec 25
Value: 155.38 	
Date: Dec 20
Value: 114.88 	
Date: Dec 15
Value: 108.47 	
Date: Dec 10
Value: 104.78 	
Date: Dec 05
Value: 79.5 	
Date: Nov 30
Value: 56.93 	
Date: Nov 25
Value: 40.61 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 12.36 	
Date: Nov 10
Value: 5.99 	
Date: Nov 05
Value: 4.73 	
Date: Oct 31
Value: 3.58 	
Date: Oct 25
Value: 1.56 	
Date: Sep 30
Value: 722.47 	
Date: Sep 25
Value: 717.42 	
Date: Sep 20
Value: 714.93 	
Date: Sep 15
Value: 704.48 	
Date: Sep 10
Value: 695.74 	
Date: Sep 05
Value: 686.03 	
Date: Aug 31
Value: 683.75 	
Date: Aug 25
Value: 677.17 	
Date: Aug 20
Value: 670.37 	
Date: Aug 15
Value: 644.1 	
Date: Aug 10
Value: 641.37 	
Date: Aug 05
Value: 638.7 	
Date: Jul 31
Value: 635.1 	
Date: Jul 25
Value: 632.5 	
Date: Jul 20
Value: 624.99 	
Date: Jul 15
Value: 621.32 	
Date: Jul 10
Value: 618.92 	
Date: Jul 05
Value: 616.6 	
Date: Jun 30
Value: 610.19 	
Date: Jun 25
Value: 599.97 	
Date: Jun 20
Value: 567.48 	
Date: Jun 15
Value: 564.8 	
Date: Jun 10
Value: 557.7 	
Date: Jun 05
Value: 551.96 	
Date: May 31
Value: 548.47 	
Date: May 25
Value: 540.05 	
Date: May 20
Value: 532.38 	
Date: May 15
Value: 509.41 	
Date: May 10
Value: 499.68 	
Date: May 05
Value: 490.53 	
Date: Apr 30
Value: 473.21 	
Date: Apr 25
Value: 467.91 	
Date: Apr 20
Value: 428.93 	
Date: Apr 15
Value: 407.4 	
Date: Apr 10
Value: 404.56 	
Date: Apr 05
Value: 401.84 	
Date: Mar 31
Value: 395.36 	
Date: Mar 25
Value: 382.91 	
Date: Mar 20
Value: 375.19 	
Date: Mar 15
Value: 370.45 	
Date: Mar 10
Value: 353.01 	
Date: Mar 05
Value: 340.74 	
Date: Feb 28
Value: 305.17 	
Date: Feb 25
Value: 299.74 	
Date: Feb 20
Value: 294.08 	
Date: Feb 15
Value: 293.07 	
Date: Feb 10
Value: 280.88 	
Date: Feb 05
Value: 274.43 	
Date: Jan 31
Value: 272.91 	
Date: Jan 25
Value: 271.72 	
Date: Jan 20
Value: 267.91 	
Date: Jan 15
Value: 257.6 	
Date: Jan 10
Value: 253.83 	
Date: Jan 05
Value: 233.79 	
Date: Dec 31
Value: 225.93 	
Date: Dec 25
Value: 223.83 	
Date: Dec 20
Value: 208.34 	
Date: Dec 15
Value: 206.01 	
Date: Dec 10
Value: 171.23 	
Date: Dec 05
Value: 166.4 	
Date: Nov 30
Value: 151.85 	
Date: Nov 25
Value: 113.62 	
Date: Nov 20
Value: 94.32 	
Date: Nov 15
Value: 83.86 	
Date: Nov 10
Value: 78.69 	
Date: Nov 05
Value: 65.73 	
Date: Oct 31
Value: 760.15 	
Date: Oct 25
Value: 758.12 	
Date: Oct 20
Value: 756.56 	
Date: Oct 15
Value: 755.01 	
Date: Oct 10
Value: 752.45 	
Date: Oct 05
Value: 746.78 	
Date: Sep 30
Value: 681.75 	
Date: Sep 25
Value: 675.81 	
Date: Sep 20
Value: 670.93 	
Date: Sep 15
Value: 666.85 	
Date: Sep 10
Value: 662.81 	
Date: Sep 05
Value: 658.01 	
Date: Aug 31
Value: 652.47 	
Date: Aug 25
Value: 641.67 	
Date: Aug 20
Value: 632.75 	
Date: Aug 15
Value: 624.68 	
Date: Aug 10
Value: 616.81 	
Date: Aug 05
Value: 603.1 	
Date: Jul 31
Value: 593.6 	
Date: Jul 25
Value: 584.51 	
Date: Jul 20
Value: 579.51 	
Date: Jul 15
Value: 574.88 	
Date: Jul 10
Value: 568.61 	
Date: Jul 05
Value: 562.2 	
Date: Jun 30
Value: 554.56 	
Date: Jun 25
Value: 547.45 	
Date: Jun 20
Value: 538.4 	
Date: Jun 15
Value: 525.21 	
Date: Jun 10
Value: 513.77 	
Date: Jun 05
Value: 503.92 	
Date: May 31
Value: 492.85 	
Date: May 25
Value: 479.47 	
Date: May 20
Value: 466.61 	
Date: May 15
Value: 456.15 	
Date: May 10
Value: 443.48 	
Date: May 05
Value: 431.4 	
Date: Apr 30
Value: 418.69 	
Date: Apr 25
Value: 408.82 	
Date: Apr 20
Value: 397.27 	
Date: Apr 15
Value: 382.69 	
Date: Apr 10
Value: 368.98 	
Date: Apr 05
Value: 355.72 	
Date: Mar 31
Value: 342.27 	
Date: Mar 25
Value: 327.3 	
Date: Mar 20
Value: 316.21 	
Date: Mar 15
Value: 305.14 	
Date: Mar 10
Value: 295.97 	
Date: Mar 05
Value: 283.79 	
Date: Feb 28
Value: 272.07 	
Date: Feb 25
Value: 267.67 	
Date: Feb 20
Value: 257.99 	
Date: Feb 15
Value: 251.59 	
Date: Feb 10
Value: 241.79 	
Date: Feb 05
Value: 232.83 	
Date: Jan 31
Value: 224.74 	
Date: Jan 25
Value: 211.08 	
Date: Jan 20
Value: 198.79 	
Date: Jan 15
Value: 190.63 	
Date: Jan 10
Value: 182.65 	
Date: Jan 05
Value: 172.4 	
Date: Dec 31
Value: 162.25 	
Date: Dec 25
Value: 149.27 	
Date: Dec 20
Value: 137.85 	
Date: Dec 15
Value: 126.74 	
Date: Dec 10
Value: 115.48 	
Date: Dec 05
Value: 103.98 	
Date: Nov 30
Value: 88.43 	
Date: Nov 25
Value: 77.5 	
Date: Nov 20
Value: 65.96 	
Date: Nov 15
Value: 51.39 	
Date: Nov 10
Value: 38.99 	
Date: Nov 05
Value: 28.87 	
Date: Oct 31
Value: 746.2 	
Date: Oct 25
Value: 735.11 	
Date: Oct 20
Value: 723.65 	
Date: Oct 15
Value: 714.47 	
Date: Oct 10
Value: 700.36 	
Date: Oct 05
Value: 689.53 	
Date: Apr 20
Value: 308.18 	
Date: Apr 15
Value: 304.55 	
Date: Apr 10
Value: 299.83 	
Date: Apr 05
Value: 294.44 	
Date: Mar 31
Value: 287.13 	
Date: Mar 25
Value: 249.29 	
Date: Mar 20
Value: 225.18 	
Date: Mar 15
Value: 220.47 	
Date: Mar 10
Value: 211.12 	
Date: Mar 05
Value: 208.71 	
Date: Feb 28
Value: 204.01 	
Date: Feb 25
Value: 203.24 	
Date: Feb 20
Value: 202.18 	
Date: Feb 15
Value: 200.59 	
Date: Feb 10
Value: 199.6 	
Date: Feb 05
Value: 198.67 	
Date: Jan 31
Value: 197.04 	
Date: Jan 25
Value: 191.38 	
Date: Jan 20
Value: 190.15 	
Date: Jan 15
Value: 187.52 	
Date: Jan 10
Value: 169.85 	
Date: Jan 05
Value: 166.07 	
Date: Dec 31
Value: 159.68 	
Date: Dec 25
Value: 155.38 	
Date: Dec 20
Value: 114.88 	
Date: Dec 15
Value: 108.47 	
Date: Dec 10
Value: 104.78 	
Date: Dec 05
Value: 79.5 	
Date: Nov 30
Value: 56.93 	
Date: Nov 25
Value: 40.61 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 12.36 	
Date: Nov 10
Value: 5.99 	
Date: Nov 05
Value: 4.73 	
Date: Oct 31
Value: 3.58 	
Date: Sep 30
Value: 722.47 	
Date: Sep 25
Value: 717.42 	
Date: Sep 20
Value: 714.93 	
Date: Sep 15
Value: 704.48 	
Date: Sep 10
Value: 695.74 	
Date: Sep 05
Value: 686.03 	
Date: Aug 31
Value: 683.75 	
Date: Aug 25
Value: 677.17 	
Date: Aug 20
Value: 670.37 	
Date: Aug 15
Value: 644.1 	
Date: Aug 10
Value: 641.37 	
Date: Aug 05
Value: 638.7 	
Date: Jul 31
Value: 635.1 	
Date: Jul 25
Value: 632.5 	
Date: Jul 20
Value: 624.99 	
Date: Jul 15
Value: 621.32 	
Date: Jul 10
Value: 618.92 	
Date: Jul 05
Value: 616.6 	
Date: Jun 30
Value: 610.19 	
Date: Jun 25
Value: 599.97 	
Date: Jun 20
Value: 567.48 	
Date: Jun 15
Value: 564.8 	
Date: Jun 10
Value: 557.7 	
Date: Jun 05
Value: 551.96 	
Date: May 31
Value: 548.47 	
Date: May 25
Value: 540.05 	
Date: May 20
Value: 532.38 	
Date: May 15
Value: 509.41 	
Date: May 10
Value: 499.68 	
Date: May 05
Value: 490.53 	
Date: Apr 30
Value: 473.21 	
Date: Apr 25
Value: 467.91 	
Date: Apr 20
Value: 428.93 	
Date: Apr 15
Value: 407.4 	
Date: Apr 10
Value: 404.56 	
Date: Apr 05
Value: 401.84 	
Date: Mar 31
Value: 395.36 	
Date: Mar 25
Value: 382.91 	
Date: Mar 20
Value: 375.19 	
Date: Mar 15
Value: 370.45 	
Date: Mar 10
Value: 353.01 	
Date: Mar 05
Value: 340.74 	
Date: Feb 28
Value: 305.17 	
Date: Feb 25
Value: 299.74 	
Date: Feb 20
Value: 294.08 	
Date: Feb 15
Value: 293.07 	
Date: Feb 10
Value: 280.88 	
Date: Feb 05
Value: 274.43 	
Date: Jan 31
Value: 272.91 	
Date: Jan 25
Value: 271.72 	
Date: Jan 20
Value: 267.91 	
Date: Jan 15
Value: 257.6 	
Date: Jan 10
Value: 253.83 	
Date: Jan 05
Value: 233.79 	
Date: Dec 31
Value: 225.93 	
Date: Dec 25
Value: 223.83 	
Date: Dec 20
Value: 208.34 	
Date: Dec 15
Value: 206.01 	
Date: Dec 10
Value: 171.23 	
Date: Dec 05
Value: 166.4 	
Date: Nov 30
Value: 151.85 	
Date: Nov 25
Value: 113.62 	
Date: Nov 20
Value: 94.32 	
Date: Nov 15
Value: 83.86 	
Date: Nov 10
Value: 78.69 	
Date: Nov 05
Value: 65.73 	
Date: Oct 31
Value: 760.15 	
Date: Oct 25
Value: 758.12 	
Date: Oct 20
Value: 756.56 	
Date: Oct 15
Value: 755.01 	
Date: Oct 10
Value: 752.45 	
Date: Oct 05
Value: 746.78 	
Date: Sep 30
Value: 681.75 	
Date: Sep 25
Value: 675.81 	
Date: Sep 20
Value: 670.93 	
Date: Sep 15
Value: 666.85 	
Date: Sep 10
Value: 662.81 	
Date: Sep 05
Value: 658.01 	
Date: Aug 31
Value: 652.47 	
Date: Aug 25
Value: 641.67 	
Date: Aug 20
Value: 632.75 	
Date: Aug 15
Value: 624.68 	
Date: Aug 10
Value: 616.81 	
Date: Aug 05
Value: 603.1 	
Date: Jul 31
Value: 593.6 	
Date: Jul 25
Value: 584.51 	
Date: Jul 20
Value: 579.51 	
Date: Jul 15
Value: 574.88 	
Date: Jul 10
Value: 568.61 	
Date: Jul 05
Value: 562.2 	
Date: Jun 30
Value: 554.56 	
Date: Jun 25
Value: 547.45 	
Date: Jun 20
Value: 538.4 	
Date: Jun 15
Value: 525.21 	
Date: Jun 10
Value: 513.77 	
Date: Jun 05
Value: 503.92 	
Date: May 31
Value: 492.85 	
Date: May 25
Value: 479.47 	
Date: May 20
Value: 466.61 	
Date: May 15
Value: 456.15 	
Date: May 10
Value: 443.48 	
Date: May 05
Value: 431.4 	
Date: Apr 30
Value: 418.69 	
Date: Apr 25
Value: 408.82 	
Date: Apr 20
Value: 397.27 	
Date: Apr 15
Value: 382.69 	
Date: Apr 10
Value: 368.98 	
Date: Apr 05
Value: 355.72 	
Date: Mar 31
Value: 342.27 	
Date: Mar 25
Value: 327.3 	
Date: Mar 20
Value: 316.21 	
Date: Mar 15
Value: 305.14 	
Date: Mar 10
Value: 295.97 	
Date: Mar 05
Value: 283.79 	
Date: Feb 28
Value: 272.07 	
Date: Feb 25
Value: 267.67 	
Date: Feb 20
Value: 257.99 	
Date: Feb 15
Value: 251.59 	
Date: Feb 10
Value: 241.79 	
Date: Feb 05
Value: 232.83 	
Date: Jan 31
Value: 224.74 	
Date: Jan 25
Value: 211.08 	
Date: Jan 20
Value: 198.79 	
Date: Jan 15
Value: 190.63 	
Date: Jan 10
Value: 182.65 	
Date: Jan 05
Value: 172.4 	
Date: Dec 31
Value: 162.25 	
Date: Dec 25
Value: 149.27 	
Date: Dec 20
Value: 137.85 	
Date: Dec 15
Value: 126.74 	
Date: Dec 10
Value: 115.48 	
Date: Dec 05
Value: 103.98 	
Date: Nov 30
Value: 88.43 	
Date: Nov 25
Value: 77.5 	
Date: Nov 20
Value: 65.96 	
Date: Nov 15
Value: 51.39 	
Date: Nov 10
Value: 38.99 	
Date: Nov 05
Value: 28.87 	
Date: Oct 31
Value: 746.2 	
Date: Oct 25
Value: 735.11 	
Date: Oct 20
Value: 723.65 	
Date: Oct 15
Value: 714.47 	
Date: Oct 10
Value: 700.36 	
Date: Oct 05
Value: 689.53

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Apr 20
Value: 263.01 	
Date: Apr 15
Value: 259.94 	
Date: Apr 10
Value: 255.89 	
Date: Apr 05
Value: 252.48 	
Date: Mar 31
Value: 243.14 	
Date: Mar 25
Value: 210.02 	
Date: Mar 20
Value: 199.33 	
Date: Mar 15
Value: 196.58 	
Date: Mar 10
Value: 188.28 	
Date: Mar 05
Value: 187 	
Date: Feb 28
Value: 183.56 	
Date: Feb 25
Value: 183.14 	
Date: Feb 20
Value: 182 	
Date: Feb 15
Value: 180.45 	
Date: Feb 10
Value: 179.58 	
Date: Feb 05
Value: 178.85 	
Date: Jan 31
Value: 178.17 	
Date: Jan 25
Value: 176.5 	
Date: Jan 20
Value: 176.11 	
Date: Jan 15
Value: 175.05 	
Date: Jan 10
Value: 168.58 	
Date: Jan 05
Value: 167.69 	
Date: Dec 31
Value: 164.15 	
Date: Dec 25
Value: 160.54 	
Date: Dec 20
Value: 124.63 	
Date: Dec 15
Value: 118.3 	
Date: Dec 10
Value: 111.24 	
Date: Dec 05
Value: 78.12 	
Date: Nov 30
Value: 63.17 	
Date: Nov 25
Value: 43.85 	
Date: Nov 20
Value: 18.9 	
Date: Nov 15
Value: 11.69 	
Date: Nov 10
Value: 5.33 	
Date: Nov 05
Value: 4.26 	
Date: Oct 31
Value: 3.26 	
Date: Oct 25
Value: 1.42 	
Date: Sep 30
Value: 595.26 	
Date: Sep 25
Value: 592.17 	
Date: Sep 20
Value: 589.49 	
Date: Sep 15
Value: 575.82 	
Date: Sep 10
Value: 567.67 	
Date: Sep 05
Value: 560.2 	
Date: Aug 31
Value: 557.77 	
Date: Aug 25
Value: 552.7 	
Date: Aug 20
Value: 546.87 	
Date: Aug 15
Value: 517.69 	
Date: Aug 10
Value: 515.37 	
Date: Aug 05
Value: 513.81 	
Date: Jul 31
Value: 511.62 	
Date: Jul 25
Value: 509.41 	
Date: Jul 20
Value: 505.67 	
Date: Jul 15
Value: 501.52 	
Date: Jul 10
Value: 499.49 	
Date: Jul 05
Value: 497.44 	
Date: Jun 30
Value: 494.29 	
Date: Jun 25
Value: 472.83 	
Date: Jun 20
Value: 445 	
Date: Jun 15
Value: 442.68 	
Date: Jun 10
Value: 434.43 	
Date: Jun 05
Value: 431.77 	
Date: May 31
Value: 426.65 	
Date: May 25
Value: 419.66 	
Date: May 20
Value: 408.72 	
Date: May 15
Value: 389.56 	
Date: May 10
Value: 382.63 	
Date: May 05
Value: 372.54 	
Date: Apr 30
Value: 350.13 	
Date: Apr 25
Value: 346.31 	
Date: Apr 20
Value: 318.42 	
Date: Apr 15
Value: 303.68 	
Date: Apr 10
Value: 301.57 	
Date: Apr 05
Value: 299.48 	
Date: Mar 31
Value: 297.51 	
Date: Mar 25
Value: 287.83 	
Date: Mar 20
Value: 282.79 	
Date: Mar 15
Value: 279.87 	
Date: Mar 10
Value: 261.13 	
Date: Mar 05
Value: 252.49 	
Date: Feb 28
Value: 238.47 	
Date: Feb 25
Value: 234.76 	
Date: Feb 20
Value: 231.23 	
Date: Feb 15
Value: 230.47 	
Date: Feb 10
Value: 219.19 	
Date: Feb 05
Value: 215.33 	
Date: Jan 31
Value: 214.53 	
Date: Jan 25
Value: 214.05 	
Date: Jan 20
Value: 212.98 	
Date: Jan 15
Value: 208.8 	
Date: Jan 10
Value: 207.41 	
Date: Jan 05
Value: 199.27 	
Date: Dec 31
Value: 194.91 	
Date: Dec 25
Value: 192.02 	
Date: Dec 20
Value: 181.55 	
Date: Dec 15
Value: 177.68 	
Date: Dec 10
Value: 154.53 	
Date: Dec 05
Value: 147.32 	
Date: Nov 30
Value: 133.77 	
Date: Nov 25
Value: 110.56 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 83.62 	
Date: Nov 10
Value: 78.73 	
Date: Nov 05
Value: 65.92 	
Date: Oct 31
Value: 621.05 	
Date: Oct 25
Value: 619.21 	
Date: Oct 20
Value: 617.79 	
Date: Oct 15
Value: 616.35 	
Date: Oct 10
Value: 614.24 	
Date: Oct 05
Value: 611.37 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.59 	
Date: Sep 20
Value: 561.65 	
Date: Sep 15
Value: 556.45 	
Date: Sep 10
Value: 551.4 	
Date: Sep 05
Value: 546.63 	
Date: Aug 31
Value: 540.7 	
Date: Aug 25
Value: 531.9 	
Date: Aug 20
Value: 523.99 	
Date: Aug 15
Value: 516.71 	
Date: Aug 10
Value: 509.35 	
Date: Aug 05
Value: 497.45 	
Date: Jul 31
Value: 489.93 	
Date: Jul 25
Value: 480.07 	
Date: Jul 20
Value: 474.63 	
Date: Jul 15
Value: 470.12 	
Date: Jul 10
Value: 463.51 	
Date: Jul 05
Value: 456.81 	
Date: Jun 30
Value: 449.03 	
Date: Jun 25
Value: 440.88 	
Date: Jun 20
Value: 430.42 	
Date: Jun 15
Value: 417.24 	
Date: Jun 10
Value: 403.9 	
Date: Jun 05
Value: 393.69 	
Date: May 31
Value: 380.75 	
Date: May 25
Value: 369.05 	
Date: May 20
Value: 357.92 	
Date: May 15
Value: 349.1 	
Date: May 10
Value: 338.05 	
Date: May 05
Value: 327.28 	
Date: Apr 30
Value: 316.91 	
Date: Apr 25
Value: 308.61 	
Date: Apr 20
Value: 298.2 	
Date: Apr 15
Value: 285.47 	
Date: Apr 10
Value: 273.79 	
Date: Apr 05
Value: 263.78 	
Date: Mar 31
Value: 253.07 	
Date: Mar 25
Value: 240.14 	
Date: Mar 20
Value: 231.88 	
Date: Mar 15
Value: 223.24 	
Date: Mar 10
Value: 216.18 	
Date: Mar 05
Value: 207.65 	
Date: Feb 28
Value: 199.36 	
Date: Feb 25
Value: 196.38 	
Date: Feb 20
Value: 190.14 	
Date: Feb 15
Value: 185.84 	
Date: Feb 10
Value: 179.51 	
Date: Feb 05
Value: 174.28 	
Date: Jan 31
Value: 169.85 	
Date: Jan 25
Value: 164.02 	
Date: Jan 20
Value: 159.4 	
Date: Jan 15
Value: 156.2 	
Date: Jan 10
Value: 153.33 	
Date: Jan 05
Value: 148.55 	
Date: Dec 31
Value: 143.28 	
Date: Dec 25
Value: 131.6 	
Date: Dec 20
Value: 120.97 	
Date: Dec 15
Value: 110.25 	
Date: Dec 10
Value: 100.36 	
Date: Dec 05
Value: 90.08 	
Date: Nov 30
Value: 77.19 	
Date: Nov 25
Value: 67.42 	
Date: Nov 20
Value: 55.88 	
Date: Nov 15
Value: 44.11 	
Date: Nov 10
Value: 34.26 	
Date: Nov 05
Value: 25.65 	
Date: Oct 31
Value: 631.36 	
Date: Oct 25
Value: 621.57 	
Date: Oct 20
Value: 611.31 	
Date: Oct 15
Value: 603.54 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 582.18 	
Date: Apr 20
Value: 263.01 	
Date: Apr 15
Value: 259.94 	
Date: Apr 10
Value: 255.89 	
Date: Apr 05
Value: 252.48 	
Date: Mar 31
Value: 243.14 	
Date: Mar 25
Value: 210.02 	
Date: Mar 20
Value: 199.33 	
Date: Mar 15
Value: 196.58 	
Date: Mar 10
Value: 188.28 	
Date: Mar 05
Value: 187 	
Date: Feb 28
Value: 183.56 	
Date: Feb 25
Value: 183.14 	
Date: Feb 20
Value: 182 	
Date: Feb 15
Value: 180.45 	
Date: Feb 10
Value: 179.58 	
Date: Feb 05
Value: 178.85 	
Date: Jan 31
Value: 178.17 	
Date: Jan 25
Value: 176.5 	
Date: Jan 20
Value: 176.11 	
Date: Jan 15
Value: 175.05 	
Date: Jan 10
Value: 168.58 	
Date: Jan 05
Value: 167.69 	
Date: Dec 31
Value: 164.15 	
Date: Dec 25
Value: 160.54 	
Date: Dec 20
Value: 124.63 	
Date: Dec 15
Value: 118.3 	
Date: Dec 10
Value: 111.24 	
Date: Dec 05
Value: 78.12 	
Date: Nov 30
Value: 63.17 	
Date: Nov 25
Value: 43.85 	
Date: Nov 20
Value: 18.9 	
Date: Nov 15
Value: 11.69 	
Date: Nov 10
Value: 5.33 	
Date: Nov 05
Value: 4.26 	
Date: Oct 31
Value: 3.26 	
Date: Sep 30
Value: 595.26 	
Date: Sep 25
Value: 592.17 	
Date: Sep 20
Value: 589.49 	
Date: Sep 15
Value: 575.82 	
Date: Sep 10
Value: 567.67 	
Date: Sep 05
Value: 560.2 	
Date: Aug 31
Value: 557.77 	
Date: Aug 25
Value: 552.7 	
Date: Aug 20
Value: 546.87 	
Date: Aug 15
Value: 517.69 	
Date: Aug 10
Value: 515.37 	
Date: Aug 05
Value: 513.81 	
Date: Jul 31
Value: 511.62 	
Date: Jul 25
Value: 509.41 	
Date: Jul 20
Value: 505.67 	
Date: Jul 15
Value: 501.52 	
Date: Jul 10
Value: 499.49 	
Date: Jul 05
Value: 497.44 	
Date: Jun 30
Value: 494.29 	
Date: Jun 25
Value: 472.83 	
Date: Jun 20
Value: 445 	
Date: Jun 15
Value: 442.68 	
Date: Jun 10
Value: 434.43 	
Date: Jun 05
Value: 431.77 	
Date: May 31
Value: 426.65 	
Date: May 25
Value: 419.66 	
Date: May 20
Value: 408.72 	
Date: May 15
Value: 389.56 	
Date: May 10
Value: 382.63 	
Date: May 05
Value: 372.54 	
Date: Apr 30
Value: 350.13 	
Date: Apr 25
Value: 346.31 	
Date: Apr 20
Value: 318.42 	
Date: Apr 15
Value: 303.68 	
Date: Apr 10
Value: 301.57 	
Date: Apr 05
Value: 299.48 	
Date: Mar 31
Value: 297.51 	
Date: Mar 25
Value: 287.83 	
Date: Mar 20
Value: 282.79 	
Date: Mar 15
Value: 279.87 	
Date: Mar 10
Value: 261.13 	
Date: Mar 05
Value: 252.49 	
Date: Feb 28
Value: 238.47 	
Date: Feb 25
Value: 234.76 	
Date: Feb 20
Value: 231.23 	
Date: Feb 15
Value: 230.47 	
Date: Feb 10
Value: 219.19 	
Date: Feb 05
Value: 215.33 	
Date: Jan 31
Value: 214.53 	
Date: Jan 25
Value: 214.05 	
Date: Jan 20
Value: 212.98 	
Date: Jan 15
Value: 208.8 	
Date: Jan 10
Value: 207.41 	
Date: Jan 05
Value: 199.27 	
Date: Dec 31
Value: 194.91 	
Date: Dec 25
Value: 192.02 	
Date: Dec 20
Value: 181.55 	
Date: Dec 15
Value: 177.68 	
Date: Dec 10
Value: 154.53 	
Date: Dec 05
Value: 147.32 	
Date: Nov 30
Value: 133.77 	
Date: Nov 25
Value: 110.56 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 83.62 	
Date: Nov 10
Value: 78.73 	
Date: Nov 05
Value: 65.92 	
Date: Oct 31
Value: 621.05 	
Date: Oct 25
Value: 619.21 	
Date: Oct 20
Value: 617.79 	
Date: Oct 15
Value: 616.35 	
Date: Oct 10
Value: 614.24 	
Date: Oct 05
Value: 611.37 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.59 	
Date: Sep 20
Value: 561.65 	
Date: Sep 15
Value: 556.45 	
Date: Sep 10
Value: 551.4 	
Date: Sep 05
Value: 546.63 	
Date: Aug 31
Value: 540.7 	
Date: Aug 25
Value: 531.9 	
Date: Aug 20
Value: 523.99 	
Date: Aug 15
Value: 516.71 	
Date: Aug 10
Value: 509.35 	
Date: Aug 05
Value: 497.45 	
Date: Jul 31
Value: 489.93 	
Date: Jul 25
Value: 480.07 	
Date: Jul 20
Value: 474.63 	
Date: Jul 15
Value: 470.12 	
Date: Jul 10
Value: 463.51 	
Date: Jul 05
Value: 456.81 	
Date: Jun 30
Value: 449.03 	
Date: Jun 25
Value: 440.88 	
Date: Jun 20
Value: 430.42 	
Date: Jun 15
Value: 417.24 	
Date: Jun 10
Value: 403.9 	
Date: Jun 05
Value: 393.69 	
Date: May 31
Value: 380.75 	
Date: May 25
Value: 369.05 	
Date: May 20
Value: 357.92 	
Date: May 15
Value: 349.1 	
Date: May 10
Value: 338.05 	
Date: May 05
Value: 327.28 	
Date: Apr 30
Value: 316.91 	
Date: Apr 25
Value: 308.61 	
Date: Apr 20
Value: 298.2 	
Date: Apr 15
Value: 285.47 	
Date: Apr 10
Value: 273.79 	
Date: Apr 05
Value: 263.78 	
Date: Mar 31
Value: 253.07 	
Date: Mar 25
Value: 240.14 	
Date: Mar 20
Value: 231.88 	
Date: Mar 15
Value: 223.24 	
Date: Mar 10
Value: 216.18 	
Date: Mar 05
Value: 207.65 	
Date: Feb 28
Value: 199.36 	
Date: Feb 25
Value: 196.38 	
Date: Feb 20
Value: 190.14 	
Date: Feb 15
Value: 185.84 	
Date: Feb 10
Value: 179.51 	
Date: Feb 05
Value: 174.28 	
Date: Jan 31
Value: 169.85 	
Date: Jan 25
Value: 164.02 	
Date: Jan 20
Value: 159.4 	
Date: Jan 15
Value: 156.2 	
Date: Jan 10
Value: 153.33 	
Date: Jan 05
Value: 148.55 	
Date: Dec 31
Value: 143.28 	
Date: Dec 25
Value: 131.6 	
Date: Dec 20
Value: 120.97 	
Date: Dec 15
Value: 110.25 	
Date: Dec 10
Value: 100.36 	
Date: Dec 05
Value: 90.08 	
Date: Nov 30
Value: 77.19 	
Date: Nov 25
Value: 67.42 	
Date: Nov 20
Value: 55.88 	
Date: Nov 15
Value: 44.11 	
Date: Nov 10
Value: 34.26 	
Date: Nov 05
Value: 25.65 	
Date: Oct 31
Value: 631.36 	
Date: Oct 25
Value: 621.57 	
Date: Oct 20
Value: 611.31 	
Date: Oct 15
Value: 603.54 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 582.18

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Apr 20
Value: 461.78 	
Date: Apr 15
Value: 453.34 	
Date: Apr 10
Value: 443.02 	
Date: Apr 05
Value: 422.89 	
Date: Mar 31
Value: 411.85 	
Date: Mar 25
Value: 365.97 	
Date: Mar 20
Value: 328.91 	
Date: Mar 15
Value: 317.31 	
Date: Mar 10
Value: 306.08 	
Date: Mar 05
Value: 302.54 	
Date: Feb 28
Value: 296.95 	
Date: Feb 25
Value: 295.84 	
Date: Feb 20
Value: 294.64 	
Date: Feb 15
Value: 292.94 	
Date: Feb 10
Value: 291.15 	
Date: Feb 05
Value: 290.16 	
Date: Jan 31
Value: 288.15 	
Date: Jan 25
Value: 282.3 	
Date: Jan 20
Value: 281.04 	
Date: Jan 15
Value: 279.03 	
Date: Jan 10
Value: 254.25 	
Date: Jan 05
Value: 249.22 	
Date: Dec 31
Value: 244.41 	
Date: Dec 25
Value: 237.67 	
Date: Dec 20
Value: 185.56 	
Date: Dec 15
Value: 171.73 	
Date: Dec 10
Value: 148.22 	
Date: Dec 05
Value: 115.87 	
Date: Nov 30
Value: 90.05 	
Date: Nov 25
Value: 66.02 	
Date: Nov 20
Value: 31.9 	
Date: Nov 15
Value: 17.7 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 4.38 	
Date: Oct 25
Value: 1.88 	
Date: Sep 30
Value: 1002.88 	
Date: Sep 25
Value: 994.11 	
Date: Sep 20
Value: 989.92 	
Date: Sep 15
Value: 977.04 	
Date: Sep 10
Value: 958.33 	
Date: Sep 05
Value: 927.69 	
Date: Aug 31
Value: 924.19 	
Date: Aug 25
Value: 909.97 	
Date: Aug 20
Value: 903.08 	
Date: Aug 15
Value: 888.05 	
Date: Aug 10
Value: 886.11 	
Date: Aug 05
Value: 884.03 	
Date: Jul 31
Value: 881.57 	
Date: Jul 25
Value: 878.54 	
Date: Jul 20
Value: 873.74 	
Date: Jul 15
Value: 860.04 	
Date: Jul 10
Value: 855.6 	
Date: Jul 05
Value: 852.8 	
Date: Jun 30
Value: 843.51 	
Date: Jun 25
Value: 830.78 	
Date: Jun 20
Value: 813.38 	
Date: Jun 15
Value: 810 	
Date: Jun 10
Value: 804.09 	
Date: Jun 05
Value: 800.58 	
Date: May 31
Value: 795.2 	
Date: May 25
Value: 784.2 	
Date: May 20
Value: 772.37 	
Date: May 15
Value: 741.91 	
Date: May 10
Value: 733.93 	
Date: May 05
Value: 723.74 	
Date: Apr 30
Value: 696.43 	
Date: Apr 25
Value: 689.12 	
Date: Apr 20
Value: 633.74 	
Date: Apr 15
Value: 598.9 	
Date: Apr 10
Value: 592.95 	
Date: Apr 05
Value: 587.25 	
Date: Mar 31
Value: 581.69 	
Date: Mar 25
Value: 555.49 	
Date: Mar 20
Value: 548.6 	
Date: Mar 15
Value: 534.84 	
Date: Mar 10
Value: 513.41 	
Date: Mar 05
Value: 497.68 	
Date: Feb 28
Value: 444.06 	
Date: Feb 25
Value: 435.48 	
Date: Feb 20
Value: 426.94 	
Date: Feb 15
Value: 426.02 	
Date: Feb 10
Value: 407.67 	
Date: Feb 05
Value: 402.87 	
Date: Jan 31
Value: 399.99 	
Date: Jan 25
Value: 399.25 	
Date: Jan 20
Value: 397.25 	
Date: Jan 15
Value: 377.02 	
Date: Jan 10
Value: 375.37 	
Date: Jan 05
Value: 355.43 	
Date: Dec 31
Value: 345.65 	
Date: Dec 25
Value: 337.79 	
Date: Dec 20
Value: 323.77 	
Date: Dec 15
Value: 315.53 	
Date: Dec 10
Value: 272.29 	
Date: Dec 05
Value: 258.17 	
Date: Nov 30
Value: 245.3 	
Date: Nov 25
Value: 214.58 	
Date: Nov 20
Value: 173.55 	
Date: Nov 15
Value: 158.96 	
Date: Nov 10
Value: 138.71 	
Date: Nov 05
Value: 92.18 	
Date: Oct 31
Value: 1071.15 	
Date: Oct 25
Value: 1068.65 	
Date: Oct 20
Value: 1066.77 	
Date: Oct 15
Value: 1064.73 	
Date: Oct 10
Value: 1062.4 	
Date: Oct 05
Value: 1053.17 	
Date: Sep 30
Value: 925.08 	
Date: Sep 25
Value: 912.88 	
Date: Sep 20
Value: 899.64 	
Date: Sep 15
Value: 887.99 	
Date: Sep 10
Value: 875.9 	
Date: Sep 05
Value: 862.81 	
Date: Aug 31
Value: 851.26 	
Date: Aug 25
Value: 839.48 	
Date: Aug 20
Value: 832.47 	
Date: Aug 15
Value: 826.26 	
Date: Aug 10
Value: 820.32 	
Date: Aug 05
Value: 811.39 	
Date: Jul 31
Value: 805.34 	
Date: Jul 25
Value: 796.3 	
Date: Jul 20
Value: 790.43 	
Date: Jul 15
Value: 785.04 	
Date: Jul 10
Value: 778.34 	
Date: Jul 05
Value: 772.25 	
Date: Jun 30
Value: 764.66 	
Date: Jun 25
Value: 757.39 	
Date: Jun 20
Value: 749.64 	
Date: Jun 15
Value: 739.72 	
Date: Jun 10
Value: 731.94 	
Date: Jun 05
Value: 721.91 	
Date: May 31
Value: 710.95 	
Date: May 25
Value: 696.87 	
Date: May 20
Value: 681.93 	
Date: May 15
Value: 669.15 	
Date: May 10
Value: 654.35 	
Date: May 05
Value: 640.46 	
Date: Apr 30
Value: 625.75 	
Date: Apr 25
Value: 611.64 	
Date: Apr 20
Value: 596.84 	
Date: Apr 15
Value: 579 	
Date: Apr 10
Value: 561.87 	
Date: Apr 05
Value: 547.04 	
Date: Mar 31
Value: 533.03 	
Date: Mar 25
Value: 512.4 	
Date: Mar 20
Value: 498.18 	
Date: Mar 15
Value: 483.46 	
Date: Mar 10
Value: 471.33 	
Date: Mar 05
Value: 455.67 	
Date: Feb 28
Value: 438.53 	
Date: Feb 25
Value: 431.12 	
Date: Feb 20
Value: 415.94 	
Date: Feb 15
Value: 404.5 	
Date: Feb 10
Value: 386.13 	
Date: Feb 05
Value: 372.63 	
Date: Jan 31
Value: 358.37 	
Date: Jan 25
Value: 341.88 	
Date: Jan 20
Value: 327.6 	
Date: Jan 15
Value: 317.34 	
Date: Jan 10
Value: 306.53 	
Date: Jan 05
Value: 291.29 	
Date: Dec 31
Value: 275.86 	
Date: Dec 25
Value: 255.37 	
Date: Dec 20
Value: 239.95 	
Date: Dec 15
Value: 221.22 	
Date: Dec 10
Value: 201.65 	
Date: Dec 05
Value: 183.15 	
Date: Nov 30
Value: 161.28 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 118.08 	
Date: Nov 15
Value: 94.73 	
Date: Nov 10
Value: 74.05 	
Date: Nov 05
Value: 51.53 	
Date: Oct 31
Value: 1028.65 	
Date: Oct 25
Value: 1010.6 	
Date: Oct 20
Value: 991.21 	
Date: Oct 15
Value: 977.33 	
Date: Oct 10
Value: 957.91 	
Date: Oct 05
Value: 938.89 	
Date: Apr 20
Value: 461.78 	
Date: Apr 15
Value: 453.34 	
Date: Apr 10
Value: 443.02 	
Date: Apr 05
Value: 422.89 	
Date: Mar 31
Value: 411.85 	
Date: Mar 25
Value: 365.97 	
Date: Mar 20
Value: 328.91 	
Date: Mar 15
Value: 317.31 	
Date: Mar 10
Value: 306.08 	
Date: Mar 05
Value: 302.54 	
Date: Feb 28
Value: 296.95 	
Date: Feb 25
Value: 295.84 	
Date: Feb 20
Value: 294.64 	
Date: Feb 15
Value: 292.94 	
Date: Feb 10
Value: 291.15 	
Date: Feb 05
Value: 290.16 	
Date: Jan 31
Value: 288.15 	
Date: Jan 25
Value: 282.3 	
Date: Jan 20
Value: 281.04 	
Date: Jan 15
Value: 279.03 	
Date: Jan 10
Value: 254.25 	
Date: Jan 05
Value: 249.22 	
Date: Dec 31
Value: 244.41 	
Date: Dec 25
Value: 237.67 	
Date: Dec 20
Value: 185.56 	
Date: Dec 15
Value: 171.73 	
Date: Dec 10
Value: 148.22 	
Date: Dec 05
Value: 115.87 	
Date: Nov 30
Value: 90.05 	
Date: Nov 25
Value: 66.02 	
Date: Nov 20
Value: 31.9 	
Date: Nov 15
Value: 17.7 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 4.38 	
Date: Sep 30
Value: 1002.88 	
Date: Sep 25
Value: 994.11 	
Date: Sep 20
Value: 989.92 	
Date: Sep 15
Value: 977.04 	
Date: Sep 10
Value: 958.33 	
Date: Sep 05
Value: 927.69 	
Date: Aug 31
Value: 924.19 	
Date: Aug 25
Value: 909.97 	
Date: Aug 20
Value: 903.08 	
Date: Aug 15
Value: 888.05 	
Date: Aug 10
Value: 886.11 	
Date: Aug 05
Value: 884.03 	
Date: Jul 31
Value: 881.57 	
Date: Jul 25
Value: 878.54 	
Date: Jul 20
Value: 873.74 	
Date: Jul 15
Value: 860.04 	
Date: Jul 10
Value: 855.6 	
Date: Jul 05
Value: 852.8 	
Date: Jun 30
Value: 843.51 	
Date: Jun 25
Value: 830.78 	
Date: Jun 20
Value: 813.38 	
Date: Jun 15
Value: 810 	
Date: Jun 10
Value: 804.09 	
Date: Jun 05
Value: 800.58 	
Date: May 31
Value: 795.2 	
Date: May 25
Value: 784.2 	
Date: May 20
Value: 772.37 	
Date: May 15
Value: 741.91 	
Date: May 10
Value: 733.93 	
Date: May 05
Value: 723.74 	
Date: Apr 30
Value: 696.43 	
Date: Apr 25
Value: 689.12 	
Date: Apr 20
Value: 633.74 	
Date: Apr 15
Value: 598.9 	
Date: Apr 10
Value: 592.95 	
Date: Apr 05
Value: 587.25 	
Date: Mar 31
Value: 581.69 	
Date: Mar 25
Value: 555.49 	
Date: Mar 20
Value: 548.6 	
Date: Mar 15
Value: 534.84 	
Date: Mar 10
Value: 513.41 	
Date: Mar 05
Value: 497.68 	
Date: Feb 28
Value: 444.06 	
Date: Feb 25
Value: 435.48 	
Date: Feb 20
Value: 426.94 	
Date: Feb 15
Value: 426.02 	
Date: Feb 10
Value: 407.67 	
Date: Feb 05
Value: 402.87 	
Date: Jan 31
Value: 399.99 	
Date: Jan 25
Value: 399.25 	
Date: Jan 20
Value: 397.25 	
Date: Jan 15
Value: 377.02 	
Date: Jan 10
Value: 375.37 	
Date: Jan 05
Value: 355.43 	
Date: Dec 31
Value: 345.65 	
Date: Dec 25
Value: 337.79 	
Date: Dec 20
Value: 323.77 	
Date: Dec 15
Value: 315.53 	
Date: Dec 10
Value: 272.29 	
Date: Dec 05
Value: 258.17 	
Date: Nov 30
Value: 245.3 	
Date: Nov 25
Value: 214.58 	
Date: Nov 20
Value: 173.55 	
Date: Nov 15
Value: 158.96 	
Date: Nov 10
Value: 138.71 	
Date: Nov 05
Value: 92.18 	
Date: Oct 31
Value: 1071.15 	
Date: Oct 25
Value: 1068.65 	
Date: Oct 20
Value: 1066.77 	
Date: Oct 15
Value: 1064.73 	
Date: Oct 10
Value: 1062.4 	
Date: Oct 05
Value: 1053.17 	
Date: Sep 30
Value: 925.08 	
Date: Sep 25
Value: 912.88 	
Date: Sep 20
Value: 899.64 	
Date: Sep 15
Value: 887.99 	
Date: Sep 10
Value: 875.9 	
Date: Sep 05
Value: 862.81 	
Date: Aug 31
Value: 851.26 	
Date: Aug 25
Value: 839.48 	
Date: Aug 20
Value: 832.47 	
Date: Aug 15
Value: 826.26 	
Date: Aug 10
Value: 820.32 	
Date: Aug 05
Value: 811.39 	
Date: Jul 31
Value: 805.34 	
Date: Jul 25
Value: 796.3 	
Date: Jul 20
Value: 790.43 	
Date: Jul 15
Value: 785.04 	
Date: Jul 10
Value: 778.34 	
Date: Jul 05
Value: 772.25 	
Date: Jun 30
Value: 764.66 	
Date: Jun 25
Value: 757.39 	
Date: Jun 20
Value: 749.64 	
Date: Jun 15
Value: 739.72 	
Date: Jun 10
Value: 731.94 	
Date: Jun 05
Value: 721.91 	
Date: May 31
Value: 710.95 	
Date: May 25
Value: 696.87 	
Date: May 20
Value: 681.93 	
Date: May 15
Value: 669.15 	
Date: May 10
Value: 654.35 	
Date: May 05
Value: 640.46 	
Date: Apr 30
Value: 625.75 	
Date: Apr 25
Value: 611.64 	
Date: Apr 20
Value: 596.84 	
Date: Apr 15
Value: 579 	
Date: Apr 10
Value: 561.87 	
Date: Apr 05
Value: 547.04 	
Date: Mar 31
Value: 533.03 	
Date: Mar 25
Value: 512.4 	
Date: Mar 20
Value: 498.18 	
Date: Mar 15
Value: 483.46 	
Date: Mar 10
Value: 471.33 	
Date: Mar 05
Value: 455.67 	
Date: Feb 28
Value: 438.53 	
Date: Feb 25
Value: 431.12 	
Date: Feb 20
Value: 415.94 	
Date: Feb 15
Value: 404.5 	
Date: Feb 10
Value: 386.13 	
Date: Feb 05
Value: 372.63 	
Date: Jan 31
Value: 358.37 	
Date: Jan 25
Value: 341.88 	
Date: Jan 20
Value: 327.6 	
Date: Jan 15
Value: 317.34 	
Date: Jan 10
Value: 306.53 	
Date: Jan 05
Value: 291.29 	
Date: Dec 31
Value: 275.86 	
Date: Dec 25
Value: 255.37 	
Date: Dec 20
Value: 239.95 	
Date: Dec 15
Value: 221.22 	
Date: Dec 10
Value: 201.65 	
Date: Dec 05
Value: 183.15 	
Date: Nov 30
Value: 161.28 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 118.08 	
Date: Nov 15
Value: 94.73 	
Date: Nov 10
Value: 74.05 	
Date: Nov 05
Value: 51.53 	
Date: Oct 31
Value: 1028.65 	
Date: Oct 25
Value: 1010.6 	
Date: Oct 20
Value: 991.21 	
Date: Oct 15
Value: 977.33 	
Date: Oct 10
Value: 957.91 	
Date: Oct 05
Value: 938.89

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Apr 20
Value: 341.49 	
Date: Apr 15
Value: 336.49 	
Date: Apr 10
Value: 329.78 	
Date: Apr 05
Value: 325.08 	
Date: Mar 31
Value: 314.28 	
Date: Mar 25
Value: 270.63 	
Date: Mar 20
Value: 252.19 	
Date: Mar 15
Value: 246.92 	
Date: Mar 10
Value: 239.96 	
Date: Mar 05
Value: 237.35 	
Date: Feb 28
Value: 230.72 	
Date: Feb 25
Value: 229.77 	
Date: Feb 20
Value: 228.36 	
Date: Feb 15
Value: 225.97 	
Date: Feb 10
Value: 224.49 	
Date: Feb 05
Value: 223.31 	
Date: Jan 31
Value: 220.92 	
Date: Jan 25
Value: 216.3 	
Date: Jan 20
Value: 215.12 	
Date: Jan 15
Value: 213.06 	
Date: Jan 10
Value: 200.91 	
Date: Jan 05
Value: 196.58 	
Date: Dec 31
Value: 190.23 	
Date: Dec 25
Value: 188.42 	
Date: Dec 20
Value: 142.69 	
Date: Dec 15
Value: 135.87 	
Date: Dec 10
Value: 123.55 	
Date: Dec 05
Value: 91.17 	
Date: Nov 30
Value: 73.82 	
Date: Nov 25
Value: 55.37 	
Date: Nov 20
Value: 27.74 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 5.82 	
Date: Nov 05
Value: 4.42 	
Date: Oct 31
Value: 3.14 	
Date: Oct 25
Value: 1.36 	
Date: Sep 30
Value: 806.38 	
Date: Sep 25
Value: 800.84 	
Date: Sep 20
Value: 796.66 	
Date: Sep 15
Value: 787.88 	
Date: Sep 10
Value: 779.11 	
Date: Sep 05
Value: 768.23 	
Date: Aug 31
Value: 765.25 	
Date: Aug 25
Value: 757.73 	
Date: Aug 20
Value: 752.96 	
Date: Aug 15
Value: 733.92 	
Date: Aug 10
Value: 730.89 	
Date: Aug 05
Value: 728.53 	
Date: Jul 31
Value: 725.39 	
Date: Jul 25
Value: 722.73 	
Date: Jul 20
Value: 718.46 	
Date: Jul 15
Value: 713.81 	
Date: Jul 10
Value: 711.69 	
Date: Jul 05
Value: 709.58 	
Date: Jun 30
Value: 705.18 	
Date: Jun 25
Value: 664.13 	
Date: Jun 20
Value: 636.88 	
Date: Jun 15
Value: 634.45 	
Date: Jun 10
Value: 628.29 	
Date: Jun 05
Value: 624.24 	
Date: May 31
Value: 621.6 	
Date: May 25
Value: 612.94 	
Date: May 20
Value: 596.97 	
Date: May 15
Value: 571.69 	
Date: May 10
Value: 561.15 	
Date: May 05
Value: 541.57 	
Date: Apr 30
Value: 516.89 	
Date: Apr 25
Value: 511.65 	
Date: Apr 20
Value: 475.8 	
Date: Apr 15
Value: 452.2 	
Date: Apr 10
Value: 448.54 	
Date: Apr 05
Value: 445.24 	
Date: Mar 31
Value: 433.35 	
Date: Mar 25
Value: 420.57 	
Date: Mar 20
Value: 410.95 	
Date: Mar 15
Value: 406.38 	
Date: Mar 10
Value: 378.72 	
Date: Mar 05
Value: 365.8 	
Date: Feb 28
Value: 349.92 	
Date: Feb 25
Value: 343.35 	
Date: Feb 20
Value: 334.83 	
Date: Feb 15
Value: 333.64 	
Date: Feb 10
Value: 323.77 	
Date: Feb 05
Value: 315.93 	
Date: Jan 31
Value: 313.35 	
Date: Jan 25
Value: 312.12 	
Date: Jan 20
Value: 309.35 	
Date: Jan 15
Value: 288 	
Date: Jan 10
Value: 285.31 	
Date: Jan 05
Value: 274.69 	
Date: Dec 31
Value: 262.66 	
Date: Dec 25
Value: 261.35 	
Date: Dec 20
Value: 249.88 	
Date: Dec 15
Value: 248.15 	
Date: Dec 10
Value: 215.24 	
Date: Dec 05
Value: 213.13 	
Date: Nov 30
Value: 201.5 	
Date: Nov 25
Value: 161.24 	
Date: Nov 20
Value: 137.37 	
Date: Nov 15
Value: 113.38 	
Date: Nov 10
Value: 103.68 	
Date: Nov 05
Value: 75.64 	
Date: Oct 31
Value: 849.68 	
Date: Oct 25
Value: 847.9 	
Date: Oct 20
Value: 846.53 	
Date: Oct 15
Value: 845.23 	
Date: Oct 10
Value: 842.01 	
Date: Oct 05
Value: 835.76 	
Date: Sep 30
Value: 723.17 	
Date: Sep 25
Value: 717.36 	
Date: Sep 20
Value: 712.85 	
Date: Sep 15
Value: 708.27 	
Date: Sep 10
Value: 703.72 	
Date: Sep 05
Value: 699.46 	
Date: Aug 31
Value: 693.04 	
Date: Aug 25
Value: 680.31 	
Date: Aug 20
Value: 672.21 	
Date: Aug 15
Value: 664.59 	
Date: Aug 10
Value: 655.47 	
Date: Aug 05
Value: 643.41 	
Date: Jul 31
Value: 634.53 	
Date: Jul 25
Value: 624.18 	
Date: Jul 20
Value: 618.01 	
Date: Jul 15
Value: 612.77 	
Date: Jul 10
Value: 605.31 	
Date: Jul 05
Value: 597.68 	
Date: Jun 30
Value: 589.84 	
Date: Jun 25
Value: 580.83 	
Date: Jun 20
Value: 571.15 	
Date: Jun 15
Value: 559.22 	
Date: Jun 10
Value: 548.18 	
Date: Jun 05
Value: 536.54 	
Date: May 31
Value: 523.41 	
Date: May 25
Value: 509.74 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 483.23 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 455 	
Date: Apr 30
Value: 441.45 	
Date: Apr 25
Value: 430.08 	
Date: Apr 20
Value: 416.3 	
Date: Apr 15
Value: 400.73 	
Date: Apr 10
Value: 386.09 	
Date: Apr 05
Value: 371.91 	
Date: Mar 31
Value: 359.06 	
Date: Mar 25
Value: 342.37 	
Date: Mar 20
Value: 330.56 	
Date: Mar 15
Value: 319.04 	
Date: Mar 10
Value: 309.18 	
Date: Mar 05
Value: 297.12 	
Date: Feb 28
Value: 284.99 	
Date: Feb 25
Value: 279.03 	
Date: Feb 20
Value: 267.68 	
Date: Feb 15
Value: 259.24 	
Date: Feb 10
Value: 246.68 	
Date: Feb 05
Value: 235.88 	
Date: Jan 31
Value: 227.29 	
Date: Jan 25
Value: 213.74 	
Date: Jan 20
Value: 202.57 	
Date: Jan 15
Value: 194.47 	
Date: Jan 10
Value: 188.21 	
Date: Jan 05
Value: 178.02 	
Date: Dec 31
Value: 168.59 	
Date: Dec 25
Value: 155.48 	
Date: Dec 20
Value: 144.9 	
Date: Dec 15
Value: 133.81 	
Date: Dec 10
Value: 123.06 	
Date: Dec 05
Value: 111.39 	
Date: Nov 30
Value: 95.81 	
Date: Nov 25
Value: 84.47 	
Date: Nov 20
Value: 70.9 	
Date: Nov 15
Value: 54.01 	
Date: Nov 10
Value: 41.24 	
Date: Nov 05
Value: 28.68 	
Date: Oct 31
Value: 782.49 	
Date: Oct 25
Value: 771.91 	
Date: Oct 20
Value: 761.61 	
Date: Oct 15
Value: 753.74 	
Date: Oct 10
Value: 741.99 	
Date: Oct 05
Value: 731.3 	
Date: Apr 20
Value: 341.49 	
Date: Apr 15
Value: 336.49 	
Date: Apr 10
Value: 329.78 	
Date: Apr 05
Value: 325.08 	
Date: Mar 31
Value: 314.28 	
Date: Mar 25
Value: 270.63 	
Date: Mar 20
Value: 252.19 	
Date: Mar 15
Value: 246.92 	
Date: Mar 10
Value: 239.96 	
Date: Mar 05
Value: 237.35 	
Date: Feb 28
Value: 230.72 	
Date: Feb 25
Value: 229.77 	
Date: Feb 20
Value: 228.36 	
Date: Feb 15
Value: 225.97 	
Date: Feb 10
Value: 224.49 	
Date: Feb 05
Value: 223.31 	
Date: Jan 31
Value: 220.92 	
Date: Jan 25
Value: 216.3 	
Date: Jan 20
Value: 215.12 	
Date: Jan 15
Value: 213.06 	
Date: Jan 10
Value: 200.91 	
Date: Jan 05
Value: 196.58 	
Date: Dec 31
Value: 190.23 	
Date: Dec 25
Value: 188.42 	
Date: Dec 20
Value: 142.69 	
Date: Dec 15
Value: 135.87 	
Date: Dec 10
Value: 123.55 	
Date: Dec 05
Value: 91.17 	
Date: Nov 30
Value: 73.82 	
Date: Nov 25
Value: 55.37 	
Date: Nov 20
Value: 27.74 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 5.82 	
Date: Nov 05
Value: 4.42 	
Date: Oct 31
Value: 3.14 	
Date: Sep 30
Value: 806.38 	
Date: Sep 25
Value: 800.84 	
Date: Sep 20
Value: 796.66 	
Date: Sep 15
Value: 787.88 	
Date: Sep 10
Value: 779.11 	
Date: Sep 05
Value: 768.23 	
Date: Aug 31
Value: 765.25 	
Date: Aug 25
Value: 757.73 	
Date: Aug 20
Value: 752.96 	
Date: Aug 15
Value: 733.92 	
Date: Aug 10
Value: 730.89 	
Date: Aug 05
Value: 728.53 	
Date: Jul 31
Value: 725.39 	
Date: Jul 25
Value: 722.73 	
Date: Jul 20
Value: 718.46 	
Date: Jul 15
Value: 713.81 	
Date: Jul 10
Value: 711.69 	
Date: Jul 05
Value: 709.58 	
Date: Jun 30
Value: 705.18 	
Date: Jun 25
Value: 664.13 	
Date: Jun 20
Value: 636.88 	
Date: Jun 15
Value: 634.45 	
Date: Jun 10
Value: 628.29 	
Date: Jun 05
Value: 624.24 	
Date: May 31
Value: 621.6 	
Date: May 25
Value: 612.94 	
Date: May 20
Value: 596.97 	
Date: May 15
Value: 571.69 	
Date: May 10
Value: 561.15 	
Date: May 05
Value: 541.57 	
Date: Apr 30
Value: 516.89 	
Date: Apr 25
Value: 511.65 	
Date: Apr 20
Value: 475.8 	
Date: Apr 15
Value: 452.2 	
Date: Apr 10
Value: 448.54 	
Date: Apr 05
Value: 445.24 	
Date: Mar 31
Value: 433.35 	
Date: Mar 25
Value: 420.57 	
Date: Mar 20
Value: 410.95 	
Date: Mar 15
Value: 406.38 	
Date: Mar 10
Value: 378.72 	
Date: Mar 05
Value: 365.8 	
Date: Feb 28
Value: 349.92 	
Date: Feb 25
Value: 343.35 	
Date: Feb 20
Value: 334.83 	
Date: Feb 15
Value: 333.64 	
Date: Feb 10
Value: 323.77 	
Date: Feb 05
Value: 315.93 	
Date: Jan 31
Value: 313.35 	
Date: Jan 25
Value: 312.12 	
Date: Jan 20
Value: 309.35 	
Date: Jan 15
Value: 288 	
Date: Jan 10
Value: 285.31 	
Date: Jan 05
Value: 274.69 	
Date: Dec 31
Value: 262.66 	
Date: Dec 25
Value: 261.35 	
Date: Dec 20
Value: 249.88 	
Date: Dec 15
Value: 248.15 	
Date: Dec 10
Value: 215.24 	
Date: Dec 05
Value: 213.13 	
Date: Nov 30
Value: 201.5 	
Date: Nov 25
Value: 161.24 	
Date: Nov 20
Value: 137.37 	
Date: Nov 15
Value: 113.38 	
Date: Nov 10
Value: 103.68 	
Date: Nov 05
Value: 75.64 	
Date: Oct 31
Value: 849.68 	
Date: Oct 25
Value: 847.9 	
Date: Oct 20
Value: 846.53 	
Date: Oct 15
Value: 845.23 	
Date: Oct 10
Value: 842.01 	
Date: Oct 05
Value: 835.76 	
Date: Sep 30
Value: 723.17 	
Date: Sep 25
Value: 717.36 	
Date: Sep 20
Value: 712.85 	
Date: Sep 15
Value: 708.27 	
Date: Sep 10
Value: 703.72 	
Date: Sep 05
Value: 699.46 	
Date: Aug 31
Value: 693.04 	
Date: Aug 25
Value: 680.31 	
Date: Aug 20
Value: 672.21 	
Date: Aug 15
Value: 664.59 	
Date: Aug 10
Value: 655.47 	
Date: Aug 05
Value: 643.41 	
Date: Jul 31
Value: 634.53 	
Date: Jul 25
Value: 624.18 	
Date: Jul 20
Value: 618.01 	
Date: Jul 15
Value: 612.77 	
Date: Jul 10
Value: 605.31 	
Date: Jul 05
Value: 597.68 	
Date: Jun 30
Value: 589.84 	
Date: Jun 25
Value: 580.83 	
Date: Jun 20
Value: 571.15 	
Date: Jun 15
Value: 559.22 	
Date: Jun 10
Value: 548.18 	
Date: Jun 05
Value: 536.54 	
Date: May 31
Value: 523.41 	
Date: May 25
Value: 509.74 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 483.23 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 455 	
Date: Apr 30
Value: 441.45 	
Date: Apr 25
Value: 430.08 	
Date: Apr 20
Value: 416.3 	
Date: Apr 15
Value: 400.73 	
Date: Apr 10
Value: 386.09 	
Date: Apr 05
Value: 371.91 	
Date: Mar 31
Value: 359.06 	
Date: Mar 25
Value: 342.37 	
Date: Mar 20
Value: 330.56 	
Date: Mar 15
Value: 319.04 	
Date: Mar 10
Value: 309.18 	
Date: Mar 05
Value: 297.12 	
Date: Feb 28
Value: 284.99 	
Date: Feb 25
Value: 279.03 	
Date: Feb 20
Value: 267.68 	
Date: Feb 15
Value: 259.24 	
Date: Feb 10
Value: 246.68 	
Date: Feb 05
Value: 235.88 	
Date: Jan 31
Value: 227.29 	
Date: Jan 25
Value: 213.74 	
Date: Jan 20
Value: 202.57 	
Date: Jan 15
Value: 194.47 	
Date: Jan 10
Value: 188.21 	
Date: Jan 05
Value: 178.02 	
Date: Dec 31
Value: 168.59 	
Date: Dec 25
Value: 155.48 	
Date: Dec 20
Value: 144.9 	
Date: Dec 15
Value: 133.81 	
Date: Dec 10
Value: 123.06 	
Date: Dec 05
Value: 111.39 	
Date: Nov 30
Value: 95.81 	
Date: Nov 25
Value: 84.47 	
Date: Nov 20
Value: 70.9 	
Date: Nov 15
Value: 54.01 	
Date: Nov 10
Value: 41.24 	
Date: Nov 05
Value: 28.68 	
Date: Oct 31
Value: 782.49 	
Date: Oct 25
Value: 771.91 	
Date: Oct 20
Value: 761.61 	
Date: Oct 15
Value: 753.74 	
Date: Oct 10
Value: 741.99 	
Date: Oct 05
Value: 731.3

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Apr 20
Value: 502.97 	
Date: Apr 15
Value: 494.9 	
Date: Apr 10
Value: 484.7 	
Date: Apr 05
Value: 463.12 	
Date: Mar 31
Value: 451.37 	
Date: Mar 25
Value: 410.33 	
Date: Mar 20
Value: 375.31 	
Date: Mar 15
Value: 361.13 	
Date: Mar 10
Value: 345.87 	
Date: Mar 05
Value: 341.3 	
Date: Feb 28
Value: 334.08 	
Date: Feb 25
Value: 332.87 	
Date: Feb 20
Value: 331.88 	
Date: Feb 15
Value: 330.42 	
Date: Feb 10
Value: 328.82 	
Date: Feb 05
Value: 327.99 	
Date: Jan 31
Value: 325.49 	
Date: Jan 25
Value: 318.49 	
Date: Jan 20
Value: 316.51 	
Date: Jan 15
Value: 313.41 	
Date: Jan 10
Value: 285.67 	
Date: Jan 05
Value: 279.7 	
Date: Dec 31
Value: 273.84 	
Date: Dec 25
Value: 265.1 	
Date: Dec 20
Value: 200.54 	
Date: Dec 15
Value: 183.67 	
Date: Dec 10
Value: 154.5 	
Date: Dec 05
Value: 118.9 	
Date: Nov 30
Value: 96.19 	
Date: Nov 25
Value: 73.91 	
Date: Nov 20
Value: 36.17 	
Date: Nov 15
Value: 22 	
Date: Nov 10
Value: 8.95 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 4.17 	
Date: Oct 25
Value: 1.77 	
Date: Sep 30
Value: 1061.81 	
Date: Sep 25
Value: 1053.51 	
Date: Sep 20
Value: 1049.53 	
Date: Sep 15
Value: 1034.38 	
Date: Sep 10
Value: 1014.51 	
Date: Sep 05
Value: 980.2 	
Date: Aug 31
Value: 976.55 	
Date: Aug 25
Value: 964.94 	
Date: Aug 20
Value: 958.38 	
Date: Aug 15
Value: 944.06 	
Date: Aug 10
Value: 942.2 	
Date: Aug 05
Value: 940.36 	
Date: Jul 31
Value: 938.6 	
Date: Jul 25
Value: 935.51 	
Date: Jul 20
Value: 930.41 	
Date: Jul 15
Value: 918.5 	
Date: Jul 10
Value: 914.05 	
Date: Jul 05
Value: 911.24 	
Date: Jun 30
Value: 901.81 	
Date: Jun 25
Value: 887.49 	
Date: Jun 20
Value: 871.53 	
Date: Jun 15
Value: 868.31 	
Date: Jun 10
Value: 863.62 	
Date: Jun 05
Value: 860.3 	
Date: May 31
Value: 854.72 	
Date: May 25
Value: 842.71 	
Date: May 20
Value: 831.64 	
Date: May 15
Value: 801.15 	
Date: May 10
Value: 793.09 	
Date: May 05
Value: 782.37 	
Date: Apr 30
Value: 757.52 	
Date: Apr 25
Value: 749.47 	
Date: Apr 20
Value: 696.24 	
Date: Apr 15
Value: 660.97 	
Date: Apr 10
Value: 653.82 	
Date: Apr 05
Value: 646.98 	
Date: Mar 31
Value: 640.04 	
Date: Mar 25
Value: 616.69 	
Date: Mar 20
Value: 608.16 	
Date: Mar 15
Value: 592.74 	
Date: Mar 10
Value: 567.69 	
Date: Mar 05
Value: 550.96 	
Date: Feb 28
Value: 501.64 	
Date: Feb 25
Value: 491.94 	
Date: Feb 20
Value: 480.55 	
Date: Feb 15
Value: 479.75 	
Date: Feb 10
Value: 466.33 	
Date: Feb 05
Value: 461.35 	
Date: Jan 31
Value: 459.37 	
Date: Jan 25
Value: 457.79 	
Date: Jan 20
Value: 455.47 	
Date: Jan 15
Value: 426.04 	
Date: Jan 10
Value: 423.45 	
Date: Jan 05
Value: 400.26 	
Date: Dec 31
Value: 388.1 	
Date: Dec 25
Value: 378.91 	
Date: Dec 20
Value: 362.23 	
Date: Dec 15
Value: 353.69 	
Date: Dec 10
Value: 301.17 	
Date: Dec 05
Value: 284.47 	
Date: Nov 30
Value: 271.18 	
Date: Nov 25
Value: 240.19 	
Date: Nov 20
Value: 195.09 	
Date: Nov 15
Value: 182.37 	
Date: Nov 10
Value: 156.62 	
Date: Nov 05
Value: 109.85 	
Date: Oct 31
Value: 1131.03 	
Date: Oct 25
Value: 1128.62 	
Date: Oct 20
Value: 1126.85 	
Date: Oct 15
Value: 1124.9 	
Date: Oct 10
Value: 1123.12 	
Date: Oct 05
Value: 1114.62 	
Date: Sep 30
Value: 970.97 	
Date: Sep 25
Value: 958.75 	
Date: Sep 20
Value: 945.02 	
Date: Sep 15
Value: 933.37 	
Date: Sep 10
Value: 921.4 	
Date: Sep 05
Value: 908.71 	
Date: Aug 31
Value: 897.05 	
Date: Aug 25
Value: 885.33 	
Date: Aug 20
Value: 878.81 	
Date: Aug 15
Value: 873.09 	
Date: Aug 10
Value: 867.22 	
Date: Aug 05
Value: 858.71 	
Date: Jul 31
Value: 852.52 	
Date: Jul 25
Value: 843.76 	
Date: Jul 20
Value: 837.89 	
Date: Jul 15
Value: 832.62 	
Date: Jul 10
Value: 826.16 	
Date: Jul 05
Value: 820.17 	
Date: Jun 30
Value: 812.43 	
Date: Jun 25
Value: 805.4 	
Date: Jun 20
Value: 798.09 	
Date: Jun 15
Value: 787.74 	
Date: Jun 10
Value: 780.15 	
Date: Jun 05
Value: 770.11 	
Date: May 31
Value: 759.3 	
Date: May 25
Value: 745.05 	
Date: May 20
Value: 730.19 	
Date: May 15
Value: 717.22 	
Date: May 10
Value: 702.35 	
Date: May 05
Value: 688.85 	
Date: Apr 30
Value: 675.22 	
Date: Apr 25
Value: 659.57 	
Date: Apr 20
Value: 643.51 	
Date: Apr 15
Value: 624.58 	
Date: Apr 10
Value: 606.69 	
Date: Apr 05
Value: 590.9 	
Date: Mar 31
Value: 575.89 	
Date: Mar 25
Value: 555.33 	
Date: Mar 20
Value: 540.41 	
Date: Mar 15
Value: 525 	
Date: Mar 10
Value: 511.2 	
Date: Mar 05
Value: 494.3 	
Date: Feb 28
Value: 475.77 	
Date: Feb 25
Value: 467.67 	
Date: Feb 20
Value: 451.43 	
Date: Feb 15
Value: 439.37 	
Date: Feb 10
Value: 420.02 	
Date: Feb 05
Value: 405.15 	
Date: Jan 31
Value: 389.26 	
Date: Jan 25
Value: 370.11 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 340.09 	
Date: Jan 10
Value: 327.18 	
Date: Jan 05
Value: 309.08 	
Date: Dec 31
Value: 291.08 	
Date: Dec 25
Value: 268.34 	
Date: Dec 20
Value: 251.22 	
Date: Dec 15
Value: 230.53 	
Date: Dec 10
Value: 208.88 	
Date: Dec 05
Value: 188.41 	
Date: Nov 30
Value: 165.21 	
Date: Nov 25
Value: 143.24 	
Date: Nov 20
Value: 120.24 	
Date: Nov 15
Value: 96.33 	
Date: Nov 10
Value: 74.87 	
Date: Nov 05
Value: 51.95 	
Date: Oct 31
Value: 1072.95 	
Date: Oct 25
Value: 1055.07 	
Date: Oct 20
Value: 1035.82 	
Date: Oct 15
Value: 1022.55 	
Date: Oct 10
Value: 1003.69 	
Date: Oct 05
Value: 985.13 	
Date: Apr 20
Value: 502.97 	
Date: Apr 15
Value: 494.9 	
Date: Apr 10
Value: 484.7 	
Date: Apr 05
Value: 463.12 	
Date: Mar 31
Value: 451.37 	
Date: Mar 25
Value: 410.33 	
Date: Mar 20
Value: 375.31 	
Date: Mar 15
Value: 361.13 	
Date: Mar 10
Value: 345.87 	
Date: Mar 05
Value: 341.3 	
Date: Feb 28
Value: 334.08 	
Date: Feb 25
Value: 332.87 	
Date: Feb 20
Value: 331.88 	
Date: Feb 15
Value: 330.42 	
Date: Feb 10
Value: 328.82 	
Date: Feb 05
Value: 327.99 	
Date: Jan 31
Value: 325.49 	
Date: Jan 25
Value: 318.49 	
Date: Jan 20
Value: 316.51 	
Date: Jan 15
Value: 313.41 	
Date: Jan 10
Value: 285.67 	
Date: Jan 05
Value: 279.7 	
Date: Dec 31
Value: 273.84 	
Date: Dec 25
Value: 265.1 	
Date: Dec 20
Value: 200.54 	
Date: Dec 15
Value: 183.67 	
Date: Dec 10
Value: 154.5 	
Date: Dec 05
Value: 118.9 	
Date: Nov 30
Value: 96.19 	
Date: Nov 25
Value: 73.91 	
Date: Nov 20
Value: 36.17 	
Date: Nov 15
Value: 22 	
Date: Nov 10
Value: 8.95 	
Date: Nov 05
Value: 6.56 	
Date: Oct 31
Value: 4.17 	
Date: Sep 30
Value: 1061.81 	
Date: Sep 25
Value: 1053.51 	
Date: Sep 20
Value: 1049.53 	
Date: Sep 15
Value: 1034.38 	
Date: Sep 10
Value: 1014.51 	
Date: Sep 05
Value: 980.2 	
Date: Aug 31
Value: 976.55 	
Date: Aug 25
Value: 964.94 	
Date: Aug 20
Value: 958.38 	
Date: Aug 15
Value: 944.06 	
Date: Aug 10
Value: 942.2 	
Date: Aug 05
Value: 940.36 	
Date: Jul 31
Value: 938.6 	
Date: Jul 25
Value: 935.51 	
Date: Jul 20
Value: 930.41 	
Date: Jul 15
Value: 918.5 	
Date: Jul 10
Value: 914.05 	
Date: Jul 05
Value: 911.24 	
Date: Jun 30
Value: 901.81 	
Date: Jun 25
Value: 887.49 	
Date: Jun 20
Value: 871.53 	
Date: Jun 15
Value: 868.31 	
Date: Jun 10
Value: 863.62 	
Date: Jun 05
Value: 860.3 	
Date: May 31
Value: 854.72 	
Date: May 25
Value: 842.71 	
Date: May 20
Value: 831.64 	
Date: May 15
Value: 801.15 	
Date: May 10
Value: 793.09 	
Date: May 05
Value: 782.37 	
Date: Apr 30
Value: 757.52 	
Date: Apr 25
Value: 749.47 	
Date: Apr 20
Value: 696.24 	
Date: Apr 15
Value: 660.97 	
Date: Apr 10
Value: 653.82 	
Date: Apr 05
Value: 646.98 	
Date: Mar 31
Value: 640.04 	
Date: Mar 25
Value: 616.69 	
Date: Mar 20
Value: 608.16 	
Date: Mar 15
Value: 592.74 	
Date: Mar 10
Value: 567.69 	
Date: Mar 05
Value: 550.96 	
Date: Feb 28
Value: 501.64 	
Date: Feb 25
Value: 491.94 	
Date: Feb 20
Value: 480.55 	
Date: Feb 15
Value: 479.75 	
Date: Feb 10
Value: 466.33 	
Date: Feb 05
Value: 461.35 	
Date: Jan 31
Value: 459.37 	
Date: Jan 25
Value: 457.79 	
Date: Jan 20
Value: 455.47 	
Date: Jan 15
Value: 426.04 	
Date: Jan 10
Value: 423.45 	
Date: Jan 05
Value: 400.26 	
Date: Dec 31
Value: 388.1 	
Date: Dec 25
Value: 378.91 	
Date: Dec 20
Value: 362.23 	
Date: Dec 15
Value: 353.69 	
Date: Dec 10
Value: 301.17 	
Date: Dec 05
Value: 284.47 	
Date: Nov 30
Value: 271.18 	
Date: Nov 25
Value: 240.19 	
Date: Nov 20
Value: 195.09 	
Date: Nov 15
Value: 182.37 	
Date: Nov 10
Value: 156.62 	
Date: Nov 05
Value: 109.85 	
Date: Oct 31
Value: 1131.03 	
Date: Oct 25
Value: 1128.62 	
Date: Oct 20
Value: 1126.85 	
Date: Oct 15
Value: 1124.9 	
Date: Oct 10
Value: 1123.12 	
Date: Oct 05
Value: 1114.62 	
Date: Sep 30
Value: 970.97 	
Date: Sep 25
Value: 958.75 	
Date: Sep 20
Value: 945.02 	
Date: Sep 15
Value: 933.37 	
Date: Sep 10
Value: 921.4 	
Date: Sep 05
Value: 908.71 	
Date: Aug 31
Value: 897.05 	
Date: Aug 25
Value: 885.33 	
Date: Aug 20
Value: 878.81 	
Date: Aug 15
Value: 873.09 	
Date: Aug 10
Value: 867.22 	
Date: Aug 05
Value: 858.71 	
Date: Jul 31
Value: 852.52 	
Date: Jul 25
Value: 843.76 	
Date: Jul 20
Value: 837.89 	
Date: Jul 15
Value: 832.62 	
Date: Jul 10
Value: 826.16 	
Date: Jul 05
Value: 820.17 	
Date: Jun 30
Value: 812.43 	
Date: Jun 25
Value: 805.4 	
Date: Jun 20
Value: 798.09 	
Date: Jun 15
Value: 787.74 	
Date: Jun 10
Value: 780.15 	
Date: Jun 05
Value: 770.11 	
Date: May 31
Value: 759.3 	
Date: May 25
Value: 745.05 	
Date: May 20
Value: 730.19 	
Date: May 15
Value: 717.22 	
Date: May 10
Value: 702.35 	
Date: May 05
Value: 688.85 	
Date: Apr 30
Value: 675.22 	
Date: Apr 25
Value: 659.57 	
Date: Apr 20
Value: 643.51 	
Date: Apr 15
Value: 624.58 	
Date: Apr 10
Value: 606.69 	
Date: Apr 05
Value: 590.9 	
Date: Mar 31
Value: 575.89 	
Date: Mar 25
Value: 555.33 	
Date: Mar 20
Value: 540.41 	
Date: Mar 15
Value: 525 	
Date: Mar 10
Value: 511.2 	
Date: Mar 05
Value: 494.3 	
Date: Feb 28
Value: 475.77 	
Date: Feb 25
Value: 467.67 	
Date: Feb 20
Value: 451.43 	
Date: Feb 15
Value: 439.37 	
Date: Feb 10
Value: 420.02 	
Date: Feb 05
Value: 405.15 	
Date: Jan 31
Value: 389.26 	
Date: Jan 25
Value: 370.11 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 340.09 	
Date: Jan 10
Value: 327.18 	
Date: Jan 05
Value: 309.08 	
Date: Dec 31
Value: 291.08 	
Date: Dec 25
Value: 268.34 	
Date: Dec 20
Value: 251.22 	
Date: Dec 15
Value: 230.53 	
Date: Dec 10
Value: 208.88 	
Date: Dec 05
Value: 188.41 	
Date: Nov 30
Value: 165.21 	
Date: Nov 25
Value: 143.24 	
Date: Nov 20
Value: 120.24 	
Date: Nov 15
Value: 96.33 	
Date: Nov 10
Value: 74.87 	
Date: Nov 05
Value: 51.95 	
Date: Oct 31
Value: 1072.95 	
Date: Oct 25
Value: 1055.07 	
Date: Oct 20
Value: 1035.82 	
Date: Oct 15
Value: 1022.55 	
Date: Oct 10
Value: 1003.69 	
Date: Oct 05
Value: 985.13

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Apr 20
Value: 340.65 	
Date: Apr 15
Value: 333.17 	
Date: Apr 10
Value: 326.15 	
Date: Apr 05
Value: 314.12 	
Date: Mar 31
Value: 306.61 	
Date: Mar 25
Value: 275.92 	
Date: Mar 20
Value: 242.17 	
Date: Mar 15
Value: 235.04 	
Date: Mar 10
Value: 226.5 	
Date: Mar 05
Value: 224.37 	
Date: Feb 28
Value: 220.67 	
Date: Feb 25
Value: 218.12 	
Date: Feb 20
Value: 216.82 	
Date: Feb 15
Value: 215.07 	
Date: Feb 10
Value: 213.54 	
Date: Feb 05
Value: 212.43 	
Date: Jan 31
Value: 211.31 	
Date: Jan 25
Value: 204.88 	
Date: Jan 20
Value: 203.91 	
Date: Jan 15
Value: 202.09 	
Date: Jan 10
Value: 184.07 	
Date: Jan 05
Value: 181.07 	
Date: Dec 31
Value: 177.03 	
Date: Dec 25
Value: 173.04 	
Date: Dec 20
Value: 139.96 	
Date: Dec 15
Value: 130.78 	
Date: Dec 10
Value: 118.48 	
Date: Dec 05
Value: 96.98 	
Date: Nov 30
Value: 74.6 	
Date: Nov 25
Value: 54.75 	
Date: Nov 20
Value: 24.71 	
Date: Nov 15
Value: 14.84 	
Date: Nov 10
Value: 8.49 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 4.77 	
Date: Oct 25
Value: 2.03 	
Date: Sep 30
Value: 831.43 	
Date: Sep 25
Value: 823.52 	
Date: Sep 20
Value: 819.57 	
Date: Sep 15
Value: 805.73 	
Date: Sep 10
Value: 791.7 	
Date: Sep 05
Value: 764.36 	
Date: Aug 31
Value: 759.66 	
Date: Aug 25
Value: 751.37 	
Date: Aug 20
Value: 744.65 	
Date: Aug 15
Value: 731.12 	
Date: Aug 10
Value: 729.22 	
Date: Aug 05
Value: 727.27 	
Date: Jul 31
Value: 724.98 	
Date: Jul 25
Value: 721.85 	
Date: Jul 20
Value: 715.88 	
Date: Jul 15
Value: 703.26 	
Date: Jul 10
Value: 697.94 	
Date: Jul 05
Value: 694.74 	
Date: Jun 30
Value: 683.51 	
Date: Jun 25
Value: 673.55 	
Date: Jun 20
Value: 654.01 	
Date: Jun 15
Value: 650.54 	
Date: Jun 10
Value: 645 	
Date: Jun 05
Value: 641.34 	
Date: May 31
Value: 635.67 	
Date: May 25
Value: 625.44 	
Date: May 20
Value: 613.84 	
Date: May 15
Value: 586.17 	
Date: May 10
Value: 577.85 	
Date: May 05
Value: 569.28 	
Date: Apr 30
Value: 548.77 	
Date: Apr 25
Value: 543.68 	
Date: Apr 20
Value: 496.49 	
Date: Apr 15
Value: 471.71 	
Date: Apr 10
Value: 468.68 	
Date: Apr 05
Value: 465.78 	
Date: Mar 31
Value: 462.65 	
Date: Mar 25
Value: 444.39 	
Date: Mar 20
Value: 440.09 	
Date: Mar 15
Value: 432.4 	
Date: Mar 10
Value: 418.75 	
Date: Mar 05
Value: 408.33 	
Date: Feb 28
Value: 351.21 	
Date: Feb 25
Value: 344.13 	
Date: Feb 20
Value: 338.36 	
Date: Feb 15
Value: 337.15 	
Date: Feb 10
Value: 323.38 	
Date: Feb 05
Value: 320.16 	
Date: Jan 31
Value: 318.14 	
Date: Jan 25
Value: 317.42 	
Date: Jan 20
Value: 314.73 	
Date: Jan 15
Value: 298.51 	
Date: Jan 10
Value: 297.67 	
Date: Jan 05
Value: 281.28 	
Date: Dec 31
Value: 272.59 	
Date: Dec 25
Value: 267.76 	
Date: Dec 20
Value: 257.5 	
Date: Dec 15
Value: 251.71 	
Date: Dec 10
Value: 216.76 	
Date: Dec 05
Value: 209.86 	
Date: Nov 30
Value: 198.52 	
Date: Nov 25
Value: 163.02 	
Date: Nov 20
Value: 135.79 	
Date: Nov 15
Value: 127.71 	
Date: Nov 10
Value: 111.47 	
Date: Nov 05
Value: 78.5 	
Date: Oct 31
Value: 883.88 	
Date: Oct 25
Value: 881.15 	
Date: Oct 20
Value: 879.11 	
Date: Oct 15
Value: 876.89 	
Date: Oct 10
Value: 874.86 	
Date: Oct 05
Value: 868.49 	
Date: Sep 30
Value: 754.12 	
Date: Sep 25
Value: 744.14 	
Date: Sep 20
Value: 734.63 	
Date: Sep 15
Value: 726.08 	
Date: Sep 10
Value: 717.49 	
Date: Sep 05
Value: 707.81 	
Date: Aug 31
Value: 700.08 	
Date: Aug 25
Value: 691.09 	
Date: Aug 20
Value: 685.07 	
Date: Aug 15
Value: 680.11 	
Date: Aug 10
Value: 675.29 	
Date: Aug 05
Value: 667.74 	
Date: Jul 31
Value: 662.15 	
Date: Jul 25
Value: 653.44 	
Date: Jul 20
Value: 647.92 	
Date: Jul 15
Value: 642.71 	
Date: Jul 10
Value: 636.1 	
Date: Jul 05
Value: 629.23 	
Date: Jun 30
Value: 621.8 	
Date: Jun 25
Value: 615.28 	
Date: Jun 20
Value: 608.14 	
Date: Jun 15
Value: 598.37 	
Date: Jun 10
Value: 590.93 	
Date: Jun 05
Value: 582.33 	
Date: May 31
Value: 571.75 	
Date: May 25
Value: 557.67 	
Date: May 20
Value: 543.45 	
Date: May 15
Value: 531.27 	
Date: May 10
Value: 516.76 	
Date: May 05
Value: 503.27 	
Date: Apr 30
Value: 488.86 	
Date: Apr 25
Value: 477.27 	
Date: Apr 20
Value: 464.43 	
Date: Apr 15
Value: 449.75 	
Date: Apr 10
Value: 435.03 	
Date: Apr 05
Value: 423.08 	
Date: Mar 31
Value: 410.63 	
Date: Mar 25
Value: 394.3 	
Date: Mar 20
Value: 381.92 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 359.82 	
Date: Mar 05
Value: 347 	
Date: Feb 28
Value: 332.62 	
Date: Feb 25
Value: 326.69 	
Date: Feb 20
Value: 314.46 	
Date: Feb 15
Value: 305.71 	
Date: Feb 10
Value: 292.05 	
Date: Feb 05
Value: 280.94 	
Date: Jan 31
Value: 270.43 	
Date: Jan 25
Value: 257.04 	
Date: Jan 20
Value: 246.57 	
Date: Jan 15
Value: 238.63 	
Date: Jan 10
Value: 230.81 	
Date: Jan 05
Value: 219.57 	
Date: Dec 31
Value: 208.43 	
Date: Dec 25
Value: 195.02 	
Date: Dec 20
Value: 183.9 	
Date: Dec 15
Value: 171.49 	
Date: Dec 10
Value: 158.45 	
Date: Dec 05
Value: 145.9 	
Date: Nov 30
Value: 129.59 	
Date: Nov 25
Value: 113.75 	
Date: Nov 20
Value: 97.03 	
Date: Nov 15
Value: 77.1 	
Date: Nov 10
Value: 60.36 	
Date: Nov 05
Value: 43.42 	
Date: Oct 31
Value: 842.98 	
Date: Oct 25
Value: 826.97 	
Date: Oct 20
Value: 810.68 	
Date: Oct 15
Value: 798.18 	
Date: Oct 10
Value: 780.76 	
Date: Oct 05
Value: 765.14 	
Date: Apr 20
Value: 340.65 	
Date: Apr 15
Value: 333.17 	
Date: Apr 10
Value: 326.15 	
Date: Apr 05
Value: 314.12 	
Date: Mar 31
Value: 306.61 	
Date: Mar 25
Value: 275.92 	
Date: Mar 20
Value: 242.17 	
Date: Mar 15
Value: 235.04 	
Date: Mar 10
Value: 226.5 	
Date: Mar 05
Value: 224.37 	
Date: Feb 28
Value: 220.67 	
Date: Feb 25
Value: 218.12 	
Date: Feb 20
Value: 216.82 	
Date: Feb 15
Value: 215.07 	
Date: Feb 10
Value: 213.54 	
Date: Feb 05
Value: 212.43 	
Date: Jan 31
Value: 211.31 	
Date: Jan 25
Value: 204.88 	
Date: Jan 20
Value: 203.91 	
Date: Jan 15
Value: 202.09 	
Date: Jan 10
Value: 184.07 	
Date: Jan 05
Value: 181.07 	
Date: Dec 31
Value: 177.03 	
Date: Dec 25
Value: 173.04 	
Date: Dec 20
Value: 139.96 	
Date: Dec 15
Value: 130.78 	
Date: Dec 10
Value: 118.48 	
Date: Dec 05
Value: 96.98 	
Date: Nov 30
Value: 74.6 	
Date: Nov 25
Value: 54.75 	
Date: Nov 20
Value: 24.71 	
Date: Nov 15
Value: 14.84 	
Date: Nov 10
Value: 8.49 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 4.77 	
Date: Sep 30
Value: 831.43 	
Date: Sep 25
Value: 823.52 	
Date: Sep 20
Value: 819.57 	
Date: Sep 15
Value: 805.73 	
Date: Sep 10
Value: 791.7 	
Date: Sep 05
Value: 764.36 	
Date: Aug 31
Value: 759.66 	
Date: Aug 25
Value: 751.37 	
Date: Aug 20
Value: 744.65 	
Date: Aug 15
Value: 731.12 	
Date: Aug 10
Value: 729.22 	
Date: Aug 05
Value: 727.27 	
Date: Jul 31
Value: 724.98 	
Date: Jul 25
Value: 721.85 	
Date: Jul 20
Value: 715.88 	
Date: Jul 15
Value: 703.26 	
Date: Jul 10
Value: 697.94 	
Date: Jul 05
Value: 694.74 	
Date: Jun 30
Value: 683.51 	
Date: Jun 25
Value: 673.55 	
Date: Jun 20
Value: 654.01 	
Date: Jun 15
Value: 650.54 	
Date: Jun 10
Value: 645 	
Date: Jun 05
Value: 641.34 	
Date: May 31
Value: 635.67 	
Date: May 25
Value: 625.44 	
Date: May 20
Value: 613.84 	
Date: May 15
Value: 586.17 	
Date: May 10
Value: 577.85 	
Date: May 05
Value: 569.28 	
Date: Apr 30
Value: 548.77 	
Date: Apr 25
Value: 543.68 	
Date: Apr 20
Value: 496.49 	
Date: Apr 15
Value: 471.71 	
Date: Apr 10
Value: 468.68 	
Date: Apr 05
Value: 465.78 	
Date: Mar 31
Value: 462.65 	
Date: Mar 25
Value: 444.39 	
Date: Mar 20
Value: 440.09 	
Date: Mar 15
Value: 432.4 	
Date: Mar 10
Value: 418.75 	
Date: Mar 05
Value: 408.33 	
Date: Feb 28
Value: 351.21 	
Date: Feb 25
Value: 344.13 	
Date: Feb 20
Value: 338.36 	
Date: Feb 15
Value: 337.15 	
Date: Feb 10
Value: 323.38 	
Date: Feb 05
Value: 320.16 	
Date: Jan 31
Value: 318.14 	
Date: Jan 25
Value: 317.42 	
Date: Jan 20
Value: 314.73 	
Date: Jan 15
Value: 298.51 	
Date: Jan 10
Value: 297.67 	
Date: Jan 05
Value: 281.28 	
Date: Dec 31
Value: 272.59 	
Date: Dec 25
Value: 267.76 	
Date: Dec 20
Value: 257.5 	
Date: Dec 15
Value: 251.71 	
Date: Dec 10
Value: 216.76 	
Date: Dec 05
Value: 209.86 	
Date: Nov 30
Value: 198.52 	
Date: Nov 25
Value: 163.02 	
Date: Nov 20
Value: 135.79 	
Date: Nov 15
Value: 127.71 	
Date: Nov 10
Value: 111.47 	
Date: Nov 05
Value: 78.5 	
Date: Oct 31
Value: 883.88 	
Date: Oct 25
Value: 881.15 	
Date: Oct 20
Value: 879.11 	
Date: Oct 15
Value: 876.89 	
Date: Oct 10
Value: 874.86 	
Date: Oct 05
Value: 868.49 	
Date: Sep 30
Value: 754.12 	
Date: Sep 25
Value: 744.14 	
Date: Sep 20
Value: 734.63 	
Date: Sep 15
Value: 726.08 	
Date: Sep 10
Value: 717.49 	
Date: Sep 05
Value: 707.81 	
Date: Aug 31
Value: 700.08 	
Date: Aug 25
Value: 691.09 	
Date: Aug 20
Value: 685.07 	
Date: Aug 15
Value: 680.11 	
Date: Aug 10
Value: 675.29 	
Date: Aug 05
Value: 667.74 	
Date: Jul 31
Value: 662.15 	
Date: Jul 25
Value: 653.44 	
Date: Jul 20
Value: 647.92 	
Date: Jul 15
Value: 642.71 	
Date: Jul 10
Value: 636.1 	
Date: Jul 05
Value: 629.23 	
Date: Jun 30
Value: 621.8 	
Date: Jun 25
Value: 615.28 	
Date: Jun 20
Value: 608.14 	
Date: Jun 15
Value: 598.37 	
Date: Jun 10
Value: 590.93 	
Date: Jun 05
Value: 582.33 	
Date: May 31
Value: 571.75 	
Date: May 25
Value: 557.67 	
Date: May 20
Value: 543.45 	
Date: May 15
Value: 531.27 	
Date: May 10
Value: 516.76 	
Date: May 05
Value: 503.27 	
Date: Apr 30
Value: 488.86 	
Date: Apr 25
Value: 477.27 	
Date: Apr 20
Value: 464.43 	
Date: Apr 15
Value: 449.75 	
Date: Apr 10
Value: 435.03 	
Date: Apr 05
Value: 423.08 	
Date: Mar 31
Value: 410.63 	
Date: Mar 25
Value: 394.3 	
Date: Mar 20
Value: 381.92 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 359.82 	
Date: Mar 05
Value: 347 	
Date: Feb 28
Value: 332.62 	
Date: Feb 25
Value: 326.69 	
Date: Feb 20
Value: 314.46 	
Date: Feb 15
Value: 305.71 	
Date: Feb 10
Value: 292.05 	
Date: Feb 05
Value: 280.94 	
Date: Jan 31
Value: 270.43 	
Date: Jan 25
Value: 257.04 	
Date: Jan 20
Value: 246.57 	
Date: Jan 15
Value: 238.63 	
Date: Jan 10
Value: 230.81 	
Date: Jan 05
Value: 219.57 	
Date: Dec 31
Value: 208.43 	
Date: Dec 25
Value: 195.02 	
Date: Dec 20
Value: 183.9 	
Date: Dec 15
Value: 171.49 	
Date: Dec 10
Value: 158.45 	
Date: Dec 05
Value: 145.9 	
Date: Nov 30
Value: 129.59 	
Date: Nov 25
Value: 113.75 	
Date: Nov 20
Value: 97.03 	
Date: Nov 15
Value: 77.1 	
Date: Nov 10
Value: 60.36 	
Date: Nov 05
Value: 43.42 	
Date: Oct 31
Value: 842.98 	
Date: Oct 25
Value: 826.97 	
Date: Oct 20
Value: 810.68 	
Date: Oct 15
Value: 798.18 	
Date: Oct 10
Value: 780.76 	
Date: Oct 05
Value: 765.14

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Apr 20
Value: 328.03 	
Date: Apr 15
Value: 321.78 	
Date: Apr 10
Value: 315.54 	
Date: Apr 05
Value: 307.39 	
Date: Mar 31
Value: 290.31 	
Date: Mar 25
Value: 252.23 	
Date: Mar 20
Value: 236.97 	
Date: Mar 15
Value: 232.93 	
Date: Mar 10
Value: 224.42 	
Date: Mar 05
Value: 222.75 	
Date: Feb 28
Value: 218.29 	
Date: Feb 25
Value: 217.78 	
Date: Feb 20
Value: 216.4 	
Date: Feb 15
Value: 214.62 	
Date: Feb 10
Value: 213.63 	
Date: Feb 05
Value: 212.86 	
Date: Jan 31
Value: 212.08 	
Date: Jan 25
Value: 209.18 	
Date: Jan 20
Value: 208.56 	
Date: Jan 15
Value: 207.13 	
Date: Jan 10
Value: 196.02 	
Date: Jan 05
Value: 194.48 	
Date: Dec 31
Value: 191.55 	
Date: Dec 25
Value: 187.43 	
Date: Dec 20
Value: 140.68 	
Date: Dec 15
Value: 132.98 	
Date: Dec 10
Value: 124.39 	
Date: Dec 05
Value: 80.05 	
Date: Nov 30
Value: 63.07 	
Date: Nov 25
Value: 36.81 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 11.58 	
Date: Nov 10
Value: 6.28 	
Date: Nov 05
Value: 4.91 	
Date: Oct 31
Value: 3.49 	
Date: Oct 25
Value: 1.53 	
Date: Sep 30
Value: 692.3 	
Date: Sep 25
Value: 687.97 	
Date: Sep 20
Value: 684.95 	
Date: Sep 15
Value: 671.66 	
Date: Sep 10
Value: 663.27 	
Date: Sep 05
Value: 655.49 	
Date: Aug 31
Value: 652.53 	
Date: Aug 25
Value: 648.22 	
Date: Aug 20
Value: 640.11 	
Date: Aug 15
Value: 609.56 	
Date: Aug 10
Value: 606.88 	
Date: Aug 05
Value: 604.73 	
Date: Jul 31
Value: 602.28 	
Date: Jul 25
Value: 599.15 	
Date: Jul 20
Value: 595.37 	
Date: Jul 15
Value: 592.02 	
Date: Jul 10
Value: 589.25 	
Date: Jul 05
Value: 586.5 	
Date: Jun 30
Value: 580.1 	
Date: Jun 25
Value: 561.08 	
Date: Jun 20
Value: 531.69 	
Date: Jun 15
Value: 527.99 	
Date: Jun 10
Value: 517.99 	
Date: Jun 05
Value: 514.18 	
Date: May 31
Value: 506.34 	
Date: May 25
Value: 498.04 	
Date: May 20
Value: 486.32 	
Date: May 15
Value: 465.57 	
Date: May 10
Value: 458.84 	
Date: May 05
Value: 450.1 	
Date: Apr 30
Value: 418.45 	
Date: Apr 25
Value: 414 	
Date: Apr 20
Value: 382.22 	
Date: Apr 15
Value: 362.57 	
Date: Apr 10
Value: 359.23 	
Date: Apr 05
Value: 356.06 	
Date: Mar 31
Value: 353.1 	
Date: Mar 25
Value: 344.59 	
Date: Mar 20
Value: 340.78 	
Date: Mar 15
Value: 337.87 	
Date: Mar 10
Value: 304.39 	
Date: Mar 05
Value: 295.81 	
Date: Feb 28
Value: 282.03 	
Date: Feb 25
Value: 276.15 	
Date: Feb 20
Value: 271.76 	
Date: Feb 15
Value: 271.01 	
Date: Feb 10
Value: 253.14 	
Date: Feb 05
Value: 249.08 	
Date: Jan 31
Value: 247.94 	
Date: Jan 25
Value: 247.2 	
Date: Jan 20
Value: 245.93 	
Date: Jan 15
Value: 237.18 	
Date: Jan 10
Value: 234.94 	
Date: Jan 05
Value: 222.32 	
Date: Dec 31
Value: 215.53 	
Date: Dec 25
Value: 212.2 	
Date: Dec 20
Value: 196.47 	
Date: Dec 15
Value: 191.78 	
Date: Dec 10
Value: 169.69 	
Date: Dec 05
Value: 162.06 	
Date: Nov 30
Value: 144.96 	
Date: Nov 25
Value: 120.84 	
Date: Nov 20
Value: 106.27 	
Date: Nov 15
Value: 87.85 	
Date: Nov 10
Value: 81.32 	
Date: Nov 05
Value: 70.97 	
Date: Oct 31
Value: 713.72 	
Date: Oct 25
Value: 711.76 	
Date: Oct 20
Value: 710.22 	
Date: Oct 15
Value: 708.66 	
Date: Oct 10
Value: 705.1 	
Date: Oct 05
Value: 701.41 	
Date: Sep 30
Value: 661.07 	
Date: Sep 25
Value: 654.23 	
Date: Sep 20
Value: 648.41 	
Date: Sep 15
Value: 643.36 	
Date: Sep 10
Value: 638.52 	
Date: Sep 05
Value: 634.08 	
Date: Aug 31
Value: 628.35 	
Date: Aug 25
Value: 618.6 	
Date: Aug 20
Value: 610.06 	
Date: Aug 15
Value: 602.93 	
Date: Aug 10
Value: 593.58 	
Date: Aug 05
Value: 581.19 	
Date: Jul 31
Value: 572.92 	
Date: Jul 25
Value: 562.05 	
Date: Jul 20
Value: 555.59 	
Date: Jul 15
Value: 550.55 	
Date: Jul 10
Value: 542.95 	
Date: Jul 05
Value: 534.39 	
Date: Jun 30
Value: 525.65 	
Date: Jun 25
Value: 514.8 	
Date: Jun 20
Value: 501.98 	
Date: Jun 15
Value: 486.56 	
Date: Jun 10
Value: 470.34 	
Date: Jun 05
Value: 457.48 	
Date: May 31
Value: 443.57 	
Date: May 25
Value: 429.32 	
Date: May 20
Value: 416.48 	
Date: May 15
Value: 406.12 	
Date: May 10
Value: 394.64 	
Date: May 05
Value: 382.46 	
Date: Apr 30
Value: 370.81 	
Date: Apr 25
Value: 361.44 	
Date: Apr 20
Value: 349.47 	
Date: Apr 15
Value: 334.92 	
Date: Apr 10
Value: 321.56 	
Date: Apr 05
Value: 310.35 	
Date: Mar 31
Value: 298.83 	
Date: Mar 25
Value: 283.74 	
Date: Mar 20
Value: 273.36 	
Date: Mar 15
Value: 263.45 	
Date: Mar 10
Value: 254.72 	
Date: Mar 05
Value: 244 	
Date: Feb 28
Value: 234.16 	
Date: Feb 25
Value: 230.61 	
Date: Feb 20
Value: 223.74 	
Date: Feb 15
Value: 218.92 	
Date: Feb 10
Value: 211.27 	
Date: Feb 05
Value: 205.58 	
Date: Jan 31
Value: 199.9 	
Date: Jan 25
Value: 191.51 	
Date: Jan 20
Value: 184.9 	
Date: Jan 15
Value: 179.74 	
Date: Jan 10
Value: 174.78 	
Date: Jan 05
Value: 167.87 	
Date: Dec 31
Value: 160.66 	
Date: Dec 25
Value: 146.47 	
Date: Dec 20
Value: 133.83 	
Date: Dec 15
Value: 120.28 	
Date: Dec 10
Value: 107.63 	
Date: Dec 05
Value: 94.42 	
Date: Nov 30
Value: 80.38 	
Date: Nov 25
Value: 69.57 	
Date: Nov 20
Value: 57.31 	
Date: Nov 15
Value: 44.76 	
Date: Nov 10
Value: 35.23 	
Date: Nov 05
Value: 26.31 	
Date: Oct 31
Value: 719.4 	
Date: Oct 25
Value: 709.45 	
Date: Oct 20
Value: 698.86 	
Date: Oct 15
Value: 691.26 	
Date: Oct 10
Value: 679.33 	
Date: Oct 05
Value: 668.89 	
Date: Apr 20
Value: 328.03 	
Date: Apr 15
Value: 321.78 	
Date: Apr 10
Value: 315.54 	
Date: Apr 05
Value: 307.39 	
Date: Mar 31
Value: 290.31 	
Date: Mar 25
Value: 252.23 	
Date: Mar 20
Value: 236.97 	
Date: Mar 15
Value: 232.93 	
Date: Mar 10
Value: 224.42 	
Date: Mar 05
Value: 222.75 	
Date: Feb 28
Value: 218.29 	
Date: Feb 25
Value: 217.78 	
Date: Feb 20
Value: 216.4 	
Date: Feb 15
Value: 214.62 	
Date: Feb 10
Value: 213.63 	
Date: Feb 05
Value: 212.86 	
Date: Jan 31
Value: 212.08 	
Date: Jan 25
Value: 209.18 	
Date: Jan 20
Value: 208.56 	
Date: Jan 15
Value: 207.13 	
Date: Jan 10
Value: 196.02 	
Date: Jan 05
Value: 194.48 	
Date: Dec 31
Value: 191.55 	
Date: Dec 25
Value: 187.43 	
Date: Dec 20
Value: 140.68 	
Date: Dec 15
Value: 132.98 	
Date: Dec 10
Value: 124.39 	
Date: Dec 05
Value: 80.05 	
Date: Nov 30
Value: 63.07 	
Date: Nov 25
Value: 36.81 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 11.58 	
Date: Nov 10
Value: 6.28 	
Date: Nov 05
Value: 4.91 	
Date: Oct 31
Value: 3.49 	
Date: Sep 30
Value: 692.3 	
Date: Sep 25
Value: 687.97 	
Date: Sep 20
Value: 684.95 	
Date: Sep 15
Value: 671.66 	
Date: Sep 10
Value: 663.27 	
Date: Sep 05
Value: 655.49 	
Date: Aug 31
Value: 652.53 	
Date: Aug 25
Value: 648.22 	
Date: Aug 20
Value: 640.11 	
Date: Aug 15
Value: 609.56 	
Date: Aug 10
Value: 606.88 	
Date: Aug 05
Value: 604.73 	
Date: Jul 31
Value: 602.28 	
Date: Jul 25
Value: 599.15 	
Date: Jul 20
Value: 595.37 	
Date: Jul 15
Value: 592.02 	
Date: Jul 10
Value: 589.25 	
Date: Jul 05
Value: 586.5 	
Date: Jun 30
Value: 580.1 	
Date: Jun 25
Value: 561.08 	
Date: Jun 20
Value: 531.69 	
Date: Jun 15
Value: 527.99 	
Date: Jun 10
Value: 517.99 	
Date: Jun 05
Value: 514.18 	
Date: May 31
Value: 506.34 	
Date: May 25
Value: 498.04 	
Date: May 20
Value: 486.32 	
Date: May 15
Value: 465.57 	
Date: May 10
Value: 458.84 	
Date: May 05
Value: 450.1 	
Date: Apr 30
Value: 418.45 	
Date: Apr 25
Value: 414 	
Date: Apr 20
Value: 382.22 	
Date: Apr 15
Value: 362.57 	
Date: Apr 10
Value: 359.23 	
Date: Apr 05
Value: 356.06 	
Date: Mar 31
Value: 353.1 	
Date: Mar 25
Value: 344.59 	
Date: Mar 20
Value: 340.78 	
Date: Mar 15
Value: 337.87 	
Date: Mar 10
Value: 304.39 	
Date: Mar 05
Value: 295.81 	
Date: Feb 28
Value: 282.03 	
Date: Feb 25
Value: 276.15 	
Date: Feb 20
Value: 271.76 	
Date: Feb 15
Value: 271.01 	
Date: Feb 10
Value: 253.14 	
Date: Feb 05
Value: 249.08 	
Date: Jan 31
Value: 247.94 	
Date: Jan 25
Value: 247.2 	
Date: Jan 20
Value: 245.93 	
Date: Jan 15
Value: 237.18 	
Date: Jan 10
Value: 234.94 	
Date: Jan 05
Value: 222.32 	
Date: Dec 31
Value: 215.53 	
Date: Dec 25
Value: 212.2 	
Date: Dec 20
Value: 196.47 	
Date: Dec 15
Value: 191.78 	
Date: Dec 10
Value: 169.69 	
Date: Dec 05
Value: 162.06 	
Date: Nov 30
Value: 144.96 	
Date: Nov 25
Value: 120.84 	
Date: Nov 20
Value: 106.27 	
Date: Nov 15
Value: 87.85 	
Date: Nov 10
Value: 81.32 	
Date: Nov 05
Value: 70.97 	
Date: Oct 31
Value: 713.72 	
Date: Oct 25
Value: 711.76 	
Date: Oct 20
Value: 710.22 	
Date: Oct 15
Value: 708.66 	
Date: Oct 10
Value: 705.1 	
Date: Oct 05
Value: 701.41 	
Date: Sep 30
Value: 661.07 	
Date: Sep 25
Value: 654.23 	
Date: Sep 20
Value: 648.41 	
Date: Sep 15
Value: 643.36 	
Date: Sep 10
Value: 638.52 	
Date: Sep 05
Value: 634.08 	
Date: Aug 31
Value: 628.35 	
Date: Aug 25
Value: 618.6 	
Date: Aug 20
Value: 610.06 	
Date: Aug 15
Value: 602.93 	
Date: Aug 10
Value: 593.58 	
Date: Aug 05
Value: 581.19 	
Date: Jul 31
Value: 572.92 	
Date: Jul 25
Value: 562.05 	
Date: Jul 20
Value: 555.59 	
Date: Jul 15
Value: 550.55 	
Date: Jul 10
Value: 542.95 	
Date: Jul 05
Value: 534.39 	
Date: Jun 30
Value: 525.65 	
Date: Jun 25
Value: 514.8 	
Date: Jun 20
Value: 501.98 	
Date: Jun 15
Value: 486.56 	
Date: Jun 10
Value: 470.34 	
Date: Jun 05
Value: 457.48 	
Date: May 31
Value: 443.57 	
Date: May 25
Value: 429.32 	
Date: May 20
Value: 416.48 	
Date: May 15
Value: 406.12 	
Date: May 10
Value: 394.64 	
Date: May 05
Value: 382.46 	
Date: Apr 30
Value: 370.81 	
Date: Apr 25
Value: 361.44 	
Date: Apr 20
Value: 349.47 	
Date: Apr 15
Value: 334.92 	
Date: Apr 10
Value: 321.56 	
Date: Apr 05
Value: 310.35 	
Date: Mar 31
Value: 298.83 	
Date: Mar 25
Value: 283.74 	
Date: Mar 20
Value: 273.36 	
Date: Mar 15
Value: 263.45 	
Date: Mar 10
Value: 254.72 	
Date: Mar 05
Value: 244 	
Date: Feb 28
Value: 234.16 	
Date: Feb 25
Value: 230.61 	
Date: Feb 20
Value: 223.74 	
Date: Feb 15
Value: 218.92 	
Date: Feb 10
Value: 211.27 	
Date: Feb 05
Value: 205.58 	
Date: Jan 31
Value: 199.9 	
Date: Jan 25
Value: 191.51 	
Date: Jan 20
Value: 184.9 	
Date: Jan 15
Value: 179.74 	
Date: Jan 10
Value: 174.78 	
Date: Jan 05
Value: 167.87 	
Date: Dec 31
Value: 160.66 	
Date: Dec 25
Value: 146.47 	
Date: Dec 20
Value: 133.83 	
Date: Dec 15
Value: 120.28 	
Date: Dec 10
Value: 107.63 	
Date: Dec 05
Value: 94.42 	
Date: Nov 30
Value: 80.38 	
Date: Nov 25
Value: 69.57 	
Date: Nov 20
Value: 57.31 	
Date: Nov 15
Value: 44.76 	
Date: Nov 10
Value: 35.23 	
Date: Nov 05
Value: 26.31 	
Date: Oct 31
Value: 719.4 	
Date: Oct 25
Value: 709.45 	
Date: Oct 20
Value: 698.86 	
Date: Oct 15
Value: 691.26 	
Date: Oct 10
Value: 679.33 	
Date: Oct 05
Value: 668.89

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 297.8 	
Date: Apr 15
Value: 291.61 	
Date: Apr 10
Value: 285.99 	
Date: Apr 05
Value: 275.09 	
Date: Mar 31
Value: 269.04 	
Date: Mar 25
Value: 242.55 	
Date: Mar 20
Value: 210.84 	
Date: Mar 15
Value: 204.57 	
Date: Mar 10
Value: 196.05 	
Date: Mar 05
Value: 194.24 	
Date: Feb 28
Value: 191.53 	
Date: Feb 25
Value: 190.58 	
Date: Feb 20
Value: 189.92 	
Date: Feb 15
Value: 189.05 	
Date: Feb 10
Value: 188.47 	
Date: Feb 05
Value: 187.87 	
Date: Jan 31
Value: 187.24 	
Date: Jan 25
Value: 177.73 	
Date: Jan 20
Value: 176.54 	
Date: Jan 15
Value: 173.86 	
Date: Jan 10
Value: 156.92 	
Date: Jan 05
Value: 153.21 	
Date: Dec 31
Value: 147.1 	
Date: Dec 25
Value: 143.79 	
Date: Dec 20
Value: 110.66 	
Date: Dec 15
Value: 103.35 	
Date: Dec 10
Value: 96.95 	
Date: Dec 05
Value: 79.37 	
Date: Nov 30
Value: 58.91 	
Date: Nov 25
Value: 34.34 	
Date: Nov 20
Value: 18.87 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 6.13 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 3.92 	
Date: Oct 25
Value: 1.64 	
Date: Sep 30
Value: 776.97 	
Date: Sep 25
Value: 770.94 	
Date: Sep 20
Value: 768.3 	
Date: Sep 15
Value: 756.6 	
Date: Sep 10
Value: 748.14 	
Date: Sep 05
Value: 731.39 	
Date: Aug 31
Value: 728.2 	
Date: Aug 25
Value: 721.64 	
Date: Aug 20
Value: 713.49 	
Date: Aug 15
Value: 697.42 	
Date: Aug 10
Value: 695.05 	
Date: Aug 05
Value: 692.67 	
Date: Jul 31
Value: 690.28 	
Date: Jul 25
Value: 687.64 	
Date: Jul 20
Value: 682.43 	
Date: Jul 15
Value: 674.88 	
Date: Jul 10
Value: 670.7 	
Date: Jul 05
Value: 668.07 	
Date: Jun 30
Value: 656.36 	
Date: Jun 25
Value: 649.13 	
Date: Jun 20
Value: 628.45 	
Date: Jun 15
Value: 625.91 	
Date: Jun 10
Value: 619.8 	
Date: Jun 05
Value: 617.11 	
Date: May 31
Value: 612.98 	
Date: May 25
Value: 604.19 	
Date: May 20
Value: 594.8 	
Date: May 15
Value: 565.16 	
Date: May 10
Value: 557.11 	
Date: May 05
Value: 549.18 	
Date: Apr 30
Value: 531.2 	
Date: Apr 25
Value: 525.42 	
Date: Apr 20
Value: 480.01 	
Date: Apr 15
Value: 452.31 	
Date: Apr 10
Value: 449.28 	
Date: Apr 05
Value: 446.53 	
Date: Mar 31
Value: 441.71 	
Date: Mar 25
Value: 424.12 	
Date: Mar 20
Value: 420.52 	
Date: Mar 15
Value: 412.79 	
Date: Mar 10
Value: 399.75 	
Date: Mar 05
Value: 390.45 	
Date: Feb 28
Value: 340.29 	
Date: Feb 25
Value: 334.87 	
Date: Feb 20
Value: 329.84 	
Date: Feb 15
Value: 329.16 	
Date: Feb 10
Value: 320.46 	
Date: Feb 05
Value: 316.43 	
Date: Jan 31
Value: 314.83 	
Date: Jan 25
Value: 314.02 	
Date: Jan 20
Value: 310.65 	
Date: Jan 15
Value: 295.06 	
Date: Jan 10
Value: 293.35 	
Date: Jan 05
Value: 272.89 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 262.13 	
Date: Dec 20
Value: 249.91 	
Date: Dec 15
Value: 247.12 	
Date: Dec 10
Value: 209.94 	
Date: Dec 05
Value: 205.73 	
Date: Nov 30
Value: 194.21 	
Date: Nov 25
Value: 146.71 	
Date: Nov 20
Value: 122.92 	
Date: Nov 15
Value: 116.38 	
Date: Nov 10
Value: 106.64 	
Date: Nov 05
Value: 81.9 	
Date: Oct 31
Value: 826.22 	
Date: Oct 25
Value: 823.94 	
Date: Oct 20
Value: 822.29 	
Date: Oct 15
Value: 820.59 	
Date: Oct 10
Value: 818.97 	
Date: Oct 05
Value: 810.69 	
Date: Sep 30
Value: 671.79 	
Date: Sep 25
Value: 664.62 	
Date: Sep 20
Value: 658.69 	
Date: Sep 15
Value: 653.15 	
Date: Sep 10
Value: 648.17 	
Date: Sep 05
Value: 642.14 	
Date: Aug 31
Value: 637.1 	
Date: Aug 25
Value: 628.22 	
Date: Aug 20
Value: 621.41 	
Date: Aug 15
Value: 615.99 	
Date: Aug 10
Value: 610.55 	
Date: Aug 05
Value: 601.44 	
Date: Jul 31
Value: 594.75 	
Date: Jul 25
Value: 586.9 	
Date: Jul 20
Value: 582.19 	
Date: Jul 15
Value: 577.55 	
Date: Jul 10
Value: 571.49 	
Date: Jul 05
Value: 565.49 	
Date: Jun 30
Value: 558.54 	
Date: Jun 25
Value: 552.82 	
Date: Jun 20
Value: 545.91 	
Date: Jun 15
Value: 536.48 	
Date: Jun 10
Value: 529.33 	
Date: Jun 05
Value: 521.42 	
Date: May 31
Value: 512.17 	
Date: May 25
Value: 498.56 	
Date: May 20
Value: 485.04 	
Date: May 15
Value: 473.35 	
Date: May 10
Value: 459.56 	
Date: May 05
Value: 446.42 	
Date: Apr 30
Value: 432.62 	
Date: Apr 25
Value: 421.53 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.09 	
Date: Apr 10
Value: 379.98 	
Date: Apr 05
Value: 367.58 	
Date: Mar 31
Value: 354.89 	
Date: Mar 25
Value: 339.83 	
Date: Mar 20
Value: 328.65 	
Date: Mar 15
Value: 317.3 	
Date: Mar 10
Value: 308.79 	
Date: Mar 05
Value: 296.65 	
Date: Feb 28
Value: 284.02 	
Date: Feb 25
Value: 279.65 	
Date: Feb 20
Value: 270.91 	
Date: Feb 15
Value: 264.71 	
Date: Feb 10
Value: 255.6 	
Date: Feb 05
Value: 247.75 	
Date: Jan 31
Value: 239.39 	
Date: Jan 25
Value: 227.68 	
Date: Jan 20
Value: 217.39 	
Date: Jan 15
Value: 209.93 	
Date: Jan 10
Value: 202.54 	
Date: Jan 05
Value: 192.69 	
Date: Dec 31
Value: 181.89 	
Date: Dec 25
Value: 169.73 	
Date: Dec 20
Value: 157.38 	
Date: Dec 15
Value: 145.7 	
Date: Dec 10
Value: 133.8 	
Date: Dec 05
Value: 122.15 	
Date: Nov 30
Value: 106.38 	
Date: Nov 25
Value: 92.96 	
Date: Nov 20
Value: 79.67 	
Date: Nov 15
Value: 63.01 	
Date: Nov 10
Value: 49.76 	
Date: Nov 05
Value: 36.81 	
Date: Oct 31
Value: 748.77 	
Date: Oct 25
Value: 734.87 	
Date: Oct 20
Value: 720.9 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.51 	
Date: Oct 05
Value: 681.49 	
Date: Apr 20
Value: 297.8 	
Date: Apr 15
Value: 291.61 	
Date: Apr 10
Value: 285.99 	
Date: Apr 05
Value: 275.09 	
Date: Mar 31
Value: 269.04 	
Date: Mar 25
Value: 242.55 	
Date: Mar 20
Value: 210.84 	
Date: Mar 15
Value: 204.57 	
Date: Mar 10
Value: 196.05 	
Date: Mar 05
Value: 194.24 	
Date: Feb 28
Value: 191.53 	
Date: Feb 25
Value: 190.58 	
Date: Feb 20
Value: 189.92 	
Date: Feb 15
Value: 189.05 	
Date: Feb 10
Value: 188.47 	
Date: Feb 05
Value: 187.87 	
Date: Jan 31
Value: 187.24 	
Date: Jan 25
Value: 177.73 	
Date: Jan 20
Value: 176.54 	
Date: Jan 15
Value: 173.86 	
Date: Jan 10
Value: 156.92 	
Date: Jan 05
Value: 153.21 	
Date: Dec 31
Value: 147.1 	
Date: Dec 25
Value: 143.79 	
Date: Dec 20
Value: 110.66 	
Date: Dec 15
Value: 103.35 	
Date: Dec 10
Value: 96.95 	
Date: Dec 05
Value: 79.37 	
Date: Nov 30
Value: 58.91 	
Date: Nov 25
Value: 34.34 	
Date: Nov 20
Value: 18.87 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 6.13 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 3.92 	
Date: Sep 30
Value: 776.97 	
Date: Sep 25
Value: 770.94 	
Date: Sep 20
Value: 768.3 	
Date: Sep 15
Value: 756.6 	
Date: Sep 10
Value: 748.14 	
Date: Sep 05
Value: 731.39 	
Date: Aug 31
Value: 728.2 	
Date: Aug 25
Value: 721.64 	
Date: Aug 20
Value: 713.49 	
Date: Aug 15
Value: 697.42 	
Date: Aug 10
Value: 695.05 	
Date: Aug 05
Value: 692.67 	
Date: Jul 31
Value: 690.28 	
Date: Jul 25
Value: 687.64 	
Date: Jul 20
Value: 682.43 	
Date: Jul 15
Value: 674.88 	
Date: Jul 10
Value: 670.7 	
Date: Jul 05
Value: 668.07 	
Date: Jun 30
Value: 656.36 	
Date: Jun 25
Value: 649.13 	
Date: Jun 20
Value: 628.45 	
Date: Jun 15
Value: 625.91 	
Date: Jun 10
Value: 619.8 	
Date: Jun 05
Value: 617.11 	
Date: May 31
Value: 612.98 	
Date: May 25
Value: 604.19 	
Date: May 20
Value: 594.8 	
Date: May 15
Value: 565.16 	
Date: May 10
Value: 557.11 	
Date: May 05
Value: 549.18 	
Date: Apr 30
Value: 531.2 	
Date: Apr 25
Value: 525.42 	
Date: Apr 20
Value: 480.01 	
Date: Apr 15
Value: 452.31 	
Date: Apr 10
Value: 449.28 	
Date: Apr 05
Value: 446.53 	
Date: Mar 31
Value: 441.71 	
Date: Mar 25
Value: 424.12 	
Date: Mar 20
Value: 420.52 	
Date: Mar 15
Value: 412.79 	
Date: Mar 10
Value: 399.75 	
Date: Mar 05
Value: 390.45 	
Date: Feb 28
Value: 340.29 	
Date: Feb 25
Value: 334.87 	
Date: Feb 20
Value: 329.84 	
Date: Feb 15
Value: 329.16 	
Date: Feb 10
Value: 320.46 	
Date: Feb 05
Value: 316.43 	
Date: Jan 31
Value: 314.83 	
Date: Jan 25
Value: 314.02 	
Date: Jan 20
Value: 310.65 	
Date: Jan 15
Value: 295.06 	
Date: Jan 10
Value: 293.35 	
Date: Jan 05
Value: 272.89 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 262.13 	
Date: Dec 20
Value: 249.91 	
Date: Dec 15
Value: 247.12 	
Date: Dec 10
Value: 209.94 	
Date: Dec 05
Value: 205.73 	
Date: Nov 30
Value: 194.21 	
Date: Nov 25
Value: 146.71 	
Date: Nov 20
Value: 122.92 	
Date: Nov 15
Value: 116.38 	
Date: Nov 10
Value: 106.64 	
Date: Nov 05
Value: 81.9 	
Date: Oct 31
Value: 826.22 	
Date: Oct 25
Value: 823.94 	
Date: Oct 20
Value: 822.29 	
Date: Oct 15
Value: 820.59 	
Date: Oct 10
Value: 818.97 	
Date: Oct 05
Value: 810.69 	
Date: Sep 30
Value: 671.79 	
Date: Sep 25
Value: 664.62 	
Date: Sep 20
Value: 658.69 	
Date: Sep 15
Value: 653.15 	
Date: Sep 10
Value: 648.17 	
Date: Sep 05
Value: 642.14 	
Date: Aug 31
Value: 637.1 	
Date: Aug 25
Value: 628.22 	
Date: Aug 20
Value: 621.41 	
Date: Aug 15
Value: 615.99 	
Date: Aug 10
Value: 610.55 	
Date: Aug 05
Value: 601.44 	
Date: Jul 31
Value: 594.75 	
Date: Jul 25
Value: 586.9 	
Date: Jul 20
Value: 582.19 	
Date: Jul 15
Value: 577.55 	
Date: Jul 10
Value: 571.49 	
Date: Jul 05
Value: 565.49 	
Date: Jun 30
Value: 558.54 	
Date: Jun 25
Value: 552.82 	
Date: Jun 20
Value: 545.91 	
Date: Jun 15
Value: 536.48 	
Date: Jun 10
Value: 529.33 	
Date: Jun 05
Value: 521.42 	
Date: May 31
Value: 512.17 	
Date: May 25
Value: 498.56 	
Date: May 20
Value: 485.04 	
Date: May 15
Value: 473.35 	
Date: May 10
Value: 459.56 	
Date: May 05
Value: 446.42 	
Date: Apr 30
Value: 432.62 	
Date: Apr 25
Value: 421.53 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.09 	
Date: Apr 10
Value: 379.98 	
Date: Apr 05
Value: 367.58 	
Date: Mar 31
Value: 354.89 	
Date: Mar 25
Value: 339.83 	
Date: Mar 20
Value: 328.65 	
Date: Mar 15
Value: 317.3 	
Date: Mar 10
Value: 308.79 	
Date: Mar 05
Value: 296.65 	
Date: Feb 28
Value: 284.02 	
Date: Feb 25
Value: 279.65 	
Date: Feb 20
Value: 270.91 	
Date: Feb 15
Value: 264.71 	
Date: Feb 10
Value: 255.6 	
Date: Feb 05
Value: 247.75 	
Date: Jan 31
Value: 239.39 	
Date: Jan 25
Value: 227.68 	
Date: Jan 20
Value: 217.39 	
Date: Jan 15
Value: 209.93 	
Date: Jan 10
Value: 202.54 	
Date: Jan 05
Value: 192.69 	
Date: Dec 31
Value: 181.89 	
Date: Dec 25
Value: 169.73 	
Date: Dec 20
Value: 157.38 	
Date: Dec 15
Value: 145.7 	
Date: Dec 10
Value: 133.8 	
Date: Dec 05
Value: 122.15 	
Date: Nov 30
Value: 106.38 	
Date: Nov 25
Value: 92.96 	
Date: Nov 20
Value: 79.67 	
Date: Nov 15
Value: 63.01 	
Date: Nov 10
Value: 49.76 	
Date: Nov 05
Value: 36.81 	
Date: Oct 31
Value: 748.77 	
Date: Oct 25
Value: 734.87 	
Date: Oct 20
Value: 720.9 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.51 	
Date: Oct 05
Value: 681.49

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Apr 20
Value: 345.84 	
Date: Apr 15
Value: 342.22 	
Date: Apr 10
Value: 338.8 	
Date: Apr 05
Value: 335.34 	
Date: Mar 31
Value: 327.33 	
Date: Mar 25
Value: 283.21 	
Date: Mar 20
Value: 266.98 	
Date: Mar 15
Value: 263.85 	
Date: Mar 10
Value: 256.39 	
Date: Mar 05
Value: 254.68 	
Date: Feb 28
Value: 251.07 	
Date: Feb 25
Value: 250.43 	
Date: Feb 20
Value: 249.39 	
Date: Feb 15
Value: 248.14 	
Date: Feb 10
Value: 247.29 	
Date: Feb 05
Value: 246.51 	
Date: Jan 31
Value: 245.6 	
Date: Jan 25
Value: 236.68 	
Date: Jan 20
Value: 235.67 	
Date: Jan 15
Value: 233 	
Date: Jan 10
Value: 214.33 	
Date: Jan 05
Value: 212.32 	
Date: Dec 31
Value: 207.08 	
Date: Dec 25
Value: 195.1 	
Date: Dec 20
Value: 147.14 	
Date: Dec 15
Value: 140.9 	
Date: Dec 10
Value: 135.82 	
Date: Dec 05
Value: 94.69 	
Date: Nov 30
Value: 62.9 	
Date: Nov 25
Value: 41.48 	
Date: Nov 20
Value: 28.7 	
Date: Nov 15
Value: 15.86 	
Date: Nov 10
Value: 7.37 	
Date: Nov 05
Value: 5.31 	
Date: Oct 31
Value: 3.45 	
Date: Oct 25
Value: 1.44 	
Date: Sep 30
Value: 678.89 	
Date: Sep 25
Value: 675.74 	
Date: Sep 20
Value: 673.32 	
Date: Sep 15
Value: 660.5 	
Date: Sep 10
Value: 653.92 	
Date: Sep 05
Value: 647.99 	
Date: Aug 31
Value: 646.16 	
Date: Aug 25
Value: 643.36 	
Date: Aug 20
Value: 634.97 	
Date: Aug 15
Value: 608.95 	
Date: Aug 10
Value: 607 	
Date: Aug 05
Value: 605.21 	
Date: Jul 31
Value: 602.97 	
Date: Jul 25
Value: 601.19 	
Date: Jul 20
Value: 597.31 	
Date: Jul 15
Value: 594.5 	
Date: Jul 10
Value: 592.79 	
Date: Jul 05
Value: 590.97 	
Date: Jun 30
Value: 581.41 	
Date: Jun 25
Value: 559.79 	
Date: Jun 20
Value: 521.97 	
Date: Jun 15
Value: 519.04 	
Date: Jun 10
Value: 511.12 	
Date: Jun 05
Value: 505.77 	
Date: May 31
Value: 499.09 	
Date: May 25
Value: 489.41 	
Date: May 20
Value: 483.64 	
Date: May 15
Value: 460.13 	
Date: May 10
Value: 453.32 	
Date: May 05
Value: 446.37 	
Date: Apr 30
Value: 428.97 	
Date: Apr 25
Value: 426.18 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 378.44 	
Date: Apr 10
Value: 376.45 	
Date: Apr 05
Value: 374.37 	
Date: Mar 31
Value: 372.43 	
Date: Mar 25
Value: 362.96 	
Date: Mar 20
Value: 359.18 	
Date: Mar 15
Value: 355.76 	
Date: Mar 10
Value: 340.8 	
Date: Mar 05
Value: 327.38 	
Date: Feb 28
Value: 291.92 	
Date: Feb 25
Value: 285.63 	
Date: Feb 20
Value: 279.28 	
Date: Feb 15
Value: 278.49 	
Date: Feb 10
Value: 259.15 	
Date: Feb 05
Value: 252.31 	
Date: Jan 31
Value: 250.34 	
Date: Jan 25
Value: 249.39 	
Date: Jan 20
Value: 248.17 	
Date: Jan 15
Value: 241.82 	
Date: Jan 10
Value: 239.11 	
Date: Jan 05
Value: 210.5 	
Date: Dec 31
Value: 205.67 	
Date: Dec 25
Value: 202.46 	
Date: Dec 20
Value: 185.34 	
Date: Dec 15
Value: 181.9 	
Date: Dec 10
Value: 151.84 	
Date: Dec 05
Value: 146.84 	
Date: Nov 30
Value: 126.92 	
Date: Nov 25
Value: 99.1 	
Date: Nov 20
Value: 81.24 	
Date: Nov 15
Value: 71.78 	
Date: Nov 10
Value: 64.47 	
Date: Nov 05
Value: 54.44 	
Date: Oct 31
Value: 700 	
Date: Oct 25
Value: 697.99 	
Date: Oct 20
Value: 696.55 	
Date: Oct 15
Value: 695.13 	
Date: Oct 10
Value: 693.2 	
Date: Oct 05
Value: 690.44 	
Date: Sep 30
Value: 659.84 	
Date: Sep 25
Value: 653.91 	
Date: Sep 20
Value: 648.72 	
Date: Sep 15
Value: 643.76 	
Date: Sep 10
Value: 639.28 	
Date: Sep 05
Value: 633.96 	
Date: Aug 31
Value: 629.15 	
Date: Aug 25
Value: 621.79 	
Date: Aug 20
Value: 614.34 	
Date: Aug 15
Value: 608.38 	
Date: Aug 10
Value: 601.97 	
Date: Aug 05
Value: 592.61 	
Date: Jul 31
Value: 585.36 	
Date: Jul 25
Value: 578.94 	
Date: Jul 20
Value: 575.4 	
Date: Jul 15
Value: 572.04 	
Date: Jul 10
Value: 567.64 	
Date: Jul 05
Value: 562.48 	
Date: Jun 30
Value: 554.65 	
Date: Jun 25
Value: 546.59 	
Date: Jun 20
Value: 536.44 	
Date: Jun 15
Value: 521.86 	
Date: Jun 10
Value: 508.3 	
Date: Jun 05
Value: 496.95 	
Date: May 31
Value: 483.88 	
Date: May 25
Value: 469.44 	
Date: May 20
Value: 456.34 	
Date: May 15
Value: 446.24 	
Date: May 10
Value: 434.77 	
Date: May 05
Value: 423.4 	
Date: Apr 30
Value: 411.4 	
Date: Apr 25
Value: 403.1 	
Date: Apr 20
Value: 392.81 	
Date: Apr 15
Value: 379.17 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 355.93 	
Date: Mar 31
Value: 344 	
Date: Mar 25
Value: 329.66 	
Date: Mar 20
Value: 319.36 	
Date: Mar 15
Value: 309.21 	
Date: Mar 10
Value: 300.84 	
Date: Mar 05
Value: 289.69 	
Date: Feb 28
Value: 279.16 	
Date: Feb 25
Value: 275.13 	
Date: Feb 20
Value: 264.94 	
Date: Feb 15
Value: 257.7 	
Date: Feb 10
Value: 247.33 	
Date: Feb 05
Value: 238.3 	
Date: Jan 31
Value: 229.91 	
Date: Jan 25
Value: 217.18 	
Date: Jan 20
Value: 205.55 	
Date: Jan 15
Value: 198.16 	
Date: Jan 10
Value: 190.57 	
Date: Jan 05
Value: 181.89 	
Date: Dec 31
Value: 172.04 	
Date: Dec 25
Value: 155.18 	
Date: Dec 20
Value: 140.95 	
Date: Dec 15
Value: 127.78 	
Date: Dec 10
Value: 113.58 	
Date: Dec 05
Value: 100.48 	
Date: Nov 30
Value: 82.49 	
Date: Nov 25
Value: 71.63 	
Date: Nov 20
Value: 60.13 	
Date: Nov 15
Value: 46.38 	
Date: Nov 10
Value: 35.65 	
Date: Nov 05
Value: 26.1 	
Date: Oct 31
Value: 716.1 	
Date: Oct 25
Value: 705.93 	
Date: Oct 20
Value: 696.07 	
Date: Oct 15
Value: 687.7 	
Date: Oct 10
Value: 675.88 	
Date: Oct 05
Value: 666.44 	
Date: Apr 20
Value: 345.84 	
Date: Apr 15
Value: 342.22 	
Date: Apr 10
Value: 338.8 	
Date: Apr 05
Value: 335.34 	
Date: Mar 31
Value: 327.33 	
Date: Mar 25
Value: 283.21 	
Date: Mar 20
Value: 266.98 	
Date: Mar 15
Value: 263.85 	
Date: Mar 10
Value: 256.39 	
Date: Mar 05
Value: 254.68 	
Date: Feb 28
Value: 251.07 	
Date: Feb 25
Value: 250.43 	
Date: Feb 20
Value: 249.39 	
Date: Feb 15
Value: 248.14 	
Date: Feb 10
Value: 247.29 	
Date: Feb 05
Value: 246.51 	
Date: Jan 31
Value: 245.6 	
Date: Jan 25
Value: 236.68 	
Date: Jan 20
Value: 235.67 	
Date: Jan 15
Value: 233 	
Date: Jan 10
Value: 214.33 	
Date: Jan 05
Value: 212.32 	
Date: Dec 31
Value: 207.08 	
Date: Dec 25
Value: 195.1 	
Date: Dec 20
Value: 147.14 	
Date: Dec 15
Value: 140.9 	
Date: Dec 10
Value: 135.82 	
Date: Dec 05
Value: 94.69 	
Date: Nov 30
Value: 62.9 	
Date: Nov 25
Value: 41.48 	
Date: Nov 20
Value: 28.7 	
Date: Nov 15
Value: 15.86 	
Date: Nov 10
Value: 7.37 	
Date: Nov 05
Value: 5.31 	
Date: Oct 31
Value: 3.45 	
Date: Sep 30
Value: 678.89 	
Date: Sep 25
Value: 675.74 	
Date: Sep 20
Value: 673.32 	
Date: Sep 15
Value: 660.5 	
Date: Sep 10
Value: 653.92 	
Date: Sep 05
Value: 647.99 	
Date: Aug 31
Value: 646.16 	
Date: Aug 25
Value: 643.36 	
Date: Aug 20
Value: 634.97 	
Date: Aug 15
Value: 608.95 	
Date: Aug 10
Value: 607 	
Date: Aug 05
Value: 605.21 	
Date: Jul 31
Value: 602.97 	
Date: Jul 25
Value: 601.19 	
Date: Jul 20
Value: 597.31 	
Date: Jul 15
Value: 594.5 	
Date: Jul 10
Value: 592.79 	
Date: Jul 05
Value: 590.97 	
Date: Jun 30
Value: 581.41 	
Date: Jun 25
Value: 559.79 	
Date: Jun 20
Value: 521.97 	
Date: Jun 15
Value: 519.04 	
Date: Jun 10
Value: 511.12 	
Date: Jun 05
Value: 505.77 	
Date: May 31
Value: 499.09 	
Date: May 25
Value: 489.41 	
Date: May 20
Value: 483.64 	
Date: May 15
Value: 460.13 	
Date: May 10
Value: 453.32 	
Date: May 05
Value: 446.37 	
Date: Apr 30
Value: 428.97 	
Date: Apr 25
Value: 426.18 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 378.44 	
Date: Apr 10
Value: 376.45 	
Date: Apr 05
Value: 374.37 	
Date: Mar 31
Value: 372.43 	
Date: Mar 25
Value: 362.96 	
Date: Mar 20
Value: 359.18 	
Date: Mar 15
Value: 355.76 	
Date: Mar 10
Value: 340.8 	
Date: Mar 05
Value: 327.38 	
Date: Feb 28
Value: 291.92 	
Date: Feb 25
Value: 285.63 	
Date: Feb 20
Value: 279.28 	
Date: Feb 15
Value: 278.49 	
Date: Feb 10
Value: 259.15 	
Date: Feb 05
Value: 252.31 	
Date: Jan 31
Value: 250.34 	
Date: Jan 25
Value: 249.39 	
Date: Jan 20
Value: 248.17 	
Date: Jan 15
Value: 241.82 	
Date: Jan 10
Value: 239.11 	
Date: Jan 05
Value: 210.5 	
Date: Dec 31
Value: 205.67 	
Date: Dec 25
Value: 202.46 	
Date: Dec 20
Value: 185.34 	
Date: Dec 15
Value: 181.9 	
Date: Dec 10
Value: 151.84 	
Date: Dec 05
Value: 146.84 	
Date: Nov 30
Value: 126.92 	
Date: Nov 25
Value: 99.1 	
Date: Nov 20
Value: 81.24 	
Date: Nov 15
Value: 71.78 	
Date: Nov 10
Value: 64.47 	
Date: Nov 05
Value: 54.44 	
Date: Oct 31
Value: 700 	
Date: Oct 25
Value: 697.99 	
Date: Oct 20
Value: 696.55 	
Date: Oct 15
Value: 695.13 	
Date: Oct 10
Value: 693.2 	
Date: Oct 05
Value: 690.44 	
Date: Sep 30
Value: 659.84 	
Date: Sep 25
Value: 653.91 	
Date: Sep 20
Value: 648.72 	
Date: Sep 15
Value: 643.76 	
Date: Sep 10
Value: 639.28 	
Date: Sep 05
Value: 633.96 	
Date: Aug 31
Value: 629.15 	
Date: Aug 25
Value: 621.79 	
Date: Aug 20
Value: 614.34 	
Date: Aug 15
Value: 608.38 	
Date: Aug 10
Value: 601.97 	
Date: Aug 05
Value: 592.61 	
Date: Jul 31
Value: 585.36 	
Date: Jul 25
Value: 578.94 	
Date: Jul 20
Value: 575.4 	
Date: Jul 15
Value: 572.04 	
Date: Jul 10
Value: 567.64 	
Date: Jul 05
Value: 562.48 	
Date: Jun 30
Value: 554.65 	
Date: Jun 25
Value: 546.59 	
Date: Jun 20
Value: 536.44 	
Date: Jun 15
Value: 521.86 	
Date: Jun 10
Value: 508.3 	
Date: Jun 05
Value: 496.95 	
Date: May 31
Value: 483.88 	
Date: May 25
Value: 469.44 	
Date: May 20
Value: 456.34 	
Date: May 15
Value: 446.24 	
Date: May 10
Value: 434.77 	
Date: May 05
Value: 423.4 	
Date: Apr 30
Value: 411.4 	
Date: Apr 25
Value: 403.1 	
Date: Apr 20
Value: 392.81 	
Date: Apr 15
Value: 379.17 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 355.93 	
Date: Mar 31
Value: 344 	
Date: Mar 25
Value: 329.66 	
Date: Mar 20
Value: 319.36 	
Date: Mar 15
Value: 309.21 	
Date: Mar 10
Value: 300.84 	
Date: Mar 05
Value: 289.69 	
Date: Feb 28
Value: 279.16 	
Date: Feb 25
Value: 275.13 	
Date: Feb 20
Value: 264.94 	
Date: Feb 15
Value: 257.7 	
Date: Feb 10
Value: 247.33 	
Date: Feb 05
Value: 238.3 	
Date: Jan 31
Value: 229.91 	
Date: Jan 25
Value: 217.18 	
Date: Jan 20
Value: 205.55 	
Date: Jan 15
Value: 198.16 	
Date: Jan 10
Value: 190.57 	
Date: Jan 05
Value: 181.89 	
Date: Dec 31
Value: 172.04 	
Date: Dec 25
Value: 155.18 	
Date: Dec 20
Value: 140.95 	
Date: Dec 15
Value: 127.78 	
Date: Dec 10
Value: 113.58 	
Date: Dec 05
Value: 100.48 	
Date: Nov 30
Value: 82.49 	
Date: Nov 25
Value: 71.63 	
Date: Nov 20
Value: 60.13 	
Date: Nov 15
Value: 46.38 	
Date: Nov 10
Value: 35.65 	
Date: Nov 05
Value: 26.1 	
Date: Oct 31
Value: 716.1 	
Date: Oct 25
Value: 705.93 	
Date: Oct 20
Value: 696.07 	
Date: Oct 15
Value: 687.7 	
Date: Oct 10
Value: 675.88 	
Date: Oct 05
Value: 666.44

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Apr 20
Value: 308.87 	
Date: Apr 15
Value: 304.95 	
Date: Apr 10
Value: 299.44 	
Date: Apr 05
Value: 290.89 	
Date: Mar 31
Value: 283.6 	
Date: Mar 25
Value: 251.49 	
Date: Mar 20
Value: 225.26 	
Date: Mar 15
Value: 219.8 	
Date: Mar 10
Value: 210.41 	
Date: Mar 05
Value: 208.25 	
Date: Feb 28
Value: 204.59 	
Date: Feb 25
Value: 203.71 	
Date: Feb 20
Value: 202.73 	
Date: Feb 15
Value: 201.24 	
Date: Feb 10
Value: 200.3 	
Date: Feb 05
Value: 199.36 	
Date: Jan 31
Value: 198.03 	
Date: Jan 25
Value: 189.26 	
Date: Jan 20
Value: 187.71 	
Date: Jan 15
Value: 185.05 	
Date: Jan 10
Value: 165.19 	
Date: Jan 05
Value: 160.62 	
Date: Dec 31
Value: 153.34 	
Date: Dec 25
Value: 149.61 	
Date: Dec 20
Value: 111.64 	
Date: Dec 15
Value: 104.81 	
Date: Dec 10
Value: 102.12 	
Date: Dec 05
Value: 81.54 	
Date: Nov 30
Value: 58.34 	
Date: Nov 25
Value: 38.45 	
Date: Nov 20
Value: 22.64 	
Date: Nov 15
Value: 12.16 	
Date: Nov 10
Value: 5.98 	
Date: Nov 05
Value: 4.75 	
Date: Oct 31
Value: 3.64 	
Date: Oct 25
Value: 1.55 	
Date: Sep 30
Value: 737.55 	
Date: Sep 25
Value: 732.15 	
Date: Sep 20
Value: 729.54 	
Date: Sep 15
Value: 718.92 	
Date: Sep 10
Value: 711.34 	
Date: Sep 05
Value: 701.18 	
Date: Aug 31
Value: 698.83 	
Date: Aug 25
Value: 691.52 	
Date: Aug 20
Value: 683.29 	
Date: Aug 15
Value: 663.39 	
Date: Aug 10
Value: 660.58 	
Date: Aug 05
Value: 657.76 	
Date: Jul 31
Value: 654.5 	
Date: Jul 25
Value: 652.05 	
Date: Jul 20
Value: 647.16 	
Date: Jul 15
Value: 640.48 	
Date: Jul 10
Value: 637.52 	
Date: Jul 05
Value: 635.24 	
Date: Jun 30
Value: 626.54 	
Date: Jun 25
Value: 620.17 	
Date: Jun 20
Value: 593.7 	
Date: Jun 15
Value: 591.14 	
Date: Jun 10
Value: 584.82 	
Date: Jun 05
Value: 580.77 	
Date: May 31
Value: 577.27 	
Date: May 25
Value: 567.94 	
Date: May 20
Value: 559.78 	
Date: May 15
Value: 534.12 	
Date: May 10
Value: 524.74 	
Date: May 05
Value: 515.85 	
Date: Apr 30
Value: 499.58 	
Date: Apr 25
Value: 494.25 	
Date: Apr 20
Value: 451.71 	
Date: Apr 15
Value: 429.63 	
Date: Apr 10
Value: 426.8 	
Date: Apr 05
Value: 424.02 	
Date: Mar 31
Value: 418.49 	
Date: Mar 25
Value: 404.11 	
Date: Mar 20
Value: 398.89 	
Date: Mar 15
Value: 392.22 	
Date: Mar 10
Value: 376.25 	
Date: Mar 05
Value: 366.79 	
Date: Feb 28
Value: 324.32 	
Date: Feb 25
Value: 319.32 	
Date: Feb 20
Value: 313.96 	
Date: Feb 15
Value: 313.01 	
Date: Feb 10
Value: 298.44 	
Date: Feb 05
Value: 292.1 	
Date: Jan 31
Value: 290.56 	
Date: Jan 25
Value: 289.34 	
Date: Jan 20
Value: 285.59 	
Date: Jan 15
Value: 272.03 	
Date: Jan 10
Value: 268.32 	
Date: Jan 05
Value: 246.77 	
Date: Dec 31
Value: 237.99 	
Date: Dec 25
Value: 236.03 	
Date: Dec 20
Value: 225.49 	
Date: Dec 15
Value: 223.13 	
Date: Dec 10
Value: 188 	
Date: Dec 05
Value: 182.48 	
Date: Nov 30
Value: 169.71 	
Date: Nov 25
Value: 127.12 	
Date: Nov 20
Value: 103.13 	
Date: Nov 15
Value: 93.5 	
Date: Nov 10
Value: 88.01 	
Date: Nov 05
Value: 69.84 	
Date: Oct 31
Value: 777.08 	
Date: Oct 25
Value: 774.99 	
Date: Oct 20
Value: 773.43 	
Date: Oct 15
Value: 771.87 	
Date: Oct 10
Value: 769.69 	
Date: Oct 05
Value: 764.44 	
Date: Sep 30
Value: 680.52 	
Date: Sep 25
Value: 674.44 	
Date: Sep 20
Value: 669.71 	
Date: Sep 15
Value: 665.44 	
Date: Sep 10
Value: 661.44 	
Date: Sep 05
Value: 656.48 	
Date: Aug 31
Value: 651.38 	
Date: Aug 25
Value: 640.92 	
Date: Aug 20
Value: 632.42 	
Date: Aug 15
Value: 624.92 	
Date: Aug 10
Value: 617.8 	
Date: Aug 05
Value: 605.15 	
Date: Jul 31
Value: 596.17 	
Date: Jul 25
Value: 587.44 	
Date: Jul 20
Value: 582.73 	
Date: Jul 15
Value: 578.21 	
Date: Jul 10
Value: 571.79 	
Date: Jul 05
Value: 565.67 	
Date: Jun 30
Value: 558.57 	
Date: Jun 25
Value: 552.12 	
Date: Jun 20
Value: 544 	
Date: Jun 15
Value: 532.78 	
Date: Jun 10
Value: 523.19 	
Date: Jun 05
Value: 514.06 	
Date: May 31
Value: 503.97 	
Date: May 25
Value: 490.56 	
Date: May 20
Value: 477.58 	
Date: May 15
Value: 466.84 	
Date: May 10
Value: 453.95 	
Date: May 05
Value: 441.38 	
Date: Apr 30
Value: 428.63 	
Date: Apr 25
Value: 418.57 	
Date: Apr 20
Value: 407.11 	
Date: Apr 15
Value: 392.87 	
Date: Apr 10
Value: 379.57 	
Date: Apr 05
Value: 367.14 	
Date: Mar 31
Value: 354.42 	
Date: Mar 25
Value: 340.38 	
Date: Mar 20
Value: 329.68 	
Date: Mar 15
Value: 319.08 	
Date: Mar 10
Value: 310.69 	
Date: Mar 05
Value: 298.92 	
Date: Feb 28
Value: 286.76 	
Date: Feb 25
Value: 282.25 	
Date: Feb 20
Value: 271.94 	
Date: Feb 15
Value: 265 	
Date: Feb 10
Value: 254.64 	
Date: Feb 05
Value: 245.21 	
Date: Jan 31
Value: 235.7 	
Date: Jan 25
Value: 220.58 	
Date: Jan 20
Value: 206.92 	
Date: Jan 15
Value: 197.54 	
Date: Jan 10
Value: 188.07 	
Date: Jan 05
Value: 176.5 	
Date: Dec 31
Value: 165.6 	
Date: Dec 25
Value: 153.26 	
Date: Dec 20
Value: 141.93 	
Date: Dec 15
Value: 130.85 	
Date: Dec 10
Value: 120.12 	
Date: Dec 05
Value: 109.15 	
Date: Nov 30
Value: 93.75 	
Date: Nov 25
Value: 82.19 	
Date: Nov 20
Value: 70.19 	
Date: Nov 15
Value: 55.13 	
Date: Nov 10
Value: 42.06 	
Date: Nov 05
Value: 30.79 	
Date: Oct 31
Value: 747.47 	
Date: Oct 25
Value: 735.42 	
Date: Oct 20
Value: 723.85 	
Date: Oct 15
Value: 713.92 	
Date: Oct 10
Value: 699.5 	
Date: Oct 05
Value: 688.48 	
Date: Apr 20
Value: 308.87 	
Date: Apr 15
Value: 304.95 	
Date: Apr 10
Value: 299.44 	
Date: Apr 05
Value: 290.89 	
Date: Mar 31
Value: 283.6 	
Date: Mar 25
Value: 251.49 	
Date: Mar 20
Value: 225.26 	
Date: Mar 15
Value: 219.8 	
Date: Mar 10
Value: 210.41 	
Date: Mar 05
Value: 208.25 	
Date: Feb 28
Value: 204.59 	
Date: Feb 25
Value: 203.71 	
Date: Feb 20
Value: 202.73 	
Date: Feb 15
Value: 201.24 	
Date: Feb 10
Value: 200.3 	
Date: Feb 05
Value: 199.36 	
Date: Jan 31
Value: 198.03 	
Date: Jan 25
Value: 189.26 	
Date: Jan 20
Value: 187.71 	
Date: Jan 15
Value: 185.05 	
Date: Jan 10
Value: 165.19 	
Date: Jan 05
Value: 160.62 	
Date: Dec 31
Value: 153.34 	
Date: Dec 25
Value: 149.61 	
Date: Dec 20
Value: 111.64 	
Date: Dec 15
Value: 104.81 	
Date: Dec 10
Value: 102.12 	
Date: Dec 05
Value: 81.54 	
Date: Nov 30
Value: 58.34 	
Date: Nov 25
Value: 38.45 	
Date: Nov 20
Value: 22.64 	
Date: Nov 15
Value: 12.16 	
Date: Nov 10
Value: 5.98 	
Date: Nov 05
Value: 4.75 	
Date: Oct 31
Value: 3.64 	
Date: Sep 30
Value: 737.55 	
Date: Sep 25
Value: 732.15 	
Date: Sep 20
Value: 729.54 	
Date: Sep 15
Value: 718.92 	
Date: Sep 10
Value: 711.34 	
Date: Sep 05
Value: 701.18 	
Date: Aug 31
Value: 698.83 	
Date: Aug 25
Value: 691.52 	
Date: Aug 20
Value: 683.29 	
Date: Aug 15
Value: 663.39 	
Date: Aug 10
Value: 660.58 	
Date: Aug 05
Value: 657.76 	
Date: Jul 31
Value: 654.5 	
Date: Jul 25
Value: 652.05 	
Date: Jul 20
Value: 647.16 	
Date: Jul 15
Value: 640.48 	
Date: Jul 10
Value: 637.52 	
Date: Jul 05
Value: 635.24 	
Date: Jun 30
Value: 626.54 	
Date: Jun 25
Value: 620.17 	
Date: Jun 20
Value: 593.7 	
Date: Jun 15
Value: 591.14 	
Date: Jun 10
Value: 584.82 	
Date: Jun 05
Value: 580.77 	
Date: May 31
Value: 577.27 	
Date: May 25
Value: 567.94 	
Date: May 20
Value: 559.78 	
Date: May 15
Value: 534.12 	
Date: May 10
Value: 524.74 	
Date: May 05
Value: 515.85 	
Date: Apr 30
Value: 499.58 	
Date: Apr 25
Value: 494.25 	
Date: Apr 20
Value: 451.71 	
Date: Apr 15
Value: 429.63 	
Date: Apr 10
Value: 426.8 	
Date: Apr 05
Value: 424.02 	
Date: Mar 31
Value: 418.49 	
Date: Mar 25
Value: 404.11 	
Date: Mar 20
Value: 398.89 	
Date: Mar 15
Value: 392.22 	
Date: Mar 10
Value: 376.25 	
Date: Mar 05
Value: 366.79 	
Date: Feb 28
Value: 324.32 	
Date: Feb 25
Value: 319.32 	
Date: Feb 20
Value: 313.96 	
Date: Feb 15
Value: 313.01 	
Date: Feb 10
Value: 298.44 	
Date: Feb 05
Value: 292.1 	
Date: Jan 31
Value: 290.56 	
Date: Jan 25
Value: 289.34 	
Date: Jan 20
Value: 285.59 	
Date: Jan 15
Value: 272.03 	
Date: Jan 10
Value: 268.32 	
Date: Jan 05
Value: 246.77 	
Date: Dec 31
Value: 237.99 	
Date: Dec 25
Value: 236.03 	
Date: Dec 20
Value: 225.49 	
Date: Dec 15
Value: 223.13 	
Date: Dec 10
Value: 188 	
Date: Dec 05
Value: 182.48 	
Date: Nov 30
Value: 169.71 	
Date: Nov 25
Value: 127.12 	
Date: Nov 20
Value: 103.13 	
Date: Nov 15
Value: 93.5 	
Date: Nov 10
Value: 88.01 	
Date: Nov 05
Value: 69.84 	
Date: Oct 31
Value: 777.08 	
Date: Oct 25
Value: 774.99 	
Date: Oct 20
Value: 773.43 	
Date: Oct 15
Value: 771.87 	
Date: Oct 10
Value: 769.69 	
Date: Oct 05
Value: 764.44 	
Date: Sep 30
Value: 680.52 	
Date: Sep 25
Value: 674.44 	
Date: Sep 20
Value: 669.71 	
Date: Sep 15
Value: 665.44 	
Date: Sep 10
Value: 661.44 	
Date: Sep 05
Value: 656.48 	
Date: Aug 31
Value: 651.38 	
Date: Aug 25
Value: 640.92 	
Date: Aug 20
Value: 632.42 	
Date: Aug 15
Value: 624.92 	
Date: Aug 10
Value: 617.8 	
Date: Aug 05
Value: 605.15 	
Date: Jul 31
Value: 596.17 	
Date: Jul 25
Value: 587.44 	
Date: Jul 20
Value: 582.73 	
Date: Jul 15
Value: 578.21 	
Date: Jul 10
Value: 571.79 	
Date: Jul 05
Value: 565.67 	
Date: Jun 30
Value: 558.57 	
Date: Jun 25
Value: 552.12 	
Date: Jun 20
Value: 544 	
Date: Jun 15
Value: 532.78 	
Date: Jun 10
Value: 523.19 	
Date: Jun 05
Value: 514.06 	
Date: May 31
Value: 503.97 	
Date: May 25
Value: 490.56 	
Date: May 20
Value: 477.58 	
Date: May 15
Value: 466.84 	
Date: May 10
Value: 453.95 	
Date: May 05
Value: 441.38 	
Date: Apr 30
Value: 428.63 	
Date: Apr 25
Value: 418.57 	
Date: Apr 20
Value: 407.11 	
Date: Apr 15
Value: 392.87 	
Date: Apr 10
Value: 379.57 	
Date: Apr 05
Value: 367.14 	
Date: Mar 31
Value: 354.42 	
Date: Mar 25
Value: 340.38 	
Date: Mar 20
Value: 329.68 	
Date: Mar 15
Value: 319.08 	
Date: Mar 10
Value: 310.69 	
Date: Mar 05
Value: 298.92 	
Date: Feb 28
Value: 286.76 	
Date: Feb 25
Value: 282.25 	
Date: Feb 20
Value: 271.94 	
Date: Feb 15
Value: 265 	
Date: Feb 10
Value: 254.64 	
Date: Feb 05
Value: 245.21 	
Date: Jan 31
Value: 235.7 	
Date: Jan 25
Value: 220.58 	
Date: Jan 20
Value: 206.92 	
Date: Jan 15
Value: 197.54 	
Date: Jan 10
Value: 188.07 	
Date: Jan 05
Value: 176.5 	
Date: Dec 31
Value: 165.6 	
Date: Dec 25
Value: 153.26 	
Date: Dec 20
Value: 141.93 	
Date: Dec 15
Value: 130.85 	
Date: Dec 10
Value: 120.12 	
Date: Dec 05
Value: 109.15 	
Date: Nov 30
Value: 93.75 	
Date: Nov 25
Value: 82.19 	
Date: Nov 20
Value: 70.19 	
Date: Nov 15
Value: 55.13 	
Date: Nov 10
Value: 42.06 	
Date: Nov 05
Value: 30.79 	
Date: Oct 31
Value: 747.47 	
Date: Oct 25
Value: 735.42 	
Date: Oct 20
Value: 723.85 	
Date: Oct 15
Value: 713.92 	
Date: Oct 10
Value: 699.5 	
Date: Oct 05
Value: 688.48

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Apr 20
Value: 272.48 	
Date: Apr 15
Value: 268.91 	
Date: Apr 10
Value: 263.82 	
Date: Apr 05
Value: 260.27 	
Date: Mar 31
Value: 252.11 	
Date: Mar 25
Value: 218.32 	
Date: Mar 20
Value: 204.86 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 194.96 	
Date: Mar 05
Value: 193.17 	
Date: Feb 28
Value: 188.53 	
Date: Feb 25
Value: 187.88 	
Date: Feb 20
Value: 186.94 	
Date: Feb 15
Value: 185.38 	
Date: Feb 10
Value: 184.43 	
Date: Feb 05
Value: 183.65 	
Date: Jan 31
Value: 182.48 	
Date: Jan 25
Value: 178.3 	
Date: Jan 20
Value: 177.41 	
Date: Jan 15
Value: 175.58 	
Date: Jan 10
Value: 166.9 	
Date: Jan 05
Value: 163.99 	
Date: Dec 31
Value: 159.89 	
Date: Dec 25
Value: 157.63 	
Date: Dec 20
Value: 119.74 	
Date: Dec 15
Value: 113.72 	
Date: Dec 10
Value: 106.54 	
Date: Dec 05
Value: 78.25 	
Date: Nov 30
Value: 61.21 	
Date: Nov 25
Value: 44.35 	
Date: Nov 20
Value: 23.5 	
Date: Nov 15
Value: 9.02 	
Date: Nov 10
Value: 5.2 	
Date: Nov 05
Value: 3.96 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 1.22 	
Date: Sep 30
Value: 646.79 	
Date: Sep 25
Value: 640.99 	
Date: Sep 20
Value: 637.88 	
Date: Sep 15
Value: 628.33 	
Date: Sep 10
Value: 617.64 	
Date: Sep 05
Value: 606.28 	
Date: Aug 31
Value: 603.56 	
Date: Aug 25
Value: 596.02 	
Date: Aug 20
Value: 591.74 	
Date: Aug 15
Value: 574.46 	
Date: Aug 10
Value: 572.01 	
Date: Aug 05
Value: 570.12 	
Date: Jul 31
Value: 567.6 	
Date: Jul 25
Value: 565.33 	
Date: Jul 20
Value: 561.09 	
Date: Jul 15
Value: 556.92 	
Date: Jul 10
Value: 555.04 	
Date: Jul 05
Value: 553.18 	
Date: Jun 30
Value: 549.44 	
Date: Jun 25
Value: 519.35 	
Date: Jun 20
Value: 495.04 	
Date: Jun 15
Value: 492.8 	
Date: Jun 10
Value: 486.64 	
Date: Jun 05
Value: 482.9 	
Date: May 31
Value: 480.76 	
Date: May 25
Value: 473.96 	
Date: May 20
Value: 461.71 	
Date: May 15
Value: 437.59 	
Date: May 10
Value: 428.38 	
Date: May 05
Value: 411.37 	
Date: Apr 30
Value: 393.45 	
Date: Apr 25
Value: 389.37 	
Date: Apr 20
Value: 358.87 	
Date: Apr 15
Value: 340.58 	
Date: Apr 10
Value: 338.19 	
Date: Apr 05
Value: 335.94 	
Date: Mar 31
Value: 329.25 	
Date: Mar 25
Value: 319.31 	
Date: Mar 20
Value: 311.59 	
Date: Mar 15
Value: 308.04 	
Date: Mar 10
Value: 288.93 	
Date: Mar 05
Value: 279.02 	
Date: Feb 28
Value: 265.74 	
Date: Feb 25
Value: 261.05 	
Date: Feb 20
Value: 255.81 	
Date: Feb 15
Value: 255 	
Date: Feb 10
Value: 246.02 	
Date: Feb 05
Value: 240.15 	
Date: Jan 31
Value: 238.55 	
Date: Jan 25
Value: 237.61 	
Date: Jan 20
Value: 236.41 	
Date: Jan 15
Value: 223.9 	
Date: Jan 10
Value: 221.29 	
Date: Jan 05
Value: 212 	
Date: Dec 31
Value: 204.41 	
Date: Dec 25
Value: 203.28 	
Date: Dec 20
Value: 195.67 	
Date: Dec 15
Value: 194.21 	
Date: Dec 10
Value: 169.05 	
Date: Dec 05
Value: 165.74 	
Date: Nov 30
Value: 155.74 	
Date: Nov 25
Value: 123.66 	
Date: Nov 20
Value: 104.1 	
Date: Nov 15
Value: 91.51 	
Date: Nov 10
Value: 84.93 	
Date: Nov 05
Value: 65.09 	
Date: Oct 31
Value: 681.34 	
Date: Oct 25
Value: 679.73 	
Date: Oct 20
Value: 678.5 	
Date: Oct 15
Value: 677.32 	
Date: Oct 10
Value: 674.59 	
Date: Oct 05
Value: 669.21 	
Date: Sep 30
Value: 606.03 	
Date: Sep 25
Value: 599.98 	
Date: Sep 20
Value: 594.98 	
Date: Sep 15
Value: 590.25 	
Date: Sep 10
Value: 585.2 	
Date: Sep 05
Value: 580.69 	
Date: Aug 31
Value: 574.41 	
Date: Aug 25
Value: 563.15 	
Date: Aug 20
Value: 555.96 	
Date: Aug 15
Value: 549.16 	
Date: Aug 10
Value: 541.33 	
Date: Aug 05
Value: 530.65 	
Date: Jul 31
Value: 522.24 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 507.39 	
Date: Jul 15
Value: 502.45 	
Date: Jul 10
Value: 495.78 	
Date: Jul 05
Value: 490.17 	
Date: Jun 30
Value: 483.52 	
Date: Jun 25
Value: 476.54 	
Date: Jun 20
Value: 467.83 	
Date: Jun 15
Value: 457.08 	
Date: Jun 10
Value: 446.77 	
Date: Jun 05
Value: 436.93 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 413.61 	
Date: May 20
Value: 400.96 	
Date: May 15
Value: 390.32 	
Date: May 10
Value: 377.91 	
Date: May 05
Value: 365.88 	
Date: Apr 30
Value: 354.37 	
Date: Apr 25
Value: 345.13 	
Date: Apr 20
Value: 334.47 	
Date: Apr 15
Value: 322.45 	
Date: Apr 10
Value: 310.46 	
Date: Apr 05
Value: 299.25 	
Date: Mar 31
Value: 288.54 	
Date: Mar 25
Value: 275.44 	
Date: Mar 20
Value: 266.05 	
Date: Mar 15
Value: 256.76 	
Date: Mar 10
Value: 249.19 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 230.38 	
Date: Feb 25
Value: 226.09 	
Date: Feb 20
Value: 218 	
Date: Feb 15
Value: 212.13 	
Date: Feb 10
Value: 203.5 	
Date: Feb 05
Value: 196.05 	
Date: Jan 31
Value: 189.78 	
Date: Jan 25
Value: 179.1 	
Date: Jan 20
Value: 170.35 	
Date: Jan 15
Value: 164.11 	
Date: Jan 10
Value: 159.27 	
Date: Jan 05
Value: 151.43 	
Date: Dec 31
Value: 143.7 	
Date: Dec 25
Value: 132.88 	
Date: Dec 20
Value: 124.43 	
Date: Dec 15
Value: 116.11 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 97.36 	
Date: Nov 30
Value: 84.64 	
Date: Nov 25
Value: 75.26 	
Date: Nov 20
Value: 62.12 	
Date: Nov 15
Value: 48.24 	
Date: Nov 10
Value: 37.01 	
Date: Nov 05
Value: 25.95 	
Date: Oct 31
Value: 660.29 	
Date: Oct 25
Value: 650.72 	
Date: Oct 20
Value: 641.12 	
Date: Oct 15
Value: 633.6 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 613.15 	
Date: Apr 20
Value: 272.48 	
Date: Apr 15
Value: 268.91 	
Date: Apr 10
Value: 263.82 	
Date: Apr 05
Value: 260.27 	
Date: Mar 31
Value: 252.11 	
Date: Mar 25
Value: 218.32 	
Date: Mar 20
Value: 204.86 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 194.96 	
Date: Mar 05
Value: 193.17 	
Date: Feb 28
Value: 188.53 	
Date: Feb 25
Value: 187.88 	
Date: Feb 20
Value: 186.94 	
Date: Feb 15
Value: 185.38 	
Date: Feb 10
Value: 184.43 	
Date: Feb 05
Value: 183.65 	
Date: Jan 31
Value: 182.48 	
Date: Jan 25
Value: 178.3 	
Date: Jan 20
Value: 177.41 	
Date: Jan 15
Value: 175.58 	
Date: Jan 10
Value: 166.9 	
Date: Jan 05
Value: 163.99 	
Date: Dec 31
Value: 159.89 	
Date: Dec 25
Value: 157.63 	
Date: Dec 20
Value: 119.74 	
Date: Dec 15
Value: 113.72 	
Date: Dec 10
Value: 106.54 	
Date: Dec 05
Value: 78.25 	
Date: Nov 30
Value: 61.21 	
Date: Nov 25
Value: 44.35 	
Date: Nov 20
Value: 23.5 	
Date: Nov 15
Value: 9.02 	
Date: Nov 10
Value: 5.2 	
Date: Nov 05
Value: 3.96 	
Date: Oct 31
Value: 2.83 	
Date: Sep 30
Value: 646.79 	
Date: Sep 25
Value: 640.99 	
Date: Sep 20
Value: 637.88 	
Date: Sep 15
Value: 628.33 	
Date: Sep 10
Value: 617.64 	
Date: Sep 05
Value: 606.28 	
Date: Aug 31
Value: 603.56 	
Date: Aug 25
Value: 596.02 	
Date: Aug 20
Value: 591.74 	
Date: Aug 15
Value: 574.46 	
Date: Aug 10
Value: 572.01 	
Date: Aug 05
Value: 570.12 	
Date: Jul 31
Value: 567.6 	
Date: Jul 25
Value: 565.33 	
Date: Jul 20
Value: 561.09 	
Date: Jul 15
Value: 556.92 	
Date: Jul 10
Value: 555.04 	
Date: Jul 05
Value: 553.18 	
Date: Jun 30
Value: 549.44 	
Date: Jun 25
Value: 519.35 	
Date: Jun 20
Value: 495.04 	
Date: Jun 15
Value: 492.8 	
Date: Jun 10
Value: 486.64 	
Date: Jun 05
Value: 482.9 	
Date: May 31
Value: 480.76 	
Date: May 25
Value: 473.96 	
Date: May 20
Value: 461.71 	
Date: May 15
Value: 437.59 	
Date: May 10
Value: 428.38 	
Date: May 05
Value: 411.37 	
Date: Apr 30
Value: 393.45 	
Date: Apr 25
Value: 389.37 	
Date: Apr 20
Value: 358.87 	
Date: Apr 15
Value: 340.58 	
Date: Apr 10
Value: 338.19 	
Date: Apr 05
Value: 335.94 	
Date: Mar 31
Value: 329.25 	
Date: Mar 25
Value: 319.31 	
Date: Mar 20
Value: 311.59 	
Date: Mar 15
Value: 308.04 	
Date: Mar 10
Value: 288.93 	
Date: Mar 05
Value: 279.02 	
Date: Feb 28
Value: 265.74 	
Date: Feb 25
Value: 261.05 	
Date: Feb 20
Value: 255.81 	
Date: Feb 15
Value: 255 	
Date: Feb 10
Value: 246.02 	
Date: Feb 05
Value: 240.15 	
Date: Jan 31
Value: 238.55 	
Date: Jan 25
Value: 237.61 	
Date: Jan 20
Value: 236.41 	
Date: Jan 15
Value: 223.9 	
Date: Jan 10
Value: 221.29 	
Date: Jan 05
Value: 212 	
Date: Dec 31
Value: 204.41 	
Date: Dec 25
Value: 203.28 	
Date: Dec 20
Value: 195.67 	
Date: Dec 15
Value: 194.21 	
Date: Dec 10
Value: 169.05 	
Date: Dec 05
Value: 165.74 	
Date: Nov 30
Value: 155.74 	
Date: Nov 25
Value: 123.66 	
Date: Nov 20
Value: 104.1 	
Date: Nov 15
Value: 91.51 	
Date: Nov 10
Value: 84.93 	
Date: Nov 05
Value: 65.09 	
Date: Oct 31
Value: 681.34 	
Date: Oct 25
Value: 679.73 	
Date: Oct 20
Value: 678.5 	
Date: Oct 15
Value: 677.32 	
Date: Oct 10
Value: 674.59 	
Date: Oct 05
Value: 669.21 	
Date: Sep 30
Value: 606.03 	
Date: Sep 25
Value: 599.98 	
Date: Sep 20
Value: 594.98 	
Date: Sep 15
Value: 590.25 	
Date: Sep 10
Value: 585.2 	
Date: Sep 05
Value: 580.69 	
Date: Aug 31
Value: 574.41 	
Date: Aug 25
Value: 563.15 	
Date: Aug 20
Value: 555.96 	
Date: Aug 15
Value: 549.16 	
Date: Aug 10
Value: 541.33 	
Date: Aug 05
Value: 530.65 	
Date: Jul 31
Value: 522.24 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 507.39 	
Date: Jul 15
Value: 502.45 	
Date: Jul 10
Value: 495.78 	
Date: Jul 05
Value: 490.17 	
Date: Jun 30
Value: 483.52 	
Date: Jun 25
Value: 476.54 	
Date: Jun 20
Value: 467.83 	
Date: Jun 15
Value: 457.08 	
Date: Jun 10
Value: 446.77 	
Date: Jun 05
Value: 436.93 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 413.61 	
Date: May 20
Value: 400.96 	
Date: May 15
Value: 390.32 	
Date: May 10
Value: 377.91 	
Date: May 05
Value: 365.88 	
Date: Apr 30
Value: 354.37 	
Date: Apr 25
Value: 345.13 	
Date: Apr 20
Value: 334.47 	
Date: Apr 15
Value: 322.45 	
Date: Apr 10
Value: 310.46 	
Date: Apr 05
Value: 299.25 	
Date: Mar 31
Value: 288.54 	
Date: Mar 25
Value: 275.44 	
Date: Mar 20
Value: 266.05 	
Date: Mar 15
Value: 256.76 	
Date: Mar 10
Value: 249.19 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 230.38 	
Date: Feb 25
Value: 226.09 	
Date: Feb 20
Value: 218 	
Date: Feb 15
Value: 212.13 	
Date: Feb 10
Value: 203.5 	
Date: Feb 05
Value: 196.05 	
Date: Jan 31
Value: 189.78 	
Date: Jan 25
Value: 179.1 	
Date: Jan 20
Value: 170.35 	
Date: Jan 15
Value: 164.11 	
Date: Jan 10
Value: 159.27 	
Date: Jan 05
Value: 151.43 	
Date: Dec 31
Value: 143.7 	
Date: Dec 25
Value: 132.88 	
Date: Dec 20
Value: 124.43 	
Date: Dec 15
Value: 116.11 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 97.36 	
Date: Nov 30
Value: 84.64 	
Date: Nov 25
Value: 75.26 	
Date: Nov 20
Value: 62.12 	
Date: Nov 15
Value: 48.24 	
Date: Nov 10
Value: 37.01 	
Date: Nov 05
Value: 25.95 	
Date: Oct 31
Value: 660.29 	
Date: Oct 25
Value: 650.72 	
Date: Oct 20
Value: 641.12 	
Date: Oct 15
Value: 633.6 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 613.15

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Apr 20
Value: 313.53 	
Date: Apr 15
Value: 310.71 	
Date: Apr 10
Value: 306.96 	
Date: Apr 05
Value: 303.13 	
Date: Mar 31
Value: 294.6 	
Date: Mar 25
Value: 247.84 	
Date: Mar 20
Value: 233.05 	
Date: Mar 15
Value: 229.84 	
Date: Mar 10
Value: 224.9 	
Date: Mar 05
Value: 223.06 	
Date: Feb 28
Value: 219.41 	
Date: Feb 25
Value: 218.79 	
Date: Feb 20
Value: 217.82 	
Date: Feb 15
Value: 216.67 	
Date: Feb 10
Value: 215.93 	
Date: Feb 05
Value: 215.26 	
Date: Jan 31
Value: 213.9 	
Date: Jan 25
Value: 209.46 	
Date: Jan 20
Value: 208.55 	
Date: Jan 15
Value: 206.52 	
Date: Jan 10
Value: 188.14 	
Date: Jan 05
Value: 185.49 	
Date: Dec 31
Value: 180.38 	
Date: Dec 25
Value: 173.36 	
Date: Dec 20
Value: 134.58 	
Date: Dec 15
Value: 131.7 	
Date: Dec 10
Value: 127.88 	
Date: Dec 05
Value: 92.68 	
Date: Nov 30
Value: 65.79 	
Date: Nov 25
Value: 48.83 	
Date: Nov 20
Value: 38.41 	
Date: Nov 15
Value: 20.31 	
Date: Nov 10
Value: 7.85 	
Date: Nov 05
Value: 5.39 	
Date: Oct 31
Value: 3.16 	
Date: Oct 25
Value: 1.32 	
Date: Sep 30
Value: 644.89 	
Date: Sep 25
Value: 641.96 	
Date: Sep 20
Value: 639.23 	
Date: Sep 15
Value: 631.09 	
Date: Sep 10
Value: 624.54 	
Date: Sep 05
Value: 619.43 	
Date: Aug 31
Value: 617.42 	
Date: Aug 25
Value: 610.08 	
Date: Aug 20
Value: 601.39 	
Date: Aug 15
Value: 577.59 	
Date: Aug 10
Value: 575.71 	
Date: Aug 05
Value: 573.93 	
Date: Jul 31
Value: 571.69 	
Date: Jul 25
Value: 570.07 	
Date: Jul 20
Value: 564.91 	
Date: Jul 15
Value: 562.76 	
Date: Jul 10
Value: 561.02 	
Date: Jul 05
Value: 559.25 	
Date: Jun 30
Value: 545.96 	
Date: Jun 25
Value: 527.32 	
Date: Jun 20
Value: 497.25 	
Date: Jun 15
Value: 494.25 	
Date: Jun 10
Value: 485.96 	
Date: Jun 05
Value: 479.8 	
Date: May 31
Value: 471.75 	
Date: May 25
Value: 460.78 	
Date: May 20
Value: 456.23 	
Date: May 15
Value: 434.65 	
Date: May 10
Value: 427.21 	
Date: May 05
Value: 419.18 	
Date: Apr 30
Value: 400.43 	
Date: Apr 25
Value: 397.23 	
Date: Apr 20
Value: 363.25 	
Date: Apr 15
Value: 345.13 	
Date: Apr 10
Value: 342.9 	
Date: Apr 05
Value: 340.69 	
Date: Mar 31
Value: 338.51 	
Date: Mar 25
Value: 329.79 	
Date: Mar 20
Value: 325.87 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 309.41 	
Date: Mar 05
Value: 295.83 	
Date: Feb 28
Value: 258.39 	
Date: Feb 25
Value: 252.85 	
Date: Feb 20
Value: 246.02 	
Date: Feb 15
Value: 245.26 	
Date: Feb 10
Value: 227.65 	
Date: Feb 05
Value: 221.12 	
Date: Jan 31
Value: 219.31 	
Date: Jan 25
Value: 218.5 	
Date: Jan 20
Value: 217.53 	
Date: Jan 15
Value: 212.36 	
Date: Jan 10
Value: 209.86 	
Date: Jan 05
Value: 180.11 	
Date: Dec 31
Value: 175.31 	
Date: Dec 25
Value: 173.02 	
Date: Dec 20
Value: 159.92 	
Date: Dec 15
Value: 156.53 	
Date: Dec 10
Value: 138.64 	
Date: Dec 05
Value: 133.17 	
Date: Nov 30
Value: 112.36 	
Date: Nov 25
Value: 88.75 	
Date: Nov 20
Value: 74.14 	
Date: Nov 15
Value: 65.66 	
Date: Nov 10
Value: 53.85 	
Date: Nov 05
Value: 44.73 	
Date: Oct 31
Value: 660.17 	
Date: Oct 25
Value: 658.33 	
Date: Oct 20
Value: 657 	
Date: Oct 15
Value: 655.71 	
Date: Oct 10
Value: 653.91 	
Date: Oct 05
Value: 651.73 	
Date: Sep 30
Value: 636.33 	
Date: Sep 25
Value: 630.42 	
Date: Sep 20
Value: 625.09 	
Date: Sep 15
Value: 620.38 	
Date: Sep 10
Value: 615.55 	
Date: Sep 05
Value: 610.26 	
Date: Aug 31
Value: 605.81 	
Date: Aug 25
Value: 598.44 	
Date: Aug 20
Value: 592.38 	
Date: Aug 15
Value: 587.31 	
Date: Aug 10
Value: 581.25 	
Date: Aug 05
Value: 573.87 	
Date: Jul 31
Value: 568.08 	
Date: Jul 25
Value: 561.55 	
Date: Jul 20
Value: 557.69 	
Date: Jul 15
Value: 554.24 	
Date: Jul 10
Value: 549.76 	
Date: Jul 05
Value: 544.13 	
Date: Jun 30
Value: 537.01 	
Date: Jun 25
Value: 528.33 	
Date: Jun 20
Value: 517.44 	
Date: Jun 15
Value: 501.75 	
Date: Jun 10
Value: 487.89 	
Date: Jun 05
Value: 475.31 	
Date: May 31
Value: 463.02 	
Date: May 25
Value: 446.85 	
Date: May 20
Value: 432.57 	
Date: May 15
Value: 421.82 	
Date: May 10
Value: 409.86 	
Date: May 05
Value: 397.59 	
Date: Apr 30
Value: 384.81 	
Date: Apr 25
Value: 375.84 	
Date: Apr 20
Value: 364.99 	
Date: Apr 15
Value: 351.12 	
Date: Apr 10
Value: 338.75 	
Date: Apr 05
Value: 327.1 	
Date: Mar 31
Value: 315.37 	
Date: Mar 25
Value: 300.28 	
Date: Mar 20
Value: 289.09 	
Date: Mar 15
Value: 279.12 	
Date: Mar 10
Value: 270.62 	
Date: Mar 05
Value: 259.82 	
Date: Feb 28
Value: 249.64 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 236.49 	
Date: Feb 15
Value: 230.86 	
Date: Feb 10
Value: 222.01 	
Date: Feb 05
Value: 214.5 	
Date: Jan 31
Value: 207.19 	
Date: Jan 25
Value: 196.87 	
Date: Jan 20
Value: 187.61 	
Date: Jan 15
Value: 182.01 	
Date: Jan 10
Value: 175.18 	
Date: Jan 05
Value: 167.67 	
Date: Dec 31
Value: 158.93 	
Date: Dec 25
Value: 144.49 	
Date: Dec 20
Value: 131.52 	
Date: Dec 15
Value: 120.33 	
Date: Dec 10
Value: 108.54 	
Date: Dec 05
Value: 96.34 	
Date: Nov 30
Value: 80.4 	
Date: Nov 25
Value: 69.95 	
Date: Nov 20
Value: 58.96 	
Date: Nov 15
Value: 44.83 	
Date: Nov 10
Value: 34.49 	
Date: Nov 05
Value: 25.83 	
Date: Oct 31
Value: 690.69 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 671.46 	
Date: Oct 15
Value: 663.49 	
Date: Oct 10
Value: 652.26 	
Date: Oct 05
Value: 642.51 	
Date: Apr 20
Value: 313.53 	
Date: Apr 15
Value: 310.71 	
Date: Apr 10
Value: 306.96 	
Date: Apr 05
Value: 303.13 	
Date: Mar 31
Value: 294.6 	
Date: Mar 25
Value: 247.84 	
Date: Mar 20
Value: 233.05 	
Date: Mar 15
Value: 229.84 	
Date: Mar 10
Value: 224.9 	
Date: Mar 05
Value: 223.06 	
Date: Feb 28
Value: 219.41 	
Date: Feb 25
Value: 218.79 	
Date: Feb 20
Value: 217.82 	
Date: Feb 15
Value: 216.67 	
Date: Feb 10
Value: 215.93 	
Date: Feb 05
Value: 215.26 	
Date: Jan 31
Value: 213.9 	
Date: Jan 25
Value: 209.46 	
Date: Jan 20
Value: 208.55 	
Date: Jan 15
Value: 206.52 	
Date: Jan 10
Value: 188.14 	
Date: Jan 05
Value: 185.49 	
Date: Dec 31
Value: 180.38 	
Date: Dec 25
Value: 173.36 	
Date: Dec 20
Value: 134.58 	
Date: Dec 15
Value: 131.7 	
Date: Dec 10
Value: 127.88 	
Date: Dec 05
Value: 92.68 	
Date: Nov 30
Value: 65.79 	
Date: Nov 25
Value: 48.83 	
Date: Nov 20
Value: 38.41 	
Date: Nov 15
Value: 20.31 	
Date: Nov 10
Value: 7.85 	
Date: Nov 05
Value: 5.39 	
Date: Oct 31
Value: 3.16 	
Date: Sep 30
Value: 644.89 	
Date: Sep 25
Value: 641.96 	
Date: Sep 20
Value: 639.23 	
Date: Sep 15
Value: 631.09 	
Date: Sep 10
Value: 624.54 	
Date: Sep 05
Value: 619.43 	
Date: Aug 31
Value: 617.42 	
Date: Aug 25
Value: 610.08 	
Date: Aug 20
Value: 601.39 	
Date: Aug 15
Value: 577.59 	
Date: Aug 10
Value: 575.71 	
Date: Aug 05
Value: 573.93 	
Date: Jul 31
Value: 571.69 	
Date: Jul 25
Value: 570.07 	
Date: Jul 20
Value: 564.91 	
Date: Jul 15
Value: 562.76 	
Date: Jul 10
Value: 561.02 	
Date: Jul 05
Value: 559.25 	
Date: Jun 30
Value: 545.96 	
Date: Jun 25
Value: 527.32 	
Date: Jun 20
Value: 497.25 	
Date: Jun 15
Value: 494.25 	
Date: Jun 10
Value: 485.96 	
Date: Jun 05
Value: 479.8 	
Date: May 31
Value: 471.75 	
Date: May 25
Value: 460.78 	
Date: May 20
Value: 456.23 	
Date: May 15
Value: 434.65 	
Date: May 10
Value: 427.21 	
Date: May 05
Value: 419.18 	
Date: Apr 30
Value: 400.43 	
Date: Apr 25
Value: 397.23 	
Date: Apr 20
Value: 363.25 	
Date: Apr 15
Value: 345.13 	
Date: Apr 10
Value: 342.9 	
Date: Apr 05
Value: 340.69 	
Date: Mar 31
Value: 338.51 	
Date: Mar 25
Value: 329.79 	
Date: Mar 20
Value: 325.87 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 309.41 	
Date: Mar 05
Value: 295.83 	
Date: Feb 28
Value: 258.39 	
Date: Feb 25
Value: 252.85 	
Date: Feb 20
Value: 246.02 	
Date: Feb 15
Value: 245.26 	
Date: Feb 10
Value: 227.65 	
Date: Feb 05
Value: 221.12 	
Date: Jan 31
Value: 219.31 	
Date: Jan 25
Value: 218.5 	
Date: Jan 20
Value: 217.53 	
Date: Jan 15
Value: 212.36 	
Date: Jan 10
Value: 209.86 	
Date: Jan 05
Value: 180.11 	
Date: Dec 31
Value: 175.31 	
Date: Dec 25
Value: 173.02 	
Date: Dec 20
Value: 159.92 	
Date: Dec 15
Value: 156.53 	
Date: Dec 10
Value: 138.64 	
Date: Dec 05
Value: 133.17 	
Date: Nov 30
Value: 112.36 	
Date: Nov 25
Value: 88.75 	
Date: Nov 20
Value: 74.14 	
Date: Nov 15
Value: 65.66 	
Date: Nov 10
Value: 53.85 	
Date: Nov 05
Value: 44.73 	
Date: Oct 31
Value: 660.17 	
Date: Oct 25
Value: 658.33 	
Date: Oct 20
Value: 657 	
Date: Oct 15
Value: 655.71 	
Date: Oct 10
Value: 653.91 	
Date: Oct 05
Value: 651.73 	
Date: Sep 30
Value: 636.33 	
Date: Sep 25
Value: 630.42 	
Date: Sep 20
Value: 625.09 	
Date: Sep 15
Value: 620.38 	
Date: Sep 10
Value: 615.55 	
Date: Sep 05
Value: 610.26 	
Date: Aug 31
Value: 605.81 	
Date: Aug 25
Value: 598.44 	
Date: Aug 20
Value: 592.38 	
Date: Aug 15
Value: 587.31 	
Date: Aug 10
Value: 581.25 	
Date: Aug 05
Value: 573.87 	
Date: Jul 31
Value: 568.08 	
Date: Jul 25
Value: 561.55 	
Date: Jul 20
Value: 557.69 	
Date: Jul 15
Value: 554.24 	
Date: Jul 10
Value: 549.76 	
Date: Jul 05
Value: 544.13 	
Date: Jun 30
Value: 537.01 	
Date: Jun 25
Value: 528.33 	
Date: Jun 20
Value: 517.44 	
Date: Jun 15
Value: 501.75 	
Date: Jun 10
Value: 487.89 	
Date: Jun 05
Value: 475.31 	
Date: May 31
Value: 463.02 	
Date: May 25
Value: 446.85 	
Date: May 20
Value: 432.57 	
Date: May 15
Value: 421.82 	
Date: May 10
Value: 409.86 	
Date: May 05
Value: 397.59 	
Date: Apr 30
Value: 384.81 	
Date: Apr 25
Value: 375.84 	
Date: Apr 20
Value: 364.99 	
Date: Apr 15
Value: 351.12 	
Date: Apr 10
Value: 338.75 	
Date: Apr 05
Value: 327.1 	
Date: Mar 31
Value: 315.37 	
Date: Mar 25
Value: 300.28 	
Date: Mar 20
Value: 289.09 	
Date: Mar 15
Value: 279.12 	
Date: Mar 10
Value: 270.62 	
Date: Mar 05
Value: 259.82 	
Date: Feb 28
Value: 249.64 	
Date: Feb 25
Value: 245.71 	
Date: Feb 20
Value: 236.49 	
Date: Feb 15
Value: 230.86 	
Date: Feb 10
Value: 222.01 	
Date: Feb 05
Value: 214.5 	
Date: Jan 31
Value: 207.19 	
Date: Jan 25
Value: 196.87 	
Date: Jan 20
Value: 187.61 	
Date: Jan 15
Value: 182.01 	
Date: Jan 10
Value: 175.18 	
Date: Jan 05
Value: 167.67 	
Date: Dec 31
Value: 158.93 	
Date: Dec 25
Value: 144.49 	
Date: Dec 20
Value: 131.52 	
Date: Dec 15
Value: 120.33 	
Date: Dec 10
Value: 108.54 	
Date: Dec 05
Value: 96.34 	
Date: Nov 30
Value: 80.4 	
Date: Nov 25
Value: 69.95 	
Date: Nov 20
Value: 58.96 	
Date: Nov 15
Value: 44.83 	
Date: Nov 10
Value: 34.49 	
Date: Nov 05
Value: 25.83 	
Date: Oct 31
Value: 690.69 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 671.46 	
Date: Oct 15
Value: 663.49 	
Date: Oct 10
Value: 652.26 	
Date: Oct 05
Value: 642.51

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Apr 20
Value: 391.21 	
Date: Apr 15
Value: 386.73 	
Date: Apr 10
Value: 380.07 	
Date: Apr 05
Value: 374.92 	
Date: Mar 31
Value: 363.89 	
Date: Mar 25
Value: 315.17 	
Date: Mar 20
Value: 292.57 	
Date: Mar 15
Value: 286.19 	
Date: Mar 10
Value: 275.09 	
Date: Mar 05
Value: 271.91 	
Date: Feb 28
Value: 264.62 	
Date: Feb 25
Value: 263.61 	
Date: Feb 20
Value: 262.13 	
Date: Feb 15
Value: 259.71 	
Date: Feb 10
Value: 258.19 	
Date: Feb 05
Value: 256.92 	
Date: Jan 31
Value: 254.59 	
Date: Jan 25
Value: 249.06 	
Date: Jan 20
Value: 247.6 	
Date: Jan 15
Value: 244.46 	
Date: Jan 10
Value: 229.83 	
Date: Jan 05
Value: 224.26 	
Date: Dec 31
Value: 216.06 	
Date: Dec 25
Value: 213.83 	
Date: Dec 20
Value: 161.76 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 141.44 	
Date: Dec 05
Value: 103.88 	
Date: Nov 30
Value: 79.84 	
Date: Nov 25
Value: 58.89 	
Date: Nov 20
Value: 27.8 	
Date: Nov 15
Value: 10.13 	
Date: Nov 10
Value: 6.45 	
Date: Nov 05
Value: 4.97 	
Date: Oct 31
Value: 3.63 	
Date: Oct 25
Value: 1.55 	
Date: Sep 30
Value: 846.15 	
Date: Sep 25
Value: 840.34 	
Date: Sep 20
Value: 836.88 	
Date: Sep 15
Value: 830.71 	
Date: Sep 10
Value: 823.47 	
Date: Sep 05
Value: 809.43 	
Date: Aug 31
Value: 806.61 	
Date: Aug 25
Value: 798.62 	
Date: Aug 20
Value: 793.15 	
Date: Aug 15
Value: 775.79 	
Date: Aug 10
Value: 772.94 	
Date: Aug 05
Value: 770.45 	
Date: Jul 31
Value: 767.18 	
Date: Jul 25
Value: 764.34 	
Date: Jul 20
Value: 759.88 	
Date: Jul 15
Value: 756.26 	
Date: Jul 10
Value: 754 	
Date: Jul 05
Value: 751.81 	
Date: Jun 30
Value: 746.78 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 686.91 	
Date: Jun 15
Value: 684.66 	
Date: Jun 10
Value: 679.32 	
Date: Jun 05
Value: 676.17 	
Date: May 31
Value: 673.86 	
Date: May 25
Value: 665.15 	
Date: May 20
Value: 652.16 	
Date: May 15
Value: 625.24 	
Date: May 10
Value: 614.14 	
Date: May 05
Value: 596.19 	
Date: Apr 30
Value: 572.15 	
Date: Apr 25
Value: 567.1 	
Date: Apr 20
Value: 522.32 	
Date: Apr 15
Value: 499.83 	
Date: Apr 10
Value: 495.19 	
Date: Apr 05
Value: 491.77 	
Date: Mar 31
Value: 480.54 	
Date: Mar 25
Value: 463.78 	
Date: Mar 20
Value: 452.96 	
Date: Mar 15
Value: 447.43 	
Date: Mar 10
Value: 420.95 	
Date: Mar 05
Value: 406.89 	
Date: Feb 28
Value: 387.06 	
Date: Feb 25
Value: 379.02 	
Date: Feb 20
Value: 369.23 	
Date: Feb 15
Value: 367.87 	
Date: Feb 10
Value: 357.85 	
Date: Feb 05
Value: 348.79 	
Date: Jan 31
Value: 345.93 	
Date: Jan 25
Value: 344.57 	
Date: Jan 20
Value: 340.55 	
Date: Jan 15
Value: 319.34 	
Date: Jan 10
Value: 316.44 	
Date: Jan 05
Value: 301.75 	
Date: Dec 31
Value: 287.81 	
Date: Dec 25
Value: 286.25 	
Date: Dec 20
Value: 272.92 	
Date: Dec 15
Value: 271.01 	
Date: Dec 10
Value: 234.32 	
Date: Dec 05
Value: 231.98 	
Date: Nov 30
Value: 221.19 	
Date: Nov 25
Value: 172.25 	
Date: Nov 20
Value: 145.9 	
Date: Nov 15
Value: 118.99 	
Date: Nov 10
Value: 106.85 	
Date: Nov 05
Value: 74.73 	
Date: Oct 31
Value: 887.54 	
Date: Oct 25
Value: 885.45 	
Date: Oct 20
Value: 883.9 	
Date: Oct 15
Value: 882.43 	
Date: Oct 10
Value: 880.09 	
Date: Oct 05
Value: 873.25 	
Date: Sep 30
Value: 776.35 	
Date: Sep 25
Value: 770.76 	
Date: Sep 20
Value: 766.45 	
Date: Sep 15
Value: 762.44 	
Date: Sep 10
Value: 758.27 	
Date: Sep 05
Value: 754.18 	
Date: Aug 31
Value: 748.2 	
Date: Aug 25
Value: 735.79 	
Date: Aug 20
Value: 727.92 	
Date: Aug 15
Value: 720.52 	
Date: Aug 10
Value: 711.68 	
Date: Aug 05
Value: 699.55 	
Date: Jul 31
Value: 690.99 	
Date: Jul 25
Value: 681.01 	
Date: Jul 20
Value: 674.8 	
Date: Jul 15
Value: 669.56 	
Date: Jul 10
Value: 662.42 	
Date: Jul 05
Value: 655.5 	
Date: Jun 30
Value: 648 	
Date: Jun 25
Value: 639.87 	
Date: Jun 20
Value: 630.64 	
Date: Jun 15
Value: 618.93 	
Date: Jun 10
Value: 608.54 	
Date: Jun 05
Value: 598.23 	
Date: May 31
Value: 585.56 	
Date: May 25
Value: 571.77 	
Date: May 20
Value: 556.94 	
Date: May 15
Value: 544.26 	
Date: May 10
Value: 529.04 	
Date: May 05
Value: 514.51 	
Date: Apr 30
Value: 499.96 	
Date: Apr 25
Value: 488.19 	
Date: Apr 20
Value: 473.94 	
Date: Apr 15
Value: 458.62 	
Date: Apr 10
Value: 443.04 	
Date: Apr 05
Value: 428.41 	
Date: Mar 31
Value: 414.74 	
Date: Mar 25
Value: 396.4 	
Date: Mar 20
Value: 383.1 	
Date: Mar 15
Value: 369.92 	
Date: Mar 10
Value: 358.93 	
Date: Mar 05
Value: 345.01 	
Date: Feb 28
Value: 331.32 	
Date: Feb 25
Value: 324.7 	
Date: Feb 20
Value: 311.71 	
Date: Feb 15
Value: 302.74 	
Date: Feb 10
Value: 288.52 	
Date: Feb 05
Value: 276.42 	
Date: Jan 31
Value: 266.6 	
Date: Jan 25
Value: 250.69 	
Date: Jan 20
Value: 236.7 	
Date: Jan 15
Value: 226.68 	
Date: Jan 10
Value: 218.9 	
Date: Jan 05
Value: 206.32 	
Date: Dec 31
Value: 195.04 	
Date: Dec 25
Value: 179.61 	
Date: Dec 20
Value: 167.13 	
Date: Dec 15
Value: 153.66 	
Date: Dec 10
Value: 141.24 	
Date: Dec 05
Value: 127.37 	
Date: Nov 30
Value: 109.13 	
Date: Nov 25
Value: 95.3 	
Date: Nov 20
Value: 79.93 	
Date: Nov 15
Value: 60.28 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 30.97 	
Date: Oct 31
Value: 838.62 	
Date: Oct 25
Value: 826.98 	
Date: Oct 20
Value: 816.39 	
Date: Oct 15
Value: 808.32 	
Date: Oct 10
Value: 796.08 	
Date: Oct 05
Value: 784.81 	
Date: Apr 20
Value: 391.21 	
Date: Apr 15
Value: 386.73 	
Date: Apr 10
Value: 380.07 	
Date: Apr 05
Value: 374.92 	
Date: Mar 31
Value: 363.89 	
Date: Mar 25
Value: 315.17 	
Date: Mar 20
Value: 292.57 	
Date: Mar 15
Value: 286.19 	
Date: Mar 10
Value: 275.09 	
Date: Mar 05
Value: 271.91 	
Date: Feb 28
Value: 264.62 	
Date: Feb 25
Value: 263.61 	
Date: Feb 20
Value: 262.13 	
Date: Feb 15
Value: 259.71 	
Date: Feb 10
Value: 258.19 	
Date: Feb 05
Value: 256.92 	
Date: Jan 31
Value: 254.59 	
Date: Jan 25
Value: 249.06 	
Date: Jan 20
Value: 247.6 	
Date: Jan 15
Value: 244.46 	
Date: Jan 10
Value: 229.83 	
Date: Jan 05
Value: 224.26 	
Date: Dec 31
Value: 216.06 	
Date: Dec 25
Value: 213.83 	
Date: Dec 20
Value: 161.76 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 141.44 	
Date: Dec 05
Value: 103.88 	
Date: Nov 30
Value: 79.84 	
Date: Nov 25
Value: 58.89 	
Date: Nov 20
Value: 27.8 	
Date: Nov 15
Value: 10.13 	
Date: Nov 10
Value: 6.45 	
Date: Nov 05
Value: 4.97 	
Date: Oct 31
Value: 3.63 	
Date: Sep 30
Value: 846.15 	
Date: Sep 25
Value: 840.34 	
Date: Sep 20
Value: 836.88 	
Date: Sep 15
Value: 830.71 	
Date: Sep 10
Value: 823.47 	
Date: Sep 05
Value: 809.43 	
Date: Aug 31
Value: 806.61 	
Date: Aug 25
Value: 798.62 	
Date: Aug 20
Value: 793.15 	
Date: Aug 15
Value: 775.79 	
Date: Aug 10
Value: 772.94 	
Date: Aug 05
Value: 770.45 	
Date: Jul 31
Value: 767.18 	
Date: Jul 25
Value: 764.34 	
Date: Jul 20
Value: 759.88 	
Date: Jul 15
Value: 756.26 	
Date: Jul 10
Value: 754 	
Date: Jul 05
Value: 751.81 	
Date: Jun 30
Value: 746.78 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 686.91 	
Date: Jun 15
Value: 684.66 	
Date: Jun 10
Value: 679.32 	
Date: Jun 05
Value: 676.17 	
Date: May 31
Value: 673.86 	
Date: May 25
Value: 665.15 	
Date: May 20
Value: 652.16 	
Date: May 15
Value: 625.24 	
Date: May 10
Value: 614.14 	
Date: May 05
Value: 596.19 	
Date: Apr 30
Value: 572.15 	
Date: Apr 25
Value: 567.1 	
Date: Apr 20
Value: 522.32 	
Date: Apr 15
Value: 499.83 	
Date: Apr 10
Value: 495.19 	
Date: Apr 05
Value: 491.77 	
Date: Mar 31
Value: 480.54 	
Date: Mar 25
Value: 463.78 	
Date: Mar 20
Value: 452.96 	
Date: Mar 15
Value: 447.43 	
Date: Mar 10
Value: 420.95 	
Date: Mar 05
Value: 406.89 	
Date: Feb 28
Value: 387.06 	
Date: Feb 25
Value: 379.02 	
Date: Feb 20
Value: 369.23 	
Date: Feb 15
Value: 367.87 	
Date: Feb 10
Value: 357.85 	
Date: Feb 05
Value: 348.79 	
Date: Jan 31
Value: 345.93 	
Date: Jan 25
Value: 344.57 	
Date: Jan 20
Value: 340.55 	
Date: Jan 15
Value: 319.34 	
Date: Jan 10
Value: 316.44 	
Date: Jan 05
Value: 301.75 	
Date: Dec 31
Value: 287.81 	
Date: Dec 25
Value: 286.25 	
Date: Dec 20
Value: 272.92 	
Date: Dec 15
Value: 271.01 	
Date: Dec 10
Value: 234.32 	
Date: Dec 05
Value: 231.98 	
Date: Nov 30
Value: 221.19 	
Date: Nov 25
Value: 172.25 	
Date: Nov 20
Value: 145.9 	
Date: Nov 15
Value: 118.99 	
Date: Nov 10
Value: 106.85 	
Date: Nov 05
Value: 74.73 	
Date: Oct 31
Value: 887.54 	
Date: Oct 25
Value: 885.45 	
Date: Oct 20
Value: 883.9 	
Date: Oct 15
Value: 882.43 	
Date: Oct 10
Value: 880.09 	
Date: Oct 05
Value: 873.25 	
Date: Sep 30
Value: 776.35 	
Date: Sep 25
Value: 770.76 	
Date: Sep 20
Value: 766.45 	
Date: Sep 15
Value: 762.44 	
Date: Sep 10
Value: 758.27 	
Date: Sep 05
Value: 754.18 	
Date: Aug 31
Value: 748.2 	
Date: Aug 25
Value: 735.79 	
Date: Aug 20
Value: 727.92 	
Date: Aug 15
Value: 720.52 	
Date: Aug 10
Value: 711.68 	
Date: Aug 05
Value: 699.55 	
Date: Jul 31
Value: 690.99 	
Date: Jul 25
Value: 681.01 	
Date: Jul 20
Value: 674.8 	
Date: Jul 15
Value: 669.56 	
Date: Jul 10
Value: 662.42 	
Date: Jul 05
Value: 655.5 	
Date: Jun 30
Value: 648 	
Date: Jun 25
Value: 639.87 	
Date: Jun 20
Value: 630.64 	
Date: Jun 15
Value: 618.93 	
Date: Jun 10
Value: 608.54 	
Date: Jun 05
Value: 598.23 	
Date: May 31
Value: 585.56 	
Date: May 25
Value: 571.77 	
Date: May 20
Value: 556.94 	
Date: May 15
Value: 544.26 	
Date: May 10
Value: 529.04 	
Date: May 05
Value: 514.51 	
Date: Apr 30
Value: 499.96 	
Date: Apr 25
Value: 488.19 	
Date: Apr 20
Value: 473.94 	
Date: Apr 15
Value: 458.62 	
Date: Apr 10
Value: 443.04 	
Date: Apr 05
Value: 428.41 	
Date: Mar 31
Value: 414.74 	
Date: Mar 25
Value: 396.4 	
Date: Mar 20
Value: 383.1 	
Date: Mar 15
Value: 369.92 	
Date: Mar 10
Value: 358.93 	
Date: Mar 05
Value: 345.01 	
Date: Feb 28
Value: 331.32 	
Date: Feb 25
Value: 324.7 	
Date: Feb 20
Value: 311.71 	
Date: Feb 15
Value: 302.74 	
Date: Feb 10
Value: 288.52 	
Date: Feb 05
Value: 276.42 	
Date: Jan 31
Value: 266.6 	
Date: Jan 25
Value: 250.69 	
Date: Jan 20
Value: 236.7 	
Date: Jan 15
Value: 226.68 	
Date: Jan 10
Value: 218.9 	
Date: Jan 05
Value: 206.32 	
Date: Dec 31
Value: 195.04 	
Date: Dec 25
Value: 179.61 	
Date: Dec 20
Value: 167.13 	
Date: Dec 15
Value: 153.66 	
Date: Dec 10
Value: 141.24 	
Date: Dec 05
Value: 127.37 	
Date: Nov 30
Value: 109.13 	
Date: Nov 25
Value: 95.3 	
Date: Nov 20
Value: 79.93 	
Date: Nov 15
Value: 60.28 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 30.97 	
Date: Oct 31
Value: 838.62 	
Date: Oct 25
Value: 826.98 	
Date: Oct 20
Value: 816.39 	
Date: Oct 15
Value: 808.32 	
Date: Oct 10
Value: 796.08 	
Date: Oct 05
Value: 784.81

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Apr 20
Value: 433.14 	
Date: Apr 15
Value: 425.98 	
Date: Apr 10
Value: 416.15 	
Date: Apr 05
Value: 401.84 	
Date: Mar 31
Value: 391.45 	
Date: Mar 25
Value: 356.11 	
Date: Mar 20
Value: 326.09 	
Date: Mar 15
Value: 313.66 	
Date: Mar 10
Value: 300.27 	
Date: Mar 05
Value: 295.51 	
Date: Feb 28
Value: 288.1 	
Date: Feb 25
Value: 287.16 	
Date: Feb 20
Value: 286.15 	
Date: Feb 15
Value: 284.58 	
Date: Feb 10
Value: 283.62 	
Date: Feb 05
Value: 282.72 	
Date: Jan 31
Value: 281.03 	
Date: Jan 25
Value: 272.08 	
Date: Jan 20
Value: 270.45 	
Date: Jan 15
Value: 268.45 	
Date: Jan 10
Value: 252.6 	
Date: Jan 05
Value: 247.09 	
Date: Dec 31
Value: 238.4 	
Date: Dec 25
Value: 231.42 	
Date: Dec 20
Value: 169.09 	
Date: Dec 15
Value: 154.18 	
Date: Dec 10
Value: 139.25 	
Date: Dec 05
Value: 107.73 	
Date: Nov 30
Value: 81.13 	
Date: Nov 25
Value: 56.77 	
Date: Nov 20
Value: 29.34 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 7.78 	
Date: Nov 05
Value: 6.17 	
Date: Oct 31
Value: 4.62 	
Date: Oct 25
Value: 1.95 	
Date: Sep 30
Value: 942.76 	
Date: Sep 25
Value: 935.19 	
Date: Sep 20
Value: 932.07 	
Date: Sep 15
Value: 923.53 	
Date: Sep 10
Value: 909.5 	
Date: Sep 05
Value: 883.42 	
Date: Aug 31
Value: 880.45 	
Date: Aug 25
Value: 875.78 	
Date: Aug 20
Value: 869.07 	
Date: Aug 15
Value: 853.59 	
Date: Aug 10
Value: 851.22 	
Date: Aug 05
Value: 848.9 	
Date: Jul 31
Value: 846.16 	
Date: Jul 25
Value: 842.81 	
Date: Jul 20
Value: 834.55 	
Date: Jul 15
Value: 821.57 	
Date: Jul 10
Value: 817.86 	
Date: Jul 05
Value: 814.9 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 783.43 	
Date: Jun 20
Value: 761.14 	
Date: Jun 15
Value: 758.05 	
Date: Jun 10
Value: 752.77 	
Date: Jun 05
Value: 749.6 	
Date: May 31
Value: 745.27 	
Date: May 25
Value: 734.88 	
Date: May 20
Value: 725.14 	
Date: May 15
Value: 694.36 	
Date: May 10
Value: 683.65 	
Date: May 05
Value: 670.77 	
Date: Apr 30
Value: 649.2 	
Date: Apr 25
Value: 642.1 	
Date: Apr 20
Value: 593.53 	
Date: Apr 15
Value: 565.74 	
Date: Apr 10
Value: 559.47 	
Date: Apr 05
Value: 553.55 	
Date: Mar 31
Value: 545.02 	
Date: Mar 25
Value: 524.92 	
Date: Mar 20
Value: 513.08 	
Date: Mar 15
Value: 501.69 	
Date: Mar 10
Value: 475.48 	
Date: Mar 05
Value: 463.87 	
Date: Feb 28
Value: 433.24 	
Date: Feb 25
Value: 423.85 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 413.54 	
Date: Feb 10
Value: 405.11 	
Date: Feb 05
Value: 397.29 	
Date: Jan 31
Value: 395.19 	
Date: Jan 25
Value: 393.68 	
Date: Jan 20
Value: 389.41 	
Date: Jan 15
Value: 369.99 	
Date: Jan 10
Value: 367.23 	
Date: Jan 05
Value: 351.91 	
Date: Dec 31
Value: 342.32 	
Date: Dec 25
Value: 337.15 	
Date: Dec 20
Value: 322.57 	
Date: Dec 15
Value: 317.62 	
Date: Dec 10
Value: 277.44 	
Date: Dec 05
Value: 266.74 	
Date: Nov 30
Value: 255.2 	
Date: Nov 25
Value: 195.28 	
Date: Nov 20
Value: 161.94 	
Date: Nov 15
Value: 147.88 	
Date: Nov 10
Value: 133.3 	
Date: Nov 05
Value: 94 	
Date: Oct 31
Value: 1001.65 	
Date: Oct 25
Value: 998.98 	
Date: Oct 20
Value: 997.02 	
Date: Oct 15
Value: 995.01 	
Date: Oct 10
Value: 992.94 	
Date: Oct 05
Value: 982.78 	
Date: Sep 30
Value: 880.64 	
Date: Sep 25
Value: 871.97 	
Date: Sep 20
Value: 863.48 	
Date: Sep 15
Value: 856.24 	
Date: Sep 10
Value: 848.52 	
Date: Sep 05
Value: 840.58 	
Date: Aug 31
Value: 832.31 	
Date: Aug 25
Value: 821.46 	
Date: Aug 20
Value: 814.32 	
Date: Aug 15
Value: 807.81 	
Date: Aug 10
Value: 801.41 	
Date: Aug 05
Value: 790.67 	
Date: Jul 31
Value: 783.3 	
Date: Jul 25
Value: 773.2 	
Date: Jul 20
Value: 766.75 	
Date: Jul 15
Value: 761.28 	
Date: Jul 10
Value: 753.51 	
Date: Jul 05
Value: 746.85 	
Date: Jun 30
Value: 738.12 	
Date: Jun 25
Value: 730.42 	
Date: Jun 20
Value: 721.16 	
Date: Jun 15
Value: 709.47 	
Date: Jun 10
Value: 700.27 	
Date: Jun 05
Value: 689.71 	
Date: May 31
Value: 677.87 	
Date: May 25
Value: 662.56 	
Date: May 20
Value: 647.47 	
Date: May 15
Value: 633.96 	
Date: May 10
Value: 618.91 	
Date: May 05
Value: 604.99 	
Date: Apr 30
Value: 591.02 	
Date: Apr 25
Value: 575.94 	
Date: Apr 20
Value: 559.76 	
Date: Apr 15
Value: 540.79 	
Date: Apr 10
Value: 522.78 	
Date: Apr 05
Value: 506.73 	
Date: Mar 31
Value: 491.08 	
Date: Mar 25
Value: 470.94 	
Date: Mar 20
Value: 456.54 	
Date: Mar 15
Value: 441.38 	
Date: Mar 10
Value: 428.13 	
Date: Mar 05
Value: 411.82 	
Date: Feb 28
Value: 394.44 	
Date: Feb 25
Value: 387.44 	
Date: Feb 20
Value: 373.62 	
Date: Feb 15
Value: 364.13 	
Date: Feb 10
Value: 348.97 	
Date: Feb 05
Value: 336.21 	
Date: Jan 31
Value: 324.33 	
Date: Jan 25
Value: 308.43 	
Date: Jan 20
Value: 295.07 	
Date: Jan 15
Value: 285.9 	
Date: Jan 10
Value: 277.53 	
Date: Jan 05
Value: 264 	
Date: Dec 31
Value: 249.63 	
Date: Dec 25
Value: 228.5 	
Date: Dec 20
Value: 211.86 	
Date: Dec 15
Value: 192.57 	
Date: Dec 10
Value: 174.31 	
Date: Dec 05
Value: 155.92 	
Date: Nov 30
Value: 133.18 	
Date: Nov 25
Value: 114.83 	
Date: Nov 20
Value: 96.57 	
Date: Nov 15
Value: 75.69 	
Date: Nov 10
Value: 57.92 	
Date: Nov 05
Value: 40.84 	
Date: Oct 31
Value: 961.95 	
Date: Oct 25
Value: 946.83 	
Date: Oct 20
Value: 932.71 	
Date: Oct 15
Value: 922.02 	
Date: Oct 10
Value: 906.22 	
Date: Oct 05
Value: 891.75 	
Date: Apr 20
Value: 433.14 	
Date: Apr 15
Value: 425.98 	
Date: Apr 10
Value: 416.15 	
Date: Apr 05
Value: 401.84 	
Date: Mar 31
Value: 391.45 	
Date: Mar 25
Value: 356.11 	
Date: Mar 20
Value: 326.09 	
Date: Mar 15
Value: 313.66 	
Date: Mar 10
Value: 300.27 	
Date: Mar 05
Value: 295.51 	
Date: Feb 28
Value: 288.1 	
Date: Feb 25
Value: 287.16 	
Date: Feb 20
Value: 286.15 	
Date: Feb 15
Value: 284.58 	
Date: Feb 10
Value: 283.62 	
Date: Feb 05
Value: 282.72 	
Date: Jan 31
Value: 281.03 	
Date: Jan 25
Value: 272.08 	
Date: Jan 20
Value: 270.45 	
Date: Jan 15
Value: 268.45 	
Date: Jan 10
Value: 252.6 	
Date: Jan 05
Value: 247.09 	
Date: Dec 31
Value: 238.4 	
Date: Dec 25
Value: 231.42 	
Date: Dec 20
Value: 169.09 	
Date: Dec 15
Value: 154.18 	
Date: Dec 10
Value: 139.25 	
Date: Dec 05
Value: 107.73 	
Date: Nov 30
Value: 81.13 	
Date: Nov 25
Value: 56.77 	
Date: Nov 20
Value: 29.34 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 7.78 	
Date: Nov 05
Value: 6.17 	
Date: Oct 31
Value: 4.62 	
Date: Sep 30
Value: 942.76 	
Date: Sep 25
Value: 935.19 	
Date: Sep 20
Value: 932.07 	
Date: Sep 15
Value: 923.53 	
Date: Sep 10
Value: 909.5 	
Date: Sep 05
Value: 883.42 	
Date: Aug 31
Value: 880.45 	
Date: Aug 25
Value: 875.78 	
Date: Aug 20
Value: 869.07 	
Date: Aug 15
Value: 853.59 	
Date: Aug 10
Value: 851.22 	
Date: Aug 05
Value: 848.9 	
Date: Jul 31
Value: 846.16 	
Date: Jul 25
Value: 842.81 	
Date: Jul 20
Value: 834.55 	
Date: Jul 15
Value: 821.57 	
Date: Jul 10
Value: 817.86 	
Date: Jul 05
Value: 814.9 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 783.43 	
Date: Jun 20
Value: 761.14 	
Date: Jun 15
Value: 758.05 	
Date: Jun 10
Value: 752.77 	
Date: Jun 05
Value: 749.6 	
Date: May 31
Value: 745.27 	
Date: May 25
Value: 734.88 	
Date: May 20
Value: 725.14 	
Date: May 15
Value: 694.36 	
Date: May 10
Value: 683.65 	
Date: May 05
Value: 670.77 	
Date: Apr 30
Value: 649.2 	
Date: Apr 25
Value: 642.1 	
Date: Apr 20
Value: 593.53 	
Date: Apr 15
Value: 565.74 	
Date: Apr 10
Value: 559.47 	
Date: Apr 05
Value: 553.55 	
Date: Mar 31
Value: 545.02 	
Date: Mar 25
Value: 524.92 	
Date: Mar 20
Value: 513.08 	
Date: Mar 15
Value: 501.69 	
Date: Mar 10
Value: 475.48 	
Date: Mar 05
Value: 463.87 	
Date: Feb 28
Value: 433.24 	
Date: Feb 25
Value: 423.85 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 413.54 	
Date: Feb 10
Value: 405.11 	
Date: Feb 05
Value: 397.29 	
Date: Jan 31
Value: 395.19 	
Date: Jan 25
Value: 393.68 	
Date: Jan 20
Value: 389.41 	
Date: Jan 15
Value: 369.99 	
Date: Jan 10
Value: 367.23 	
Date: Jan 05
Value: 351.91 	
Date: Dec 31
Value: 342.32 	
Date: Dec 25
Value: 337.15 	
Date: Dec 20
Value: 322.57 	
Date: Dec 15
Value: 317.62 	
Date: Dec 10
Value: 277.44 	
Date: Dec 05
Value: 266.74 	
Date: Nov 30
Value: 255.2 	
Date: Nov 25
Value: 195.28 	
Date: Nov 20
Value: 161.94 	
Date: Nov 15
Value: 147.88 	
Date: Nov 10
Value: 133.3 	
Date: Nov 05
Value: 94 	
Date: Oct 31
Value: 1001.65 	
Date: Oct 25
Value: 998.98 	
Date: Oct 20
Value: 997.02 	
Date: Oct 15
Value: 995.01 	
Date: Oct 10
Value: 992.94 	
Date: Oct 05
Value: 982.78 	
Date: Sep 30
Value: 880.64 	
Date: Sep 25
Value: 871.97 	
Date: Sep 20
Value: 863.48 	
Date: Sep 15
Value: 856.24 	
Date: Sep 10
Value: 848.52 	
Date: Sep 05
Value: 840.58 	
Date: Aug 31
Value: 832.31 	
Date: Aug 25
Value: 821.46 	
Date: Aug 20
Value: 814.32 	
Date: Aug 15
Value: 807.81 	
Date: Aug 10
Value: 801.41 	
Date: Aug 05
Value: 790.67 	
Date: Jul 31
Value: 783.3 	
Date: Jul 25
Value: 773.2 	
Date: Jul 20
Value: 766.75 	
Date: Jul 15
Value: 761.28 	
Date: Jul 10
Value: 753.51 	
Date: Jul 05
Value: 746.85 	
Date: Jun 30
Value: 738.12 	
Date: Jun 25
Value: 730.42 	
Date: Jun 20
Value: 721.16 	
Date: Jun 15
Value: 709.47 	
Date: Jun 10
Value: 700.27 	
Date: Jun 05
Value: 689.71 	
Date: May 31
Value: 677.87 	
Date: May 25
Value: 662.56 	
Date: May 20
Value: 647.47 	
Date: May 15
Value: 633.96 	
Date: May 10
Value: 618.91 	
Date: May 05
Value: 604.99 	
Date: Apr 30
Value: 591.02 	
Date: Apr 25
Value: 575.94 	
Date: Apr 20
Value: 559.76 	
Date: Apr 15
Value: 540.79 	
Date: Apr 10
Value: 522.78 	
Date: Apr 05
Value: 506.73 	
Date: Mar 31
Value: 491.08 	
Date: Mar 25
Value: 470.94 	
Date: Mar 20
Value: 456.54 	
Date: Mar 15
Value: 441.38 	
Date: Mar 10
Value: 428.13 	
Date: Mar 05
Value: 411.82 	
Date: Feb 28
Value: 394.44 	
Date: Feb 25
Value: 387.44 	
Date: Feb 20
Value: 373.62 	
Date: Feb 15
Value: 364.13 	
Date: Feb 10
Value: 348.97 	
Date: Feb 05
Value: 336.21 	
Date: Jan 31
Value: 324.33 	
Date: Jan 25
Value: 308.43 	
Date: Jan 20
Value: 295.07 	
Date: Jan 15
Value: 285.9 	
Date: Jan 10
Value: 277.53 	
Date: Jan 05
Value: 264 	
Date: Dec 31
Value: 249.63 	
Date: Dec 25
Value: 228.5 	
Date: Dec 20
Value: 211.86 	
Date: Dec 15
Value: 192.57 	
Date: Dec 10
Value: 174.31 	
Date: Dec 05
Value: 155.92 	
Date: Nov 30
Value: 133.18 	
Date: Nov 25
Value: 114.83 	
Date: Nov 20
Value: 96.57 	
Date: Nov 15
Value: 75.69 	
Date: Nov 10
Value: 57.92 	
Date: Nov 05
Value: 40.84 	
Date: Oct 31
Value: 961.95 	
Date: Oct 25
Value: 946.83 	
Date: Oct 20
Value: 932.71 	
Date: Oct 15
Value: 922.02 	
Date: Oct 10
Value: 906.22 	
Date: Oct 05
Value: 891.75

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Apr 20
Value: 278.42 	
Date: Apr 15
Value: 275.3 	
Date: Apr 10
Value: 271.3 	
Date: Apr 05
Value: 267.56 	
Date: Mar 31
Value: 261.19 	
Date: Mar 25
Value: 222.62 	
Date: Mar 20
Value: 204 	
Date: Mar 15
Value: 200.65 	
Date: Mar 10
Value: 192.09 	
Date: Mar 05
Value: 190.26 	
Date: Feb 28
Value: 186.6 	
Date: Feb 25
Value: 185.9 	
Date: Feb 20
Value: 184.9 	
Date: Feb 15
Value: 183.43 	
Date: Feb 10
Value: 182.5 	
Date: Feb 05
Value: 181.66 	
Date: Jan 31
Value: 180.63 	
Date: Jan 25
Value: 176.89 	
Date: Jan 20
Value: 176.05 	
Date: Jan 15
Value: 173.99 	
Date: Jan 10
Value: 161.87 	
Date: Jan 05
Value: 160.37 	
Date: Dec 31
Value: 155.67 	
Date: Dec 25
Value: 150.12 	
Date: Dec 20
Value: 109.15 	
Date: Dec 15
Value: 103.53 	
Date: Dec 10
Value: 99.23 	
Date: Dec 05
Value: 78.32 	
Date: Nov 30
Value: 56.23 	
Date: Nov 25
Value: 40.77 	
Date: Nov 20
Value: 24.29 	
Date: Nov 15
Value: 13.03 	
Date: Nov 10
Value: 6.03 	
Date: Nov 05
Value: 4.81 	
Date: Oct 31
Value: 3.71 	
Date: Oct 25
Value: 1.6 	
Date: Sep 30
Value: 673.65 	
Date: Sep 25
Value: 669.61 	
Date: Sep 20
Value: 667.49 	
Date: Sep 15
Value: 655.82 	
Date: Sep 10
Value: 649.17 	
Date: Sep 05
Value: 640.43 	
Date: Aug 31
Value: 638.45 	
Date: Aug 25
Value: 632.45 	
Date: Aug 20
Value: 626.22 	
Date: Aug 15
Value: 598.02 	
Date: Aug 10
Value: 595.79 	
Date: Aug 05
Value: 593.7 	
Date: Jul 31
Value: 590.78 	
Date: Jul 25
Value: 588.62 	
Date: Jul 20
Value: 582.51 	
Date: Jul 15
Value: 579.92 	
Date: Jul 10
Value: 577.91 	
Date: Jul 05
Value: 575.88 	
Date: Jun 30
Value: 569.9 	
Date: Jun 25
Value: 557.42 	
Date: Jun 20
Value: 522.88 	
Date: Jun 15
Value: 520.09 	
Date: Jun 10
Value: 509.05 	
Date: Jun 05
Value: 503 	
Date: May 31
Value: 499.04 	
Date: May 25
Value: 490.07 	
Date: May 20
Value: 483.89 	
Date: May 15
Value: 462.22 	
Date: May 10
Value: 453.81 	
Date: May 05
Value: 445.15 	
Date: Apr 30
Value: 427.67 	
Date: Apr 25
Value: 423.43 	
Date: Apr 20
Value: 386.22 	
Date: Apr 15
Value: 368.23 	
Date: Apr 10
Value: 366.1 	
Date: Apr 05
Value: 364.03 	
Date: Mar 31
Value: 359.66 	
Date: Mar 25
Value: 349.41 	
Date: Mar 20
Value: 341.95 	
Date: Mar 15
Value: 338.5 	
Date: Mar 10
Value: 323.65 	
Date: Mar 05
Value: 311.92 	
Date: Feb 28
Value: 279.89 	
Date: Feb 25
Value: 274.05 	
Date: Feb 20
Value: 268.72 	
Date: Feb 15
Value: 267.79 	
Date: Feb 10
Value: 255.55 	
Date: Feb 05
Value: 249.33 	
Date: Jan 31
Value: 247.52 	
Date: Jan 25
Value: 246.6 	
Date: Jan 20
Value: 245.6 	
Date: Jan 15
Value: 239.27 	
Date: Jan 10
Value: 236.43 	
Date: Jan 05
Value: 219.39 	
Date: Dec 31
Value: 213.02 	
Date: Dec 25
Value: 210.04 	
Date: Dec 20
Value: 194.56 	
Date: Dec 15
Value: 192.28 	
Date: Dec 10
Value: 162.02 	
Date: Dec 05
Value: 157.56 	
Date: Nov 30
Value: 139.82 	
Date: Nov 25
Value: 106.82 	
Date: Nov 20
Value: 90.13 	
Date: Nov 15
Value: 79.01 	
Date: Nov 10
Value: 75.62 	
Date: Nov 05
Value: 63.17 	
Date: Oct 31
Value: 704.96 	
Date: Oct 25
Value: 702.85 	
Date: Oct 20
Value: 701.25 	
Date: Oct 15
Value: 699.66 	
Date: Oct 10
Value: 697.3 	
Date: Oct 05
Value: 693.35 	
Date: Sep 30
Value: 620.1 	
Date: Sep 25
Value: 614.26 	
Date: Sep 20
Value: 609.69 	
Date: Sep 15
Value: 605.52 	
Date: Sep 10
Value: 601.88 	
Date: Sep 05
Value: 597.16 	
Date: Aug 31
Value: 591.93 	
Date: Aug 25
Value: 582.18 	
Date: Aug 20
Value: 573.81 	
Date: Aug 15
Value: 566.38 	
Date: Aug 10
Value: 558.66 	
Date: Aug 05
Value: 547.02 	
Date: Jul 31
Value: 538.5 	
Date: Jul 25
Value: 530.49 	
Date: Jul 20
Value: 526.25 	
Date: Jul 15
Value: 522.36 	
Date: Jul 10
Value: 516.84 	
Date: Jul 05
Value: 510.71 	
Date: Jun 30
Value: 503.38 	
Date: Jun 25
Value: 496.49 	
Date: Jun 20
Value: 487.19 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 460.57 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 438.79 	
Date: May 25
Value: 426.21 	
Date: May 20
Value: 414.15 	
Date: May 15
Value: 404.52 	
Date: May 10
Value: 392.55 	
Date: May 05
Value: 381.27 	
Date: Apr 30
Value: 369.11 	
Date: Apr 25
Value: 360.58 	
Date: Apr 20
Value: 349.96 	
Date: Apr 15
Value: 336.17 	
Date: Apr 10
Value: 323.53 	
Date: Apr 05
Value: 311.14 	
Date: Mar 31
Value: 298.8 	
Date: Mar 25
Value: 284.76 	
Date: Mar 20
Value: 274.88 	
Date: Mar 15
Value: 265.38 	
Date: Mar 10
Value: 257.17 	
Date: Mar 05
Value: 246.29 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 232.19 	
Date: Feb 20
Value: 222.73 	
Date: Feb 15
Value: 216.71 	
Date: Feb 10
Value: 207.65 	
Date: Feb 05
Value: 199.76 	
Date: Jan 31
Value: 193.01 	
Date: Jan 25
Value: 183.4 	
Date: Jan 20
Value: 175.23 	
Date: Jan 15
Value: 169.82 	
Date: Jan 10
Value: 164.63 	
Date: Jan 05
Value: 157.46 	
Date: Dec 31
Value: 150.01 	
Date: Dec 25
Value: 137.78 	
Date: Dec 20
Value: 127.14 	
Date: Dec 15
Value: 116.82 	
Date: Dec 10
Value: 106.32 	
Date: Dec 05
Value: 95.67 	
Date: Nov 30
Value: 81.22 	
Date: Nov 25
Value: 71.1 	
Date: Nov 20
Value: 60.48 	
Date: Nov 15
Value: 46.78 	
Date: Nov 10
Value: 36.01 	
Date: Nov 05
Value: 26.97 	
Date: Oct 31
Value: 681.07 	
Date: Oct 25
Value: 670.62 	
Date: Oct 20
Value: 659.61 	
Date: Oct 15
Value: 650.63 	
Date: Oct 10
Value: 638.09 	
Date: Oct 05
Value: 627.67 	
Date: Apr 20
Value: 278.42 	
Date: Apr 15
Value: 275.3 	
Date: Apr 10
Value: 271.3 	
Date: Apr 05
Value: 267.56 	
Date: Mar 31
Value: 261.19 	
Date: Mar 25
Value: 222.62 	
Date: Mar 20
Value: 204 	
Date: Mar 15
Value: 200.65 	
Date: Mar 10
Value: 192.09 	
Date: Mar 05
Value: 190.26 	
Date: Feb 28
Value: 186.6 	
Date: Feb 25
Value: 185.9 	
Date: Feb 20
Value: 184.9 	
Date: Feb 15
Value: 183.43 	
Date: Feb 10
Value: 182.5 	
Date: Feb 05
Value: 181.66 	
Date: Jan 31
Value: 180.63 	
Date: Jan 25
Value: 176.89 	
Date: Jan 20
Value: 176.05 	
Date: Jan 15
Value: 173.99 	
Date: Jan 10
Value: 161.87 	
Date: Jan 05
Value: 160.37 	
Date: Dec 31
Value: 155.67 	
Date: Dec 25
Value: 150.12 	
Date: Dec 20
Value: 109.15 	
Date: Dec 15
Value: 103.53 	
Date: Dec 10
Value: 99.23 	
Date: Dec 05
Value: 78.32 	
Date: Nov 30
Value: 56.23 	
Date: Nov 25
Value: 40.77 	
Date: Nov 20
Value: 24.29 	
Date: Nov 15
Value: 13.03 	
Date: Nov 10
Value: 6.03 	
Date: Nov 05
Value: 4.81 	
Date: Oct 31
Value: 3.71 	
Date: Sep 30
Value: 673.65 	
Date: Sep 25
Value: 669.61 	
Date: Sep 20
Value: 667.49 	
Date: Sep 15
Value: 655.82 	
Date: Sep 10
Value: 649.17 	
Date: Sep 05
Value: 640.43 	
Date: Aug 31
Value: 638.45 	
Date: Aug 25
Value: 632.45 	
Date: Aug 20
Value: 626.22 	
Date: Aug 15
Value: 598.02 	
Date: Aug 10
Value: 595.79 	
Date: Aug 05
Value: 593.7 	
Date: Jul 31
Value: 590.78 	
Date: Jul 25
Value: 588.62 	
Date: Jul 20
Value: 582.51 	
Date: Jul 15
Value: 579.92 	
Date: Jul 10
Value: 577.91 	
Date: Jul 05
Value: 575.88 	
Date: Jun 30
Value: 569.9 	
Date: Jun 25
Value: 557.42 	
Date: Jun 20
Value: 522.88 	
Date: Jun 15
Value: 520.09 	
Date: Jun 10
Value: 509.05 	
Date: Jun 05
Value: 503 	
Date: May 31
Value: 499.04 	
Date: May 25
Value: 490.07 	
Date: May 20
Value: 483.89 	
Date: May 15
Value: 462.22 	
Date: May 10
Value: 453.81 	
Date: May 05
Value: 445.15 	
Date: Apr 30
Value: 427.67 	
Date: Apr 25
Value: 423.43 	
Date: Apr 20
Value: 386.22 	
Date: Apr 15
Value: 368.23 	
Date: Apr 10
Value: 366.1 	
Date: Apr 05
Value: 364.03 	
Date: Mar 31
Value: 359.66 	
Date: Mar 25
Value: 349.41 	
Date: Mar 20
Value: 341.95 	
Date: Mar 15
Value: 338.5 	
Date: Mar 10
Value: 323.65 	
Date: Mar 05
Value: 311.92 	
Date: Feb 28
Value: 279.89 	
Date: Feb 25
Value: 274.05 	
Date: Feb 20
Value: 268.72 	
Date: Feb 15
Value: 267.79 	
Date: Feb 10
Value: 255.55 	
Date: Feb 05
Value: 249.33 	
Date: Jan 31
Value: 247.52 	
Date: Jan 25
Value: 246.6 	
Date: Jan 20
Value: 245.6 	
Date: Jan 15
Value: 239.27 	
Date: Jan 10
Value: 236.43 	
Date: Jan 05
Value: 219.39 	
Date: Dec 31
Value: 213.02 	
Date: Dec 25
Value: 210.04 	
Date: Dec 20
Value: 194.56 	
Date: Dec 15
Value: 192.28 	
Date: Dec 10
Value: 162.02 	
Date: Dec 05
Value: 157.56 	
Date: Nov 30
Value: 139.82 	
Date: Nov 25
Value: 106.82 	
Date: Nov 20
Value: 90.13 	
Date: Nov 15
Value: 79.01 	
Date: Nov 10
Value: 75.62 	
Date: Nov 05
Value: 63.17 	
Date: Oct 31
Value: 704.96 	
Date: Oct 25
Value: 702.85 	
Date: Oct 20
Value: 701.25 	
Date: Oct 15
Value: 699.66 	
Date: Oct 10
Value: 697.3 	
Date: Oct 05
Value: 693.35 	
Date: Sep 30
Value: 620.1 	
Date: Sep 25
Value: 614.26 	
Date: Sep 20
Value: 609.69 	
Date: Sep 15
Value: 605.52 	
Date: Sep 10
Value: 601.88 	
Date: Sep 05
Value: 597.16 	
Date: Aug 31
Value: 591.93 	
Date: Aug 25
Value: 582.18 	
Date: Aug 20
Value: 573.81 	
Date: Aug 15
Value: 566.38 	
Date: Aug 10
Value: 558.66 	
Date: Aug 05
Value: 547.02 	
Date: Jul 31
Value: 538.5 	
Date: Jul 25
Value: 530.49 	
Date: Jul 20
Value: 526.25 	
Date: Jul 15
Value: 522.36 	
Date: Jul 10
Value: 516.84 	
Date: Jul 05
Value: 510.71 	
Date: Jun 30
Value: 503.38 	
Date: Jun 25
Value: 496.49 	
Date: Jun 20
Value: 487.19 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 460.57 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 438.79 	
Date: May 25
Value: 426.21 	
Date: May 20
Value: 414.15 	
Date: May 15
Value: 404.52 	
Date: May 10
Value: 392.55 	
Date: May 05
Value: 381.27 	
Date: Apr 30
Value: 369.11 	
Date: Apr 25
Value: 360.58 	
Date: Apr 20
Value: 349.96 	
Date: Apr 15
Value: 336.17 	
Date: Apr 10
Value: 323.53 	
Date: Apr 05
Value: 311.14 	
Date: Mar 31
Value: 298.8 	
Date: Mar 25
Value: 284.76 	
Date: Mar 20
Value: 274.88 	
Date: Mar 15
Value: 265.38 	
Date: Mar 10
Value: 257.17 	
Date: Mar 05
Value: 246.29 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 232.19 	
Date: Feb 20
Value: 222.73 	
Date: Feb 15
Value: 216.71 	
Date: Feb 10
Value: 207.65 	
Date: Feb 05
Value: 199.76 	
Date: Jan 31
Value: 193.01 	
Date: Jan 25
Value: 183.4 	
Date: Jan 20
Value: 175.23 	
Date: Jan 15
Value: 169.82 	
Date: Jan 10
Value: 164.63 	
Date: Jan 05
Value: 157.46 	
Date: Dec 31
Value: 150.01 	
Date: Dec 25
Value: 137.78 	
Date: Dec 20
Value: 127.14 	
Date: Dec 15
Value: 116.82 	
Date: Dec 10
Value: 106.32 	
Date: Dec 05
Value: 95.67 	
Date: Nov 30
Value: 81.22 	
Date: Nov 25
Value: 71.1 	
Date: Nov 20
Value: 60.48 	
Date: Nov 15
Value: 46.78 	
Date: Nov 10
Value: 36.01 	
Date: Nov 05
Value: 26.97 	
Date: Oct 31
Value: 681.07 	
Date: Oct 25
Value: 670.62 	
Date: Oct 20
Value: 659.61 	
Date: Oct 15
Value: 650.63 	
Date: Oct 10
Value: 638.09 	
Date: Oct 05
Value: 627.67

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Apr 20
Value: 219.19 	
Date: Apr 15
Value: 216.1 	
Date: Apr 10
Value: 212.68 	
Date: Apr 05
Value: 210.1 	
Date: Mar 31
Value: 203.98 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 166.65 	
Date: Mar 15
Value: 164.12 	
Date: Mar 10
Value: 159.37 	
Date: Mar 05
Value: 158.04 	
Date: Feb 28
Value: 154.66 	
Date: Feb 25
Value: 154.06 	
Date: Feb 20
Value: 153.29 	
Date: Feb 15
Value: 151.98 	
Date: Feb 10
Value: 151.19 	
Date: Feb 05
Value: 150.54 	
Date: Jan 31
Value: 149.76 	
Date: Jan 25
Value: 146.79 	
Date: Jan 20
Value: 146.11 	
Date: Jan 15
Value: 145 	
Date: Jan 10
Value: 137.58 	
Date: Jan 05
Value: 135.38 	
Date: Dec 31
Value: 132.27 	
Date: Dec 25
Value: 128.11 	
Date: Dec 20
Value: 97.61 	
Date: Dec 15
Value: 93.42 	
Date: Dec 10
Value: 89.15 	
Date: Dec 05
Value: 64.84 	
Date: Nov 30
Value: 51.62 	
Date: Nov 25
Value: 37.7 	
Date: Nov 20
Value: 18.95 	
Date: Nov 15
Value: 7.27 	
Date: Nov 10
Value: 4.54 	
Date: Nov 05
Value: 3.47 	
Date: Oct 31
Value: 2.48 	
Date: Oct 25
Value: 1.07 	
Date: Sep 30
Value: 540.02 	
Date: Sep 25
Value: 534.05 	
Date: Sep 20
Value: 530.61 	
Date: Sep 15
Value: 519.3 	
Date: Sep 10
Value: 506.37 	
Date: Sep 05
Value: 494.54 	
Date: Aug 31
Value: 491.89 	
Date: Aug 25
Value: 487.14 	
Date: Aug 20
Value: 483.95 	
Date: Aug 15
Value: 467.71 	
Date: Aug 10
Value: 465.88 	
Date: Aug 05
Value: 464.48 	
Date: Jul 31
Value: 462.57 	
Date: Jul 25
Value: 460.64 	
Date: Jul 20
Value: 456.76 	
Date: Jul 15
Value: 452.5 	
Date: Jul 10
Value: 450.82 	
Date: Jul 05
Value: 449.16 	
Date: Jun 30
Value: 445.28 	
Date: Jun 25
Value: 423 	
Date: Jun 20
Value: 401.2 	
Date: Jun 15
Value: 399.29 	
Date: Jun 10
Value: 391.89 	
Date: Jun 05
Value: 388.24 	
Date: May 31
Value: 386.32 	
Date: May 25
Value: 380.76 	
Date: May 20
Value: 369.91 	
Date: May 15
Value: 350.58 	
Date: May 10
Value: 342.62 	
Date: May 05
Value: 328.01 	
Date: Apr 30
Value: 313.11 	
Date: Apr 25
Value: 309.66 	
Date: Apr 20
Value: 287 	
Date: Apr 15
Value: 272.62 	
Date: Apr 10
Value: 270.74 	
Date: Apr 05
Value: 269.12 	
Date: Mar 31
Value: 264.78 	
Date: Mar 25
Value: 257.67 	
Date: Mar 20
Value: 252.83 	
Date: Mar 15
Value: 250.32 	
Date: Mar 10
Value: 238 	
Date: Mar 05
Value: 230.29 	
Date: Feb 28
Value: 218.79 	
Date: Feb 25
Value: 215.02 	
Date: Feb 20
Value: 210.79 	
Date: Feb 15
Value: 210.12 	
Date: Feb 10
Value: 201.59 	
Date: Feb 05
Value: 196.36 	
Date: Jan 31
Value: 194.95 	
Date: Jan 25
Value: 194.19 	
Date: Jan 20
Value: 193.23 	
Date: Jan 15
Value: 183.76 	
Date: Jan 10
Value: 181.86 	
Date: Jan 05
Value: 174.65 	
Date: Dec 31
Value: 168.85 	
Date: Dec 25
Value: 167.94 	
Date: Dec 20
Value: 159.92 	
Date: Dec 15
Value: 158.72 	
Date: Dec 10
Value: 139.46 	
Date: Dec 05
Value: 136.41 	
Date: Nov 30
Value: 128.61 	
Date: Nov 25
Value: 103.27 	
Date: Nov 20
Value: 86.61 	
Date: Nov 15
Value: 75.69 	
Date: Nov 10
Value: 71 	
Date: Nov 05
Value: 55.53 	
Date: Oct 31
Value: 569.24 	
Date: Oct 25
Value: 567.83 	
Date: Oct 20
Value: 566.75 	
Date: Oct 15
Value: 565.71 	
Date: Oct 10
Value: 563.17 	
Date: Oct 05
Value: 559.49 	
Date: Sep 30
Value: 499.26 	
Date: Sep 25
Value: 492.91 	
Date: Sep 20
Value: 486.93 	
Date: Sep 15
Value: 481.48 	
Date: Sep 10
Value: 475.52 	
Date: Sep 05
Value: 470.29 	
Date: Aug 31
Value: 463.84 	
Date: Aug 25
Value: 455.18 	
Date: Aug 20
Value: 449.42 	
Date: Aug 15
Value: 444.1 	
Date: Aug 10
Value: 438.22 	
Date: Aug 05
Value: 429.59 	
Date: Jul 31
Value: 422.97 	
Date: Jul 25
Value: 414.88 	
Date: Jul 20
Value: 409.99 	
Date: Jul 15
Value: 405.65 	
Date: Jul 10
Value: 399.84 	
Date: Jul 05
Value: 394.75 	
Date: Jun 30
Value: 388.78 	
Date: Jun 25
Value: 382.89 	
Date: Jun 20
Value: 375.49 	
Date: Jun 15
Value: 365.8 	
Date: Jun 10
Value: 356.66 	
Date: Jun 05
Value: 348.68 	
Date: May 31
Value: 339.03 	
Date: May 25
Value: 328.46 	
Date: May 20
Value: 317.6 	
Date: May 15
Value: 308.75 	
Date: May 10
Value: 298.04 	
Date: May 05
Value: 287.84 	
Date: Apr 30
Value: 278.54 	
Date: Apr 25
Value: 271.21 	
Date: Apr 20
Value: 263.04 	
Date: Apr 15
Value: 253.91 	
Date: Apr 10
Value: 245.06 	
Date: Apr 05
Value: 236.76 	
Date: Mar 31
Value: 228.78 	
Date: Mar 25
Value: 219.25 	
Date: Mar 20
Value: 212.64 	
Date: Mar 15
Value: 206.02 	
Date: Mar 10
Value: 200.69 	
Date: Mar 05
Value: 193.99 	
Date: Feb 28
Value: 186.99 	
Date: Feb 25
Value: 183.72 	
Date: Feb 20
Value: 177.1 	
Date: Feb 15
Value: 172.22 	
Date: Feb 10
Value: 165.14 	
Date: Feb 05
Value: 158.99 	
Date: Jan 31
Value: 153.99 	
Date: Jan 25
Value: 145.75 	
Date: Jan 20
Value: 138.9 	
Date: Jan 15
Value: 134.12 	
Date: Jan 10
Value: 130.44 	
Date: Jan 05
Value: 124.62 	
Date: Dec 31
Value: 118.92 	
Date: Dec 25
Value: 110.08 	
Date: Dec 20
Value: 103.13 	
Date: Dec 15
Value: 96.4 	
Date: Dec 10
Value: 89.55 	
Date: Dec 05
Value: 81.59 	
Date: Nov 30
Value: 71.4 	
Date: Nov 25
Value: 63.79 	
Date: Nov 20
Value: 52.85 	
Date: Nov 15
Value: 41.33 	
Date: Nov 10
Value: 31.41 	
Date: Nov 05
Value: 22.51 	
Date: Oct 31
Value: 547.55 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 530.93 	
Date: Oct 15
Value: 524.29 	
Date: Oct 10
Value: 514.85 	
Date: Oct 05
Value: 506.06 	
Date: Apr 20
Value: 219.19 	
Date: Apr 15
Value: 216.1 	
Date: Apr 10
Value: 212.68 	
Date: Apr 05
Value: 210.1 	
Date: Mar 31
Value: 203.98 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 166.65 	
Date: Mar 15
Value: 164.12 	
Date: Mar 10
Value: 159.37 	
Date: Mar 05
Value: 158.04 	
Date: Feb 28
Value: 154.66 	
Date: Feb 25
Value: 154.06 	
Date: Feb 20
Value: 153.29 	
Date: Feb 15
Value: 151.98 	
Date: Feb 10
Value: 151.19 	
Date: Feb 05
Value: 150.54 	
Date: Jan 31
Value: 149.76 	
Date: Jan 25
Value: 146.79 	
Date: Jan 20
Value: 146.11 	
Date: Jan 15
Value: 145 	
Date: Jan 10
Value: 137.58 	
Date: Jan 05
Value: 135.38 	
Date: Dec 31
Value: 132.27 	
Date: Dec 25
Value: 128.11 	
Date: Dec 20
Value: 97.61 	
Date: Dec 15
Value: 93.42 	
Date: Dec 10
Value: 89.15 	
Date: Dec 05
Value: 64.84 	
Date: Nov 30
Value: 51.62 	
Date: Nov 25
Value: 37.7 	
Date: Nov 20
Value: 18.95 	
Date: Nov 15
Value: 7.27 	
Date: Nov 10
Value: 4.54 	
Date: Nov 05
Value: 3.47 	
Date: Oct 31
Value: 2.48 	
Date: Sep 30
Value: 540.02 	
Date: Sep 25
Value: 534.05 	
Date: Sep 20
Value: 530.61 	
Date: Sep 15
Value: 519.3 	
Date: Sep 10
Value: 506.37 	
Date: Sep 05
Value: 494.54 	
Date: Aug 31
Value: 491.89 	
Date: Aug 25
Value: 487.14 	
Date: Aug 20
Value: 483.95 	
Date: Aug 15
Value: 467.71 	
Date: Aug 10
Value: 465.88 	
Date: Aug 05
Value: 464.48 	
Date: Jul 31
Value: 462.57 	
Date: Jul 25
Value: 460.64 	
Date: Jul 20
Value: 456.76 	
Date: Jul 15
Value: 452.5 	
Date: Jul 10
Value: 450.82 	
Date: Jul 05
Value: 449.16 	
Date: Jun 30
Value: 445.28 	
Date: Jun 25
Value: 423 	
Date: Jun 20
Value: 401.2 	
Date: Jun 15
Value: 399.29 	
Date: Jun 10
Value: 391.89 	
Date: Jun 05
Value: 388.24 	
Date: May 31
Value: 386.32 	
Date: May 25
Value: 380.76 	
Date: May 20
Value: 369.91 	
Date: May 15
Value: 350.58 	
Date: May 10
Value: 342.62 	
Date: May 05
Value: 328.01 	
Date: Apr 30
Value: 313.11 	
Date: Apr 25
Value: 309.66 	
Date: Apr 20
Value: 287 	
Date: Apr 15
Value: 272.62 	
Date: Apr 10
Value: 270.74 	
Date: Apr 05
Value: 269.12 	
Date: Mar 31
Value: 264.78 	
Date: Mar 25
Value: 257.67 	
Date: Mar 20
Value: 252.83 	
Date: Mar 15
Value: 250.32 	
Date: Mar 10
Value: 238 	
Date: Mar 05
Value: 230.29 	
Date: Feb 28
Value: 218.79 	
Date: Feb 25
Value: 215.02 	
Date: Feb 20
Value: 210.79 	
Date: Feb 15
Value: 210.12 	
Date: Feb 10
Value: 201.59 	
Date: Feb 05
Value: 196.36 	
Date: Jan 31
Value: 194.95 	
Date: Jan 25
Value: 194.19 	
Date: Jan 20
Value: 193.23 	
Date: Jan 15
Value: 183.76 	
Date: Jan 10
Value: 181.86 	
Date: Jan 05
Value: 174.65 	
Date: Dec 31
Value: 168.85 	
Date: Dec 25
Value: 167.94 	
Date: Dec 20
Value: 159.92 	
Date: Dec 15
Value: 158.72 	
Date: Dec 10
Value: 139.46 	
Date: Dec 05
Value: 136.41 	
Date: Nov 30
Value: 128.61 	
Date: Nov 25
Value: 103.27 	
Date: Nov 20
Value: 86.61 	
Date: Nov 15
Value: 75.69 	
Date: Nov 10
Value: 71 	
Date: Nov 05
Value: 55.53 	
Date: Oct 31
Value: 569.24 	
Date: Oct 25
Value: 567.83 	
Date: Oct 20
Value: 566.75 	
Date: Oct 15
Value: 565.71 	
Date: Oct 10
Value: 563.17 	
Date: Oct 05
Value: 559.49 	
Date: Sep 30
Value: 499.26 	
Date: Sep 25
Value: 492.91 	
Date: Sep 20
Value: 486.93 	
Date: Sep 15
Value: 481.48 	
Date: Sep 10
Value: 475.52 	
Date: Sep 05
Value: 470.29 	
Date: Aug 31
Value: 463.84 	
Date: Aug 25
Value: 455.18 	
Date: Aug 20
Value: 449.42 	
Date: Aug 15
Value: 444.1 	
Date: Aug 10
Value: 438.22 	
Date: Aug 05
Value: 429.59 	
Date: Jul 31
Value: 422.97 	
Date: Jul 25
Value: 414.88 	
Date: Jul 20
Value: 409.99 	
Date: Jul 15
Value: 405.65 	
Date: Jul 10
Value: 399.84 	
Date: Jul 05
Value: 394.75 	
Date: Jun 30
Value: 388.78 	
Date: Jun 25
Value: 382.89 	
Date: Jun 20
Value: 375.49 	
Date: Jun 15
Value: 365.8 	
Date: Jun 10
Value: 356.66 	
Date: Jun 05
Value: 348.68 	
Date: May 31
Value: 339.03 	
Date: May 25
Value: 328.46 	
Date: May 20
Value: 317.6 	
Date: May 15
Value: 308.75 	
Date: May 10
Value: 298.04 	
Date: May 05
Value: 287.84 	
Date: Apr 30
Value: 278.54 	
Date: Apr 25
Value: 271.21 	
Date: Apr 20
Value: 263.04 	
Date: Apr 15
Value: 253.91 	
Date: Apr 10
Value: 245.06 	
Date: Apr 05
Value: 236.76 	
Date: Mar 31
Value: 228.78 	
Date: Mar 25
Value: 219.25 	
Date: Mar 20
Value: 212.64 	
Date: Mar 15
Value: 206.02 	
Date: Mar 10
Value: 200.69 	
Date: Mar 05
Value: 193.99 	
Date: Feb 28
Value: 186.99 	
Date: Feb 25
Value: 183.72 	
Date: Feb 20
Value: 177.1 	
Date: Feb 15
Value: 172.22 	
Date: Feb 10
Value: 165.14 	
Date: Feb 05
Value: 158.99 	
Date: Jan 31
Value: 153.99 	
Date: Jan 25
Value: 145.75 	
Date: Jan 20
Value: 138.9 	
Date: Jan 15
Value: 134.12 	
Date: Jan 10
Value: 130.44 	
Date: Jan 05
Value: 124.62 	
Date: Dec 31
Value: 118.92 	
Date: Dec 25
Value: 110.08 	
Date: Dec 20
Value: 103.13 	
Date: Dec 15
Value: 96.4 	
Date: Dec 10
Value: 89.55 	
Date: Dec 05
Value: 81.59 	
Date: Nov 30
Value: 71.4 	
Date: Nov 25
Value: 63.79 	
Date: Nov 20
Value: 52.85 	
Date: Nov 15
Value: 41.33 	
Date: Nov 10
Value: 31.41 	
Date: Nov 05
Value: 22.51 	
Date: Oct 31
Value: 547.55 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 530.93 	
Date: Oct 15
Value: 524.29 	
Date: Oct 10
Value: 514.85 	
Date: Oct 05
Value: 506.06

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Apr 20
Value: 424.35 	
Date: Apr 15
Value: 418.49 	
Date: Apr 10
Value: 409.46 	
Date: Apr 05
Value: 401.92 	
Date: Mar 31
Value: 389.57 	
Date: Mar 25
Value: 348.6 	
Date: Mar 20
Value: 323.47 	
Date: Mar 15
Value: 315.71 	
Date: Mar 10
Value: 302.02 	
Date: Mar 05
Value: 298 	
Date: Feb 28
Value: 289.8 	
Date: Feb 25
Value: 288.82 	
Date: Feb 20
Value: 287.41 	
Date: Feb 15
Value: 285.07 	
Date: Feb 10
Value: 283.57 	
Date: Feb 05
Value: 282.34 	
Date: Jan 31
Value: 279.38 	
Date: Jan 25
Value: 270.49 	
Date: Jan 20
Value: 269.06 	
Date: Jan 15
Value: 266.16 	
Date: Jan 10
Value: 250.56 	
Date: Jan 05
Value: 242.98 	
Date: Dec 31
Value: 233.27 	
Date: Dec 25
Value: 230.38 	
Date: Dec 20
Value: 168.95 	
Date: Dec 15
Value: 158.3 	
Date: Dec 10
Value: 142.62 	
Date: Dec 05
Value: 108.79 	
Date: Nov 30
Value: 79.61 	
Date: Nov 25
Value: 55.9 	
Date: Nov 20
Value: 27.54 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 6.51 	
Date: Nov 05
Value: 5.19 	
Date: Oct 31
Value: 3.94 	
Date: Oct 25
Value: 1.73 	
Date: Sep 30
Value: 912.06 	
Date: Sep 25
Value: 904.02 	
Date: Sep 20
Value: 897.85 	
Date: Sep 15
Value: 888.43 	
Date: Sep 10
Value: 877.6 	
Date: Sep 05
Value: 858.39 	
Date: Aug 31
Value: 855.1 	
Date: Aug 25
Value: 849.75 	
Date: Aug 20
Value: 844.9 	
Date: Aug 15
Value: 823.91 	
Date: Aug 10
Value: 821.44 	
Date: Aug 05
Value: 819.19 	
Date: Jul 31
Value: 816.27 	
Date: Jul 25
Value: 813.17 	
Date: Jul 20
Value: 807.21 	
Date: Jul 15
Value: 801.29 	
Date: Jul 10
Value: 798.72 	
Date: Jul 05
Value: 796.21 	
Date: Jun 30
Value: 789.86 	
Date: Jun 25
Value: 748.8 	
Date: Jun 20
Value: 721.33 	
Date: Jun 15
Value: 718.69 	
Date: Jun 10
Value: 711.59 	
Date: Jun 05
Value: 707.51 	
Date: May 31
Value: 703.95 	
Date: May 25
Value: 694.6 	
Date: May 20
Value: 681.33 	
Date: May 15
Value: 651.61 	
Date: May 10
Value: 639.79 	
Date: May 05
Value: 619.19 	
Date: Apr 30
Value: 601.1 	
Date: Apr 25
Value: 595.18 	
Date: Apr 20
Value: 550.47 	
Date: Apr 15
Value: 525.72 	
Date: Apr 10
Value: 520.93 	
Date: Apr 05
Value: 516.41 	
Date: Mar 31
Value: 504.76 	
Date: Mar 25
Value: 485.32 	
Date: Mar 20
Value: 472.79 	
Date: Mar 15
Value: 465.8 	
Date: Mar 10
Value: 438.52 	
Date: Mar 05
Value: 424.83 	
Date: Feb 28
Value: 401.19 	
Date: Feb 25
Value: 392.01 	
Date: Feb 20
Value: 381.91 	
Date: Feb 15
Value: 380.47 	
Date: Feb 10
Value: 370.97 	
Date: Feb 05
Value: 360.92 	
Date: Jan 31
Value: 357.92 	
Date: Jan 25
Value: 356.69 	
Date: Jan 20
Value: 351.89 	
Date: Jan 15
Value: 328.08 	
Date: Jan 10
Value: 325.45 	
Date: Jan 05
Value: 314.22 	
Date: Dec 31
Value: 301.92 	
Date: Dec 25
Value: 300.28 	
Date: Dec 20
Value: 291.77 	
Date: Dec 15
Value: 289.8 	
Date: Dec 10
Value: 253.25 	
Date: Dec 05
Value: 248.5 	
Date: Nov 30
Value: 237.99 	
Date: Nov 25
Value: 184.56 	
Date: Nov 20
Value: 155.15 	
Date: Nov 15
Value: 133.18 	
Date: Nov 10
Value: 119.83 	
Date: Nov 05
Value: 82.52 	
Date: Oct 31
Value: 966.39 	
Date: Oct 25
Value: 964.19 	
Date: Oct 20
Value: 962.45 	
Date: Oct 15
Value: 960.75 	
Date: Oct 10
Value: 958.07 	
Date: Oct 05
Value: 949.78 	
Date: Sep 30
Value: 840.06 	
Date: Sep 25
Value: 833.15 	
Date: Sep 20
Value: 826.92 	
Date: Sep 15
Value: 821.21 	
Date: Sep 10
Value: 815.24 	
Date: Sep 05
Value: 809.75 	
Date: Aug 31
Value: 802.24 	
Date: Aug 25
Value: 790.78 	
Date: Aug 20
Value: 783.27 	
Date: Aug 15
Value: 776.48 	
Date: Aug 10
Value: 768.72 	
Date: Aug 05
Value: 756.57 	
Date: Jul 31
Value: 747.97 	
Date: Jul 25
Value: 737.91 	
Date: Jul 20
Value: 731.79 	
Date: Jul 15
Value: 725.95 	
Date: Jul 10
Value: 718.62 	
Date: Jul 05
Value: 711.53 	
Date: Jun 30
Value: 703.5 	
Date: Jun 25
Value: 694.11 	
Date: Jun 20
Value: 685.07 	
Date: Jun 15
Value: 672.83 	
Date: Jun 10
Value: 663.05 	
Date: Jun 05
Value: 651.05 	
Date: May 31
Value: 638.43 	
Date: May 25
Value: 623.82 	
Date: May 20
Value: 609.29 	
Date: May 15
Value: 595.45 	
Date: May 10
Value: 580.18 	
Date: May 05
Value: 565.17 	
Date: Apr 30
Value: 550.97 	
Date: Apr 25
Value: 537.51 	
Date: Apr 20
Value: 522.08 	
Date: Apr 15
Value: 504.51 	
Date: Apr 10
Value: 487.78 	
Date: Apr 05
Value: 472.43 	
Date: Mar 31
Value: 458.11 	
Date: Mar 25
Value: 438.35 	
Date: Mar 20
Value: 424.38 	
Date: Mar 15
Value: 409.36 	
Date: Mar 10
Value: 396.85 	
Date: Mar 05
Value: 381.12 	
Date: Feb 28
Value: 365.6 	
Date: Feb 25
Value: 358.38 	
Date: Feb 20
Value: 344.2 	
Date: Feb 15
Value: 333.49 	
Date: Feb 10
Value: 317.83 	
Date: Feb 05
Value: 304.92 	
Date: Jan 31
Value: 293.23 	
Date: Jan 25
Value: 275.74 	
Date: Jan 20
Value: 261.6 	
Date: Jan 15
Value: 251.04 	
Date: Jan 10
Value: 242.42 	
Date: Jan 05
Value: 228.76 	
Date: Dec 31
Value: 215.3 	
Date: Dec 25
Value: 197.03 	
Date: Dec 20
Value: 181.95 	
Date: Dec 15
Value: 165.92 	
Date: Dec 10
Value: 151.56 	
Date: Dec 05
Value: 135.87 	
Date: Nov 30
Value: 115.07 	
Date: Nov 25
Value: 100.54 	
Date: Nov 20
Value: 85.51 	
Date: Nov 15
Value: 65.57 	
Date: Nov 10
Value: 50.22 	
Date: Nov 05
Value: 34.63 	
Date: Oct 31
Value: 910.99 	
Date: Oct 25
Value: 898.01 	
Date: Oct 20
Value: 886.21 	
Date: Oct 15
Value: 876.86 	
Date: Oct 10
Value: 862.77 	
Date: Oct 05
Value: 850.17 	
Date: Apr 20
Value: 424.35 	
Date: Apr 15
Value: 418.49 	
Date: Apr 10
Value: 409.46 	
Date: Apr 05
Value: 401.92 	
Date: Mar 31
Value: 389.57 	
Date: Mar 25
Value: 348.6 	
Date: Mar 20
Value: 323.47 	
Date: Mar 15
Value: 315.71 	
Date: Mar 10
Value: 302.02 	
Date: Mar 05
Value: 298 	
Date: Feb 28
Value: 289.8 	
Date: Feb 25
Value: 288.82 	
Date: Feb 20
Value: 287.41 	
Date: Feb 15
Value: 285.07 	
Date: Feb 10
Value: 283.57 	
Date: Feb 05
Value: 282.34 	
Date: Jan 31
Value: 279.38 	
Date: Jan 25
Value: 270.49 	
Date: Jan 20
Value: 269.06 	
Date: Jan 15
Value: 266.16 	
Date: Jan 10
Value: 250.56 	
Date: Jan 05
Value: 242.98 	
Date: Dec 31
Value: 233.27 	
Date: Dec 25
Value: 230.38 	
Date: Dec 20
Value: 168.95 	
Date: Dec 15
Value: 158.3 	
Date: Dec 10
Value: 142.62 	
Date: Dec 05
Value: 108.79 	
Date: Nov 30
Value: 79.61 	
Date: Nov 25
Value: 55.9 	
Date: Nov 20
Value: 27.54 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 6.51 	
Date: Nov 05
Value: 5.19 	
Date: Oct 31
Value: 3.94 	
Date: Sep 30
Value: 912.06 	
Date: Sep 25
Value: 904.02 	
Date: Sep 20
Value: 897.85 	
Date: Sep 15
Value: 888.43 	
Date: Sep 10
Value: 877.6 	
Date: Sep 05
Value: 858.39 	
Date: Aug 31
Value: 855.1 	
Date: Aug 25
Value: 849.75 	
Date: Aug 20
Value: 844.9 	
Date: Aug 15
Value: 823.91 	
Date: Aug 10
Value: 821.44 	
Date: Aug 05
Value: 819.19 	
Date: Jul 31
Value: 816.27 	
Date: Jul 25
Value: 813.17 	
Date: Jul 20
Value: 807.21 	
Date: Jul 15
Value: 801.29 	
Date: Jul 10
Value: 798.72 	
Date: Jul 05
Value: 796.21 	
Date: Jun 30
Value: 789.86 	
Date: Jun 25
Value: 748.8 	
Date: Jun 20
Value: 721.33 	
Date: Jun 15
Value: 718.69 	
Date: Jun 10
Value: 711.59 	
Date: Jun 05
Value: 707.51 	
Date: May 31
Value: 703.95 	
Date: May 25
Value: 694.6 	
Date: May 20
Value: 681.33 	
Date: May 15
Value: 651.61 	
Date: May 10
Value: 639.79 	
Date: May 05
Value: 619.19 	
Date: Apr 30
Value: 601.1 	
Date: Apr 25
Value: 595.18 	
Date: Apr 20
Value: 550.47 	
Date: Apr 15
Value: 525.72 	
Date: Apr 10
Value: 520.93 	
Date: Apr 05
Value: 516.41 	
Date: Mar 31
Value: 504.76 	
Date: Mar 25
Value: 485.32 	
Date: Mar 20
Value: 472.79 	
Date: Mar 15
Value: 465.8 	
Date: Mar 10
Value: 438.52 	
Date: Mar 05
Value: 424.83 	
Date: Feb 28
Value: 401.19 	
Date: Feb 25
Value: 392.01 	
Date: Feb 20
Value: 381.91 	
Date: Feb 15
Value: 380.47 	
Date: Feb 10
Value: 370.97 	
Date: Feb 05
Value: 360.92 	
Date: Jan 31
Value: 357.92 	
Date: Jan 25
Value: 356.69 	
Date: Jan 20
Value: 351.89 	
Date: Jan 15
Value: 328.08 	
Date: Jan 10
Value: 325.45 	
Date: Jan 05
Value: 314.22 	
Date: Dec 31
Value: 301.92 	
Date: Dec 25
Value: 300.28 	
Date: Dec 20
Value: 291.77 	
Date: Dec 15
Value: 289.8 	
Date: Dec 10
Value: 253.25 	
Date: Dec 05
Value: 248.5 	
Date: Nov 30
Value: 237.99 	
Date: Nov 25
Value: 184.56 	
Date: Nov 20
Value: 155.15 	
Date: Nov 15
Value: 133.18 	
Date: Nov 10
Value: 119.83 	
Date: Nov 05
Value: 82.52 	
Date: Oct 31
Value: 966.39 	
Date: Oct 25
Value: 964.19 	
Date: Oct 20
Value: 962.45 	
Date: Oct 15
Value: 960.75 	
Date: Oct 10
Value: 958.07 	
Date: Oct 05
Value: 949.78 	
Date: Sep 30
Value: 840.06 	
Date: Sep 25
Value: 833.15 	
Date: Sep 20
Value: 826.92 	
Date: Sep 15
Value: 821.21 	
Date: Sep 10
Value: 815.24 	
Date: Sep 05
Value: 809.75 	
Date: Aug 31
Value: 802.24 	
Date: Aug 25
Value: 790.78 	
Date: Aug 20
Value: 783.27 	
Date: Aug 15
Value: 776.48 	
Date: Aug 10
Value: 768.72 	
Date: Aug 05
Value: 756.57 	
Date: Jul 31
Value: 747.97 	
Date: Jul 25
Value: 737.91 	
Date: Jul 20
Value: 731.79 	
Date: Jul 15
Value: 725.95 	
Date: Jul 10
Value: 718.62 	
Date: Jul 05
Value: 711.53 	
Date: Jun 30
Value: 703.5 	
Date: Jun 25
Value: 694.11 	
Date: Jun 20
Value: 685.07 	
Date: Jun 15
Value: 672.83 	
Date: Jun 10
Value: 663.05 	
Date: Jun 05
Value: 651.05 	
Date: May 31
Value: 638.43 	
Date: May 25
Value: 623.82 	
Date: May 20
Value: 609.29 	
Date: May 15
Value: 595.45 	
Date: May 10
Value: 580.18 	
Date: May 05
Value: 565.17 	
Date: Apr 30
Value: 550.97 	
Date: Apr 25
Value: 537.51 	
Date: Apr 20
Value: 522.08 	
Date: Apr 15
Value: 504.51 	
Date: Apr 10
Value: 487.78 	
Date: Apr 05
Value: 472.43 	
Date: Mar 31
Value: 458.11 	
Date: Mar 25
Value: 438.35 	
Date: Mar 20
Value: 424.38 	
Date: Mar 15
Value: 409.36 	
Date: Mar 10
Value: 396.85 	
Date: Mar 05
Value: 381.12 	
Date: Feb 28
Value: 365.6 	
Date: Feb 25
Value: 358.38 	
Date: Feb 20
Value: 344.2 	
Date: Feb 15
Value: 333.49 	
Date: Feb 10
Value: 317.83 	
Date: Feb 05
Value: 304.92 	
Date: Jan 31
Value: 293.23 	
Date: Jan 25
Value: 275.74 	
Date: Jan 20
Value: 261.6 	
Date: Jan 15
Value: 251.04 	
Date: Jan 10
Value: 242.42 	
Date: Jan 05
Value: 228.76 	
Date: Dec 31
Value: 215.3 	
Date: Dec 25
Value: 197.03 	
Date: Dec 20
Value: 181.95 	
Date: Dec 15
Value: 165.92 	
Date: Dec 10
Value: 151.56 	
Date: Dec 05
Value: 135.87 	
Date: Nov 30
Value: 115.07 	
Date: Nov 25
Value: 100.54 	
Date: Nov 20
Value: 85.51 	
Date: Nov 15
Value: 65.57 	
Date: Nov 10
Value: 50.22 	
Date: Nov 05
Value: 34.63 	
Date: Oct 31
Value: 910.99 	
Date: Oct 25
Value: 898.01 	
Date: Oct 20
Value: 886.21 	
Date: Oct 15
Value: 876.86 	
Date: Oct 10
Value: 862.77 	
Date: Oct 05
Value: 850.17

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Apr 20
Value: 250.07 	
Date: Apr 15
Value: 247.25 	
Date: Apr 10
Value: 243.87 	
Date: Apr 05
Value: 240.93 	
Date: Mar 31
Value: 232.99 	
Date: Mar 25
Value: 199.67 	
Date: Mar 20
Value: 189.55 	
Date: Mar 15
Value: 187.23 	
Date: Mar 10
Value: 179.4 	
Date: Mar 05
Value: 178.29 	
Date: Feb 28
Value: 175.35 	
Date: Feb 25
Value: 174.9 	
Date: Feb 20
Value: 174.18 	
Date: Feb 15
Value: 173.19 	
Date: Feb 10
Value: 172.6 	
Date: Feb 05
Value: 172.1 	
Date: Jan 31
Value: 171.61 	
Date: Jan 25
Value: 169.6 	
Date: Jan 20
Value: 169.16 	
Date: Jan 15
Value: 168.03 	
Date: Jan 10
Value: 160.19 	
Date: Jan 05
Value: 159.29 	
Date: Dec 31
Value: 155.7 	
Date: Dec 25
Value: 152.14 	
Date: Dec 20
Value: 116.2 	
Date: Dec 15
Value: 110.45 	
Date: Dec 10
Value: 103.9 	
Date: Dec 05
Value: 73.79 	
Date: Nov 30
Value: 59.57 	
Date: Nov 25
Value: 40.05 	
Date: Nov 20
Value: 18.45 	
Date: Nov 15
Value: 10.3 	
Date: Nov 10
Value: 5.07 	
Date: Nov 05
Value: 4.01 	
Date: Oct 31
Value: 3.04 	
Date: Oct 25
Value: 1.32 	
Date: Sep 30
Value: 570.58 	
Date: Sep 25
Value: 567.85 	
Date: Sep 20
Value: 565.36 	
Date: Sep 15
Value: 550.47 	
Date: Sep 10
Value: 542.83 	
Date: Sep 05
Value: 536.16 	
Date: Aug 31
Value: 534.03 	
Date: Aug 25
Value: 529.57 	
Date: Aug 20
Value: 524.33 	
Date: Aug 15
Value: 499.6 	
Date: Aug 10
Value: 497.61 	
Date: Aug 05
Value: 496.21 	
Date: Jul 31
Value: 494.22 	
Date: Jul 25
Value: 492.12 	
Date: Jul 20
Value: 487.58 	
Date: Jul 15
Value: 484.35 	
Date: Jul 10
Value: 482.29 	
Date: Jul 05
Value: 480.22 	
Date: Jun 30
Value: 476.95 	
Date: Jun 25
Value: 458.33 	
Date: Jun 20
Value: 429.11 	
Date: Jun 15
Value: 426.85 	
Date: Jun 10
Value: 417.74 	
Date: Jun 05
Value: 414.18 	
Date: May 31
Value: 408.99 	
Date: May 25
Value: 401.11 	
Date: May 20
Value: 391.81 	
Date: May 15
Value: 373.49 	
Date: May 10
Value: 367.09 	
Date: May 05
Value: 357.56 	
Date: Apr 30
Value: 336.33 	
Date: Apr 25
Value: 333.19 	
Date: Apr 20
Value: 307.57 	
Date: Apr 15
Value: 293.48 	
Date: Apr 10
Value: 291.7 	
Date: Apr 05
Value: 289.91 	
Date: Mar 31
Value: 288.17 	
Date: Mar 25
Value: 279.43 	
Date: Mar 20
Value: 275.44 	
Date: Mar 15
Value: 273.07 	
Date: Mar 10
Value: 255.68 	
Date: Mar 05
Value: 246.81 	
Date: Feb 28
Value: 231.67 	
Date: Feb 25
Value: 227.85 	
Date: Feb 20
Value: 223.97 	
Date: Feb 15
Value: 223.47 	
Date: Feb 10
Value: 210.05 	
Date: Feb 05
Value: 205.96 	
Date: Jan 31
Value: 205.08 	
Date: Jan 25
Value: 204.52 	
Date: Jan 20
Value: 203.66 	
Date: Jan 15
Value: 199.04 	
Date: Jan 10
Value: 197.55 	
Date: Jan 05
Value: 187.51 	
Date: Dec 31
Value: 183.03 	
Date: Dec 25
Value: 180.24 	
Date: Dec 20
Value: 170.04 	
Date: Dec 15
Value: 166.46 	
Date: Dec 10
Value: 145.34 	
Date: Dec 05
Value: 138.22 	
Date: Nov 30
Value: 124.3 	
Date: Nov 25
Value: 105.17 	
Date: Nov 20
Value: 90.39 	
Date: Nov 15
Value: 79.49 	
Date: Nov 10
Value: 74.16 	
Date: Nov 05
Value: 62.46 	
Date: Oct 31
Value: 595.03 	
Date: Oct 25
Value: 593.31 	
Date: Oct 20
Value: 591.99 	
Date: Oct 15
Value: 590.66 	
Date: Oct 10
Value: 588.69 	
Date: Oct 05
Value: 585.97 	
Date: Sep 30
Value: 543.78 	
Date: Sep 25
Value: 537.22 	
Date: Sep 20
Value: 531.49 	
Date: Sep 15
Value: 526.38 	
Date: Sep 10
Value: 521.5 	
Date: Sep 05
Value: 516.75 	
Date: Aug 31
Value: 511.39 	
Date: Aug 25
Value: 503.76 	
Date: Aug 20
Value: 496.75 	
Date: Aug 15
Value: 490.41 	
Date: Aug 10
Value: 484.1 	
Date: Aug 05
Value: 474.29 	
Date: Jul 31
Value: 467.57 	
Date: Jul 25
Value: 458.64 	
Date: Jul 20
Value: 453.36 	
Date: Jul 15
Value: 448.76 	
Date: Jul 10
Value: 442.05 	
Date: Jul 05
Value: 435.45 	
Date: Jun 30
Value: 428.24 	
Date: Jun 25
Value: 420.3 	
Date: Jun 20
Value: 410.4 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 385.27 	
Date: Jun 05
Value: 375.1 	
Date: May 31
Value: 363.03 	
Date: May 25
Value: 351.85 	
Date: May 20
Value: 341.46 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 322.62 	
Date: May 05
Value: 312.55 	
Date: Apr 30
Value: 302.66 	
Date: Apr 25
Value: 295.32 	
Date: Apr 20
Value: 286.04 	
Date: Apr 15
Value: 274.42 	
Date: Apr 10
Value: 263.88 	
Date: Apr 05
Value: 254.58 	
Date: Mar 31
Value: 244.98 	
Date: Mar 25
Value: 233.34 	
Date: Mar 20
Value: 225.8 	
Date: Mar 15
Value: 217.93 	
Date: Mar 10
Value: 211.58 	
Date: Mar 05
Value: 203.58 	
Date: Feb 28
Value: 195.89 	
Date: Feb 25
Value: 193.08 	
Date: Feb 20
Value: 186.71 	
Date: Feb 15
Value: 182.1 	
Date: Feb 10
Value: 175.11 	
Date: Feb 05
Value: 169.56 	
Date: Jan 31
Value: 164.74 	
Date: Jan 25
Value: 158.68 	
Date: Jan 20
Value: 153.75 	
Date: Jan 15
Value: 150.39 	
Date: Jan 10
Value: 147.2 	
Date: Jan 05
Value: 142.52 	
Date: Dec 31
Value: 137.24 	
Date: Dec 25
Value: 126.34 	
Date: Dec 20
Value: 116.07 	
Date: Dec 15
Value: 106.23 	
Date: Dec 10
Value: 96.58 	
Date: Dec 05
Value: 86.82 	
Date: Nov 30
Value: 74.58 	
Date: Nov 25
Value: 65.21 	
Date: Nov 20
Value: 54.31 	
Date: Nov 15
Value: 42.82 	
Date: Nov 10
Value: 33.29 	
Date: Nov 05
Value: 24.88 	
Date: Oct 31
Value: 598.64 	
Date: Oct 25
Value: 588.99 	
Date: Oct 20
Value: 579.1 	
Date: Oct 15
Value: 571.54 	
Date: Oct 10
Value: 560.86 	
Date: Oct 05
Value: 551.04 	
Date: Apr 20
Value: 250.07 	
Date: Apr 15
Value: 247.25 	
Date: Apr 10
Value: 243.87 	
Date: Apr 05
Value: 240.93 	
Date: Mar 31
Value: 232.99 	
Date: Mar 25
Value: 199.67 	
Date: Mar 20
Value: 189.55 	
Date: Mar 15
Value: 187.23 	
Date: Mar 10
Value: 179.4 	
Date: Mar 05
Value: 178.29 	
Date: Feb 28
Value: 175.35 	
Date: Feb 25
Value: 174.9 	
Date: Feb 20
Value: 174.18 	
Date: Feb 15
Value: 173.19 	
Date: Feb 10
Value: 172.6 	
Date: Feb 05
Value: 172.1 	
Date: Jan 31
Value: 171.61 	
Date: Jan 25
Value: 169.6 	
Date: Jan 20
Value: 169.16 	
Date: Jan 15
Value: 168.03 	
Date: Jan 10
Value: 160.19 	
Date: Jan 05
Value: 159.29 	
Date: Dec 31
Value: 155.7 	
Date: Dec 25
Value: 152.14 	
Date: Dec 20
Value: 116.2 	
Date: Dec 15
Value: 110.45 	
Date: Dec 10
Value: 103.9 	
Date: Dec 05
Value: 73.79 	
Date: Nov 30
Value: 59.57 	
Date: Nov 25
Value: 40.05 	
Date: Nov 20
Value: 18.45 	
Date: Nov 15
Value: 10.3 	
Date: Nov 10
Value: 5.07 	
Date: Nov 05
Value: 4.01 	
Date: Oct 31
Value: 3.04 	
Date: Sep 30
Value: 570.58 	
Date: Sep 25
Value: 567.85 	
Date: Sep 20
Value: 565.36 	
Date: Sep 15
Value: 550.47 	
Date: Sep 10
Value: 542.83 	
Date: Sep 05
Value: 536.16 	
Date: Aug 31
Value: 534.03 	
Date: Aug 25
Value: 529.57 	
Date: Aug 20
Value: 524.33 	
Date: Aug 15
Value: 499.6 	
Date: Aug 10
Value: 497.61 	
Date: Aug 05
Value: 496.21 	
Date: Jul 31
Value: 494.22 	
Date: Jul 25
Value: 492.12 	
Date: Jul 20
Value: 487.58 	
Date: Jul 15
Value: 484.35 	
Date: Jul 10
Value: 482.29 	
Date: Jul 05
Value: 480.22 	
Date: Jun 30
Value: 476.95 	
Date: Jun 25
Value: 458.33 	
Date: Jun 20
Value: 429.11 	
Date: Jun 15
Value: 426.85 	
Date: Jun 10
Value: 417.74 	
Date: Jun 05
Value: 414.18 	
Date: May 31
Value: 408.99 	
Date: May 25
Value: 401.11 	
Date: May 20
Value: 391.81 	
Date: May 15
Value: 373.49 	
Date: May 10
Value: 367.09 	
Date: May 05
Value: 357.56 	
Date: Apr 30
Value: 336.33 	
Date: Apr 25
Value: 333.19 	
Date: Apr 20
Value: 307.57 	
Date: Apr 15
Value: 293.48 	
Date: Apr 10
Value: 291.7 	
Date: Apr 05
Value: 289.91 	
Date: Mar 31
Value: 288.17 	
Date: Mar 25
Value: 279.43 	
Date: Mar 20
Value: 275.44 	
Date: Mar 15
Value: 273.07 	
Date: Mar 10
Value: 255.68 	
Date: Mar 05
Value: 246.81 	
Date: Feb 28
Value: 231.67 	
Date: Feb 25
Value: 227.85 	
Date: Feb 20
Value: 223.97 	
Date: Feb 15
Value: 223.47 	
Date: Feb 10
Value: 210.05 	
Date: Feb 05
Value: 205.96 	
Date: Jan 31
Value: 205.08 	
Date: Jan 25
Value: 204.52 	
Date: Jan 20
Value: 203.66 	
Date: Jan 15
Value: 199.04 	
Date: Jan 10
Value: 197.55 	
Date: Jan 05
Value: 187.51 	
Date: Dec 31
Value: 183.03 	
Date: Dec 25
Value: 180.24 	
Date: Dec 20
Value: 170.04 	
Date: Dec 15
Value: 166.46 	
Date: Dec 10
Value: 145.34 	
Date: Dec 05
Value: 138.22 	
Date: Nov 30
Value: 124.3 	
Date: Nov 25
Value: 105.17 	
Date: Nov 20
Value: 90.39 	
Date: Nov 15
Value: 79.49 	
Date: Nov 10
Value: 74.16 	
Date: Nov 05
Value: 62.46 	
Date: Oct 31
Value: 595.03 	
Date: Oct 25
Value: 593.31 	
Date: Oct 20
Value: 591.99 	
Date: Oct 15
Value: 590.66 	
Date: Oct 10
Value: 588.69 	
Date: Oct 05
Value: 585.97 	
Date: Sep 30
Value: 543.78 	
Date: Sep 25
Value: 537.22 	
Date: Sep 20
Value: 531.49 	
Date: Sep 15
Value: 526.38 	
Date: Sep 10
Value: 521.5 	
Date: Sep 05
Value: 516.75 	
Date: Aug 31
Value: 511.39 	
Date: Aug 25
Value: 503.76 	
Date: Aug 20
Value: 496.75 	
Date: Aug 15
Value: 490.41 	
Date: Aug 10
Value: 484.1 	
Date: Aug 05
Value: 474.29 	
Date: Jul 31
Value: 467.57 	
Date: Jul 25
Value: 458.64 	
Date: Jul 20
Value: 453.36 	
Date: Jul 15
Value: 448.76 	
Date: Jul 10
Value: 442.05 	
Date: Jul 05
Value: 435.45 	
Date: Jun 30
Value: 428.24 	
Date: Jun 25
Value: 420.3 	
Date: Jun 20
Value: 410.4 	
Date: Jun 15
Value: 397.99 	
Date: Jun 10
Value: 385.27 	
Date: Jun 05
Value: 375.1 	
Date: May 31
Value: 363.03 	
Date: May 25
Value: 351.85 	
Date: May 20
Value: 341.46 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 322.62 	
Date: May 05
Value: 312.55 	
Date: Apr 30
Value: 302.66 	
Date: Apr 25
Value: 295.32 	
Date: Apr 20
Value: 286.04 	
Date: Apr 15
Value: 274.42 	
Date: Apr 10
Value: 263.88 	
Date: Apr 05
Value: 254.58 	
Date: Mar 31
Value: 244.98 	
Date: Mar 25
Value: 233.34 	
Date: Mar 20
Value: 225.8 	
Date: Mar 15
Value: 217.93 	
Date: Mar 10
Value: 211.58 	
Date: Mar 05
Value: 203.58 	
Date: Feb 28
Value: 195.89 	
Date: Feb 25
Value: 193.08 	
Date: Feb 20
Value: 186.71 	
Date: Feb 15
Value: 182.1 	
Date: Feb 10
Value: 175.11 	
Date: Feb 05
Value: 169.56 	
Date: Jan 31
Value: 164.74 	
Date: Jan 25
Value: 158.68 	
Date: Jan 20
Value: 153.75 	
Date: Jan 15
Value: 150.39 	
Date: Jan 10
Value: 147.2 	
Date: Jan 05
Value: 142.52 	
Date: Dec 31
Value: 137.24 	
Date: Dec 25
Value: 126.34 	
Date: Dec 20
Value: 116.07 	
Date: Dec 15
Value: 106.23 	
Date: Dec 10
Value: 96.58 	
Date: Dec 05
Value: 86.82 	
Date: Nov 30
Value: 74.58 	
Date: Nov 25
Value: 65.21 	
Date: Nov 20
Value: 54.31 	
Date: Nov 15
Value: 42.82 	
Date: Nov 10
Value: 33.29 	
Date: Nov 05
Value: 24.88 	
Date: Oct 31
Value: 598.64 	
Date: Oct 25
Value: 588.99 	
Date: Oct 20
Value: 579.1 	
Date: Oct 15
Value: 571.54 	
Date: Oct 10
Value: 560.86 	
Date: Oct 05
Value: 551.04

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Apr 20
Value: 366.88 	
Date: Apr 15
Value: 362.35 	
Date: Apr 10
Value: 356.28 	
Date: Apr 05
Value: 351.42 	
Date: Mar 31
Value: 341.47 	
Date: Mar 25
Value: 293.65 	
Date: Mar 20
Value: 272.16 	
Date: Mar 15
Value: 266.3 	
Date: Mar 10
Value: 257.54 	
Date: Mar 05
Value: 254.66 	
Date: Feb 28
Value: 247.72 	
Date: Feb 25
Value: 246.76 	
Date: Feb 20
Value: 245.37 	
Date: Feb 15
Value: 243.07 	
Date: Feb 10
Value: 241.65 	
Date: Feb 05
Value: 240.48 	
Date: Jan 31
Value: 238.71 	
Date: Jan 25
Value: 234.17 	
Date: Jan 20
Value: 232.86 	
Date: Jan 15
Value: 230.06 	
Date: Jan 10
Value: 217.36 	
Date: Jan 05
Value: 211.96 	
Date: Dec 31
Value: 204.47 	
Date: Dec 25
Value: 202.34 	
Date: Dec 20
Value: 153.91 	
Date: Dec 15
Value: 146.54 	
Date: Dec 10
Value: 134.82 	
Date: Dec 05
Value: 96.21 	
Date: Nov 30
Value: 74.11 	
Date: Nov 25
Value: 55.82 	
Date: Nov 20
Value: 26.78 	
Date: Nov 15
Value: 9.8 	
Date: Nov 10
Value: 6.13 	
Date: Nov 05
Value: 4.69 	
Date: Oct 31
Value: 3.38 	
Date: Oct 25
Value: 1.44 	
Date: Sep 30
Value: 804.56 	
Date: Sep 25
Value: 799.69 	
Date: Sep 20
Value: 796.21 	
Date: Sep 15
Value: 789.83 	
Date: Sep 10
Value: 782.39 	
Date: Sep 05
Value: 770.48 	
Date: Aug 31
Value: 767.73 	
Date: Aug 25
Value: 759.72 	
Date: Aug 20
Value: 754.49 	
Date: Aug 15
Value: 737.35 	
Date: Aug 10
Value: 734.51 	
Date: Aug 05
Value: 732.1 	
Date: Jul 31
Value: 728.92 	
Date: Jul 25
Value: 726.19 	
Date: Jul 20
Value: 721.91 	
Date: Jul 15
Value: 717.94 	
Date: Jul 10
Value: 715.79 	
Date: Jul 05
Value: 713.71 	
Date: Jun 30
Value: 708.96 	
Date: Jun 25
Value: 674.76 	
Date: Jun 20
Value: 652.46 	
Date: Jun 15
Value: 650.24 	
Date: Jun 10
Value: 643.76 	
Date: Jun 05
Value: 640.65 	
Date: May 31
Value: 638.36 	
Date: May 25
Value: 629.92 	
Date: May 20
Value: 616.54 	
Date: May 15
Value: 590.51 	
Date: May 10
Value: 579.55 	
Date: May 05
Value: 562 	
Date: Apr 30
Value: 539.49 	
Date: Apr 25
Value: 534.25 	
Date: Apr 20
Value: 492.17 	
Date: Apr 15
Value: 470.44 	
Date: Apr 10
Value: 466.37 	
Date: Apr 05
Value: 463.13 	
Date: Mar 31
Value: 452.11 	
Date: Mar 25
Value: 436.87 	
Date: Mar 20
Value: 426.85 	
Date: Mar 15
Value: 421.73 	
Date: Mar 10
Value: 396.86 	
Date: Mar 05
Value: 383.63 	
Date: Feb 28
Value: 364.58 	
Date: Feb 25
Value: 357.34 	
Date: Feb 20
Value: 348.38 	
Date: Feb 15
Value: 347.1 	
Date: Feb 10
Value: 337.67 	
Date: Feb 05
Value: 330.01 	
Date: Jan 31
Value: 327.46 	
Date: Jan 25
Value: 326.19 	
Date: Jan 20
Value: 323.08 	
Date: Jan 15
Value: 304.36 	
Date: Jan 10
Value: 301.2 	
Date: Jan 05
Value: 287.45 	
Date: Dec 31
Value: 274.12 	
Date: Dec 25
Value: 272.6 	
Date: Dec 20
Value: 260.95 	
Date: Dec 15
Value: 259.09 	
Date: Dec 10
Value: 222.83 	
Date: Dec 05
Value: 220.57 	
Date: Nov 30
Value: 209.43 	
Date: Nov 25
Value: 164.63 	
Date: Nov 20
Value: 139.37 	
Date: Nov 15
Value: 116.02 	
Date: Nov 10
Value: 104.68 	
Date: Nov 05
Value: 74.76 	
Date: Oct 31
Value: 844.95 	
Date: Oct 25
Value: 843.01 	
Date: Oct 20
Value: 841.56 	
Date: Oct 15
Value: 840.18 	
Date: Oct 10
Value: 837.98 	
Date: Oct 05
Value: 831.51 	
Date: Sep 30
Value: 737.89 	
Date: Sep 25
Value: 732.52 	
Date: Sep 20
Value: 728.35 	
Date: Sep 15
Value: 724.42 	
Date: Sep 10
Value: 720.35 	
Date: Sep 05
Value: 716.44 	
Date: Aug 31
Value: 710.56 	
Date: Aug 25
Value: 698.29 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 683.22 	
Date: Aug 10
Value: 674.32 	
Date: Aug 05
Value: 662.37 	
Date: Jul 31
Value: 653.81 	
Date: Jul 25
Value: 643.91 	
Date: Jul 20
Value: 637.96 	
Date: Jul 15
Value: 632.89 	
Date: Jul 10
Value: 626.1 	
Date: Jul 05
Value: 619.26 	
Date: Jun 30
Value: 611.96 	
Date: Jun 25
Value: 604.18 	
Date: Jun 20
Value: 595.22 	
Date: Jun 15
Value: 583.78 	
Date: Jun 10
Value: 573.35 	
Date: Jun 05
Value: 563.13 	
Date: May 31
Value: 550.7 	
Date: May 25
Value: 536.86 	
Date: May 20
Value: 522.14 	
Date: May 15
Value: 509.76 	
Date: May 10
Value: 494.93 	
Date: May 05
Value: 480.78 	
Date: Apr 30
Value: 466.69 	
Date: Apr 25
Value: 455.15 	
Date: Apr 20
Value: 441.34 	
Date: Apr 15
Value: 426.71 	
Date: Apr 10
Value: 411.54 	
Date: Apr 05
Value: 397.48 	
Date: Mar 31
Value: 384.32 	
Date: Mar 25
Value: 366.88 	
Date: Mar 20
Value: 354.49 	
Date: Mar 15
Value: 342.14 	
Date: Mar 10
Value: 331.86 	
Date: Mar 05
Value: 319.01 	
Date: Feb 28
Value: 306.17 	
Date: Feb 25
Value: 300 	
Date: Feb 20
Value: 288.14 	
Date: Feb 15
Value: 280.01 	
Date: Feb 10
Value: 266.91 	
Date: Feb 05
Value: 255.96 	
Date: Jan 31
Value: 247.37 	
Date: Jan 25
Value: 232.94 	
Date: Jan 20
Value: 220.19 	
Date: Jan 15
Value: 211.52 	
Date: Jan 10
Value: 204.62 	
Date: Jan 05
Value: 193.3 	
Date: Dec 31
Value: 182.9 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 157.16 	
Date: Dec 15
Value: 145.17 	
Date: Dec 10
Value: 133.66 	
Date: Dec 05
Value: 120.53 	
Date: Nov 30
Value: 103.5 	
Date: Nov 25
Value: 90.83 	
Date: Nov 20
Value: 76.3 	
Date: Nov 15
Value: 57.73 	
Date: Nov 10
Value: 43.41 	
Date: Nov 05
Value: 30.2 	
Date: Oct 31
Value: 799.19 	
Date: Oct 25
Value: 787.93 	
Date: Oct 20
Value: 777.23 	
Date: Oct 15
Value: 769.16 	
Date: Oct 10
Value: 757.16 	
Date: Oct 05
Value: 746.07 	
Date: Apr 20
Value: 366.88 	
Date: Apr 15
Value: 362.35 	
Date: Apr 10
Value: 356.28 	
Date: Apr 05
Value: 351.42 	
Date: Mar 31
Value: 341.47 	
Date: Mar 25
Value: 293.65 	
Date: Mar 20
Value: 272.16 	
Date: Mar 15
Value: 266.3 	
Date: Mar 10
Value: 257.54 	
Date: Mar 05
Value: 254.66 	
Date: Feb 28
Value: 247.72 	
Date: Feb 25
Value: 246.76 	
Date: Feb 20
Value: 245.37 	
Date: Feb 15
Value: 243.07 	
Date: Feb 10
Value: 241.65 	
Date: Feb 05
Value: 240.48 	
Date: Jan 31
Value: 238.71 	
Date: Jan 25
Value: 234.17 	
Date: Jan 20
Value: 232.86 	
Date: Jan 15
Value: 230.06 	
Date: Jan 10
Value: 217.36 	
Date: Jan 05
Value: 211.96 	
Date: Dec 31
Value: 204.47 	
Date: Dec 25
Value: 202.34 	
Date: Dec 20
Value: 153.91 	
Date: Dec 15
Value: 146.54 	
Date: Dec 10
Value: 134.82 	
Date: Dec 05
Value: 96.21 	
Date: Nov 30
Value: 74.11 	
Date: Nov 25
Value: 55.82 	
Date: Nov 20
Value: 26.78 	
Date: Nov 15
Value: 9.8 	
Date: Nov 10
Value: 6.13 	
Date: Nov 05
Value: 4.69 	
Date: Oct 31
Value: 3.38 	
Date: Sep 30
Value: 804.56 	
Date: Sep 25
Value: 799.69 	
Date: Sep 20
Value: 796.21 	
Date: Sep 15
Value: 789.83 	
Date: Sep 10
Value: 782.39 	
Date: Sep 05
Value: 770.48 	
Date: Aug 31
Value: 767.73 	
Date: Aug 25
Value: 759.72 	
Date: Aug 20
Value: 754.49 	
Date: Aug 15
Value: 737.35 	
Date: Aug 10
Value: 734.51 	
Date: Aug 05
Value: 732.1 	
Date: Jul 31
Value: 728.92 	
Date: Jul 25
Value: 726.19 	
Date: Jul 20
Value: 721.91 	
Date: Jul 15
Value: 717.94 	
Date: Jul 10
Value: 715.79 	
Date: Jul 05
Value: 713.71 	
Date: Jun 30
Value: 708.96 	
Date: Jun 25
Value: 674.76 	
Date: Jun 20
Value: 652.46 	
Date: Jun 15
Value: 650.24 	
Date: Jun 10
Value: 643.76 	
Date: Jun 05
Value: 640.65 	
Date: May 31
Value: 638.36 	
Date: May 25
Value: 629.92 	
Date: May 20
Value: 616.54 	
Date: May 15
Value: 590.51 	
Date: May 10
Value: 579.55 	
Date: May 05
Value: 562 	
Date: Apr 30
Value: 539.49 	
Date: Apr 25
Value: 534.25 	
Date: Apr 20
Value: 492.17 	
Date: Apr 15
Value: 470.44 	
Date: Apr 10
Value: 466.37 	
Date: Apr 05
Value: 463.13 	
Date: Mar 31
Value: 452.11 	
Date: Mar 25
Value: 436.87 	
Date: Mar 20
Value: 426.85 	
Date: Mar 15
Value: 421.73 	
Date: Mar 10
Value: 396.86 	
Date: Mar 05
Value: 383.63 	
Date: Feb 28
Value: 364.58 	
Date: Feb 25
Value: 357.34 	
Date: Feb 20
Value: 348.38 	
Date: Feb 15
Value: 347.1 	
Date: Feb 10
Value: 337.67 	
Date: Feb 05
Value: 330.01 	
Date: Jan 31
Value: 327.46 	
Date: Jan 25
Value: 326.19 	
Date: Jan 20
Value: 323.08 	
Date: Jan 15
Value: 304.36 	
Date: Jan 10
Value: 301.2 	
Date: Jan 05
Value: 287.45 	
Date: Dec 31
Value: 274.12 	
Date: Dec 25
Value: 272.6 	
Date: Dec 20
Value: 260.95 	
Date: Dec 15
Value: 259.09 	
Date: Dec 10
Value: 222.83 	
Date: Dec 05
Value: 220.57 	
Date: Nov 30
Value: 209.43 	
Date: Nov 25
Value: 164.63 	
Date: Nov 20
Value: 139.37 	
Date: Nov 15
Value: 116.02 	
Date: Nov 10
Value: 104.68 	
Date: Nov 05
Value: 74.76 	
Date: Oct 31
Value: 844.95 	
Date: Oct 25
Value: 843.01 	
Date: Oct 20
Value: 841.56 	
Date: Oct 15
Value: 840.18 	
Date: Oct 10
Value: 837.98 	
Date: Oct 05
Value: 831.51 	
Date: Sep 30
Value: 737.89 	
Date: Sep 25
Value: 732.52 	
Date: Sep 20
Value: 728.35 	
Date: Sep 15
Value: 724.42 	
Date: Sep 10
Value: 720.35 	
Date: Sep 05
Value: 716.44 	
Date: Aug 31
Value: 710.56 	
Date: Aug 25
Value: 698.29 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 683.22 	
Date: Aug 10
Value: 674.32 	
Date: Aug 05
Value: 662.37 	
Date: Jul 31
Value: 653.81 	
Date: Jul 25
Value: 643.91 	
Date: Jul 20
Value: 637.96 	
Date: Jul 15
Value: 632.89 	
Date: Jul 10
Value: 626.1 	
Date: Jul 05
Value: 619.26 	
Date: Jun 30
Value: 611.96 	
Date: Jun 25
Value: 604.18 	
Date: Jun 20
Value: 595.22 	
Date: Jun 15
Value: 583.78 	
Date: Jun 10
Value: 573.35 	
Date: Jun 05
Value: 563.13 	
Date: May 31
Value: 550.7 	
Date: May 25
Value: 536.86 	
Date: May 20
Value: 522.14 	
Date: May 15
Value: 509.76 	
Date: May 10
Value: 494.93 	
Date: May 05
Value: 480.78 	
Date: Apr 30
Value: 466.69 	
Date: Apr 25
Value: 455.15 	
Date: Apr 20
Value: 441.34 	
Date: Apr 15
Value: 426.71 	
Date: Apr 10
Value: 411.54 	
Date: Apr 05
Value: 397.48 	
Date: Mar 31
Value: 384.32 	
Date: Mar 25
Value: 366.88 	
Date: Mar 20
Value: 354.49 	
Date: Mar 15
Value: 342.14 	
Date: Mar 10
Value: 331.86 	
Date: Mar 05
Value: 319.01 	
Date: Feb 28
Value: 306.17 	
Date: Feb 25
Value: 300 	
Date: Feb 20
Value: 288.14 	
Date: Feb 15
Value: 280.01 	
Date: Feb 10
Value: 266.91 	
Date: Feb 05
Value: 255.96 	
Date: Jan 31
Value: 247.37 	
Date: Jan 25
Value: 232.94 	
Date: Jan 20
Value: 220.19 	
Date: Jan 15
Value: 211.52 	
Date: Jan 10
Value: 204.62 	
Date: Jan 05
Value: 193.3 	
Date: Dec 31
Value: 182.9 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 157.16 	
Date: Dec 15
Value: 145.17 	
Date: Dec 10
Value: 133.66 	
Date: Dec 05
Value: 120.53 	
Date: Nov 30
Value: 103.5 	
Date: Nov 25
Value: 90.83 	
Date: Nov 20
Value: 76.3 	
Date: Nov 15
Value: 57.73 	
Date: Nov 10
Value: 43.41 	
Date: Nov 05
Value: 30.2 	
Date: Oct 31
Value: 799.19 	
Date: Oct 25
Value: 787.93 	
Date: Oct 20
Value: 777.23 	
Date: Oct 15
Value: 769.16 	
Date: Oct 10
Value: 757.16 	
Date: Oct 05
Value: 746.07

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Apr 20
Value: 372.41 	
Date: Apr 15
Value: 368.96 	
Date: Apr 10
Value: 365.24 	
Date: Apr 05
Value: 360.48 	
Date: Mar 31
Value: 353.81 	
Date: Mar 25
Value: 312.93 	
Date: Mar 20
Value: 293.36 	
Date: Mar 15
Value: 289.27 	
Date: Mar 10
Value: 282.15 	
Date: Mar 05
Value: 279.77 	
Date: Feb 28
Value: 274.68 	
Date: Feb 25
Value: 273.57 	
Date: Feb 20
Value: 272.11 	
Date: Feb 15
Value: 270.22 	
Date: Feb 10
Value: 268.87 	
Date: Feb 05
Value: 267.61 	
Date: Jan 31
Value: 265.75 	
Date: Jan 25
Value: 255.07 	
Date: Jan 20
Value: 253.64 	
Date: Jan 15
Value: 250.41 	
Date: Jan 10
Value: 224.78 	
Date: Jan 05
Value: 221.83 	
Date: Dec 31
Value: 214.68 	
Date: Dec 25
Value: 203.34 	
Date: Dec 20
Value: 153.91 	
Date: Dec 15
Value: 147.57 	
Date: Dec 10
Value: 141.54 	
Date: Dec 05
Value: 97.88 	
Date: Nov 30
Value: 62.86 	
Date: Nov 25
Value: 43.25 	
Date: Nov 20
Value: 29.45 	
Date: Nov 15
Value: 16.37 	
Date: Nov 10
Value: 7.15 	
Date: Nov 05
Value: 5.1 	
Date: Oct 31
Value: 3.29 	
Date: Oct 25
Value: 1.38 	
Date: Sep 30
Value: 765.8 	
Date: Sep 25
Value: 762.34 	
Date: Sep 20
Value: 759.74 	
Date: Sep 15
Value: 745.51 	
Date: Sep 10
Value: 738.22 	
Date: Sep 05
Value: 730.49 	
Date: Aug 31
Value: 728.51 	
Date: Aug 25
Value: 724.59 	
Date: Aug 20
Value: 715.89 	
Date: Aug 15
Value: 687.86 	
Date: Aug 10
Value: 685.57 	
Date: Aug 05
Value: 683.44 	
Date: Jul 31
Value: 680.82 	
Date: Jul 25
Value: 678.97 	
Date: Jul 20
Value: 674.14 	
Date: Jul 15
Value: 670.08 	
Date: Jul 10
Value: 668.38 	
Date: Jul 05
Value: 666.61 	
Date: Jun 30
Value: 659.53 	
Date: Jun 25
Value: 642.07 	
Date: Jun 20
Value: 604.22 	
Date: Jun 15
Value: 601.09 	
Date: Jun 10
Value: 592.67 	
Date: Jun 05
Value: 587.89 	
Date: May 31
Value: 582.5 	
Date: May 25
Value: 571.63 	
Date: May 20
Value: 564.76 	
Date: May 15
Value: 542.1 	
Date: May 10
Value: 534.08 	
Date: May 05
Value: 526.92 	
Date: Apr 30
Value: 510.76 	
Date: Apr 25
Value: 506.93 	
Date: Apr 20
Value: 469.88 	
Date: Apr 15
Value: 452.54 	
Date: Apr 10
Value: 450.3 	
Date: Apr 05
Value: 447.99 	
Date: Mar 31
Value: 444.58 	
Date: Mar 25
Value: 435.1 	
Date: Mar 20
Value: 430.29 	
Date: Mar 15
Value: 425.04 	
Date: Mar 10
Value: 414.26 	
Date: Mar 05
Value: 399.67 	
Date: Feb 28
Value: 351.93 	
Date: Feb 25
Value: 343.34 	
Date: Feb 20
Value: 334.23 	
Date: Feb 15
Value: 332.9 	
Date: Feb 10
Value: 309.5 	
Date: Feb 05
Value: 299.23 	
Date: Jan 31
Value: 296.4 	
Date: Jan 25
Value: 295.03 	
Date: Jan 20
Value: 292.89 	
Date: Jan 15
Value: 283.98 	
Date: Jan 10
Value: 279.96 	
Date: Jan 05
Value: 241.23 	
Date: Dec 31
Value: 234.38 	
Date: Dec 25
Value: 229.46 	
Date: Dec 20
Value: 207.77 	
Date: Dec 15
Value: 203.81 	
Date: Dec 10
Value: 165.62 	
Date: Dec 05
Value: 159.44 	
Date: Nov 30
Value: 137.47 	
Date: Nov 25
Value: 102.1 	
Date: Nov 20
Value: 83.23 	
Date: Nov 15
Value: 74.59 	
Date: Nov 10
Value: 66.84 	
Date: Nov 05
Value: 54.89 	
Date: Oct 31
Value: 790.7 	
Date: Oct 25
Value: 788.78 	
Date: Oct 20
Value: 787.4 	
Date: Oct 15
Value: 786.05 	
Date: Oct 10
Value: 783.87 	
Date: Oct 05
Value: 780.56 	
Date: Sep 30
Value: 722.3 	
Date: Sep 25
Value: 716.07 	
Date: Sep 20
Value: 710.82 	
Date: Sep 15
Value: 705.59 	
Date: Sep 10
Value: 701.05 	
Date: Sep 05
Value: 695.36 	
Date: Aug 31
Value: 690.41 	
Date: Aug 25
Value: 681.92 	
Date: Aug 20
Value: 673.85 	
Date: Aug 15
Value: 667.27 	
Date: Aug 10
Value: 660.3 	
Date: Aug 05
Value: 649.67 	
Date: Jul 31
Value: 641.94 	
Date: Jul 25
Value: 635.3 	
Date: Jul 20
Value: 631.65 	
Date: Jul 15
Value: 628.17 	
Date: Jul 10
Value: 623.52 	
Date: Jul 05
Value: 618.29 	
Date: Jun 30
Value: 610.47 	
Date: Jun 25
Value: 602.44 	
Date: Jun 20
Value: 592.23 	
Date: Jun 15
Value: 577.56 	
Date: Jun 10
Value: 564.25 	
Date: Jun 05
Value: 552.31 	
Date: May 31
Value: 539.27 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.77 	
Date: May 15
Value: 501.48 	
Date: May 10
Value: 489.54 	
Date: May 05
Value: 477.86 	
Date: Apr 30
Value: 465.3 	
Date: Apr 25
Value: 456.35 	
Date: Apr 20
Value: 445.65 	
Date: Apr 15
Value: 431.24 	
Date: Apr 10
Value: 418.52 	
Date: Apr 05
Value: 406.32 	
Date: Mar 31
Value: 393.3 	
Date: Mar 25
Value: 378.32 	
Date: Mar 20
Value: 367.38 	
Date: Mar 15
Value: 356.51 	
Date: Mar 10
Value: 347.72 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 322.61 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 303.28 	
Date: Feb 15
Value: 293.22 	
Date: Feb 10
Value: 278.65 	
Date: Feb 05
Value: 265.67 	
Date: Jan 31
Value: 254.21 	
Date: Jan 25
Value: 237.48 	
Date: Jan 20
Value: 223.24 	
Date: Jan 15
Value: 214.16 	
Date: Jan 10
Value: 203.97 	
Date: Jan 05
Value: 192.88 	
Date: Dec 31
Value: 181.3 	
Date: Dec 25
Value: 162.98 	
Date: Dec 20
Value: 147.68 	
Date: Dec 15
Value: 133.76 	
Date: Dec 10
Value: 118.67 	
Date: Dec 05
Value: 104.3 	
Date: Nov 30
Value: 85.47 	
Date: Nov 25
Value: 73.76 	
Date: Nov 20
Value: 62.12 	
Date: Nov 15
Value: 47.59 	
Date: Nov 10
Value: 36.39 	
Date: Nov 05
Value: 26.62 	
Date: Oct 31
Value: 779.19 	
Date: Oct 25
Value: 768.62 	
Date: Oct 20
Value: 758.69 	
Date: Oct 15
Value: 750.27 	
Date: Oct 10
Value: 738.51 	
Date: Oct 05
Value: 728.8 	
Date: Apr 20
Value: 372.41 	
Date: Apr 15
Value: 368.96 	
Date: Apr 10
Value: 365.24 	
Date: Apr 05
Value: 360.48 	
Date: Mar 31
Value: 353.81 	
Date: Mar 25
Value: 312.93 	
Date: Mar 20
Value: 293.36 	
Date: Mar 15
Value: 289.27 	
Date: Mar 10
Value: 282.15 	
Date: Mar 05
Value: 279.77 	
Date: Feb 28
Value: 274.68 	
Date: Feb 25
Value: 273.57 	
Date: Feb 20
Value: 272.11 	
Date: Feb 15
Value: 270.22 	
Date: Feb 10
Value: 268.87 	
Date: Feb 05
Value: 267.61 	
Date: Jan 31
Value: 265.75 	
Date: Jan 25
Value: 255.07 	
Date: Jan 20
Value: 253.64 	
Date: Jan 15
Value: 250.41 	
Date: Jan 10
Value: 224.78 	
Date: Jan 05
Value: 221.83 	
Date: Dec 31
Value: 214.68 	
Date: Dec 25
Value: 203.34 	
Date: Dec 20
Value: 153.91 	
Date: Dec 15
Value: 147.57 	
Date: Dec 10
Value: 141.54 	
Date: Dec 05
Value: 97.88 	
Date: Nov 30
Value: 62.86 	
Date: Nov 25
Value: 43.25 	
Date: Nov 20
Value: 29.45 	
Date: Nov 15
Value: 16.37 	
Date: Nov 10
Value: 7.15 	
Date: Nov 05
Value: 5.1 	
Date: Oct 31
Value: 3.29 	
Date: Sep 30
Value: 765.8 	
Date: Sep 25
Value: 762.34 	
Date: Sep 20
Value: 759.74 	
Date: Sep 15
Value: 745.51 	
Date: Sep 10
Value: 738.22 	
Date: Sep 05
Value: 730.49 	
Date: Aug 31
Value: 728.51 	
Date: Aug 25
Value: 724.59 	
Date: Aug 20
Value: 715.89 	
Date: Aug 15
Value: 687.86 	
Date: Aug 10
Value: 685.57 	
Date: Aug 05
Value: 683.44 	
Date: Jul 31
Value: 680.82 	
Date: Jul 25
Value: 678.97 	
Date: Jul 20
Value: 674.14 	
Date: Jul 15
Value: 670.08 	
Date: Jul 10
Value: 668.38 	
Date: Jul 05
Value: 666.61 	
Date: Jun 30
Value: 659.53 	
Date: Jun 25
Value: 642.07 	
Date: Jun 20
Value: 604.22 	
Date: Jun 15
Value: 601.09 	
Date: Jun 10
Value: 592.67 	
Date: Jun 05
Value: 587.89 	
Date: May 31
Value: 582.5 	
Date: May 25
Value: 571.63 	
Date: May 20
Value: 564.76 	
Date: May 15
Value: 542.1 	
Date: May 10
Value: 534.08 	
Date: May 05
Value: 526.92 	
Date: Apr 30
Value: 510.76 	
Date: Apr 25
Value: 506.93 	
Date: Apr 20
Value: 469.88 	
Date: Apr 15
Value: 452.54 	
Date: Apr 10
Value: 450.3 	
Date: Apr 05
Value: 447.99 	
Date: Mar 31
Value: 444.58 	
Date: Mar 25
Value: 435.1 	
Date: Mar 20
Value: 430.29 	
Date: Mar 15
Value: 425.04 	
Date: Mar 10
Value: 414.26 	
Date: Mar 05
Value: 399.67 	
Date: Feb 28
Value: 351.93 	
Date: Feb 25
Value: 343.34 	
Date: Feb 20
Value: 334.23 	
Date: Feb 15
Value: 332.9 	
Date: Feb 10
Value: 309.5 	
Date: Feb 05
Value: 299.23 	
Date: Jan 31
Value: 296.4 	
Date: Jan 25
Value: 295.03 	
Date: Jan 20
Value: 292.89 	
Date: Jan 15
Value: 283.98 	
Date: Jan 10
Value: 279.96 	
Date: Jan 05
Value: 241.23 	
Date: Dec 31
Value: 234.38 	
Date: Dec 25
Value: 229.46 	
Date: Dec 20
Value: 207.77 	
Date: Dec 15
Value: 203.81 	
Date: Dec 10
Value: 165.62 	
Date: Dec 05
Value: 159.44 	
Date: Nov 30
Value: 137.47 	
Date: Nov 25
Value: 102.1 	
Date: Nov 20
Value: 83.23 	
Date: Nov 15
Value: 74.59 	
Date: Nov 10
Value: 66.84 	
Date: Nov 05
Value: 54.89 	
Date: Oct 31
Value: 790.7 	
Date: Oct 25
Value: 788.78 	
Date: Oct 20
Value: 787.4 	
Date: Oct 15
Value: 786.05 	
Date: Oct 10
Value: 783.87 	
Date: Oct 05
Value: 780.56 	
Date: Sep 30
Value: 722.3 	
Date: Sep 25
Value: 716.07 	
Date: Sep 20
Value: 710.82 	
Date: Sep 15
Value: 705.59 	
Date: Sep 10
Value: 701.05 	
Date: Sep 05
Value: 695.36 	
Date: Aug 31
Value: 690.41 	
Date: Aug 25
Value: 681.92 	
Date: Aug 20
Value: 673.85 	
Date: Aug 15
Value: 667.27 	
Date: Aug 10
Value: 660.3 	
Date: Aug 05
Value: 649.67 	
Date: Jul 31
Value: 641.94 	
Date: Jul 25
Value: 635.3 	
Date: Jul 20
Value: 631.65 	
Date: Jul 15
Value: 628.17 	
Date: Jul 10
Value: 623.52 	
Date: Jul 05
Value: 618.29 	
Date: Jun 30
Value: 610.47 	
Date: Jun 25
Value: 602.44 	
Date: Jun 20
Value: 592.23 	
Date: Jun 15
Value: 577.56 	
Date: Jun 10
Value: 564.25 	
Date: Jun 05
Value: 552.31 	
Date: May 31
Value: 539.27 	
Date: May 25
Value: 524.95 	
Date: May 20
Value: 511.77 	
Date: May 15
Value: 501.48 	
Date: May 10
Value: 489.54 	
Date: May 05
Value: 477.86 	
Date: Apr 30
Value: 465.3 	
Date: Apr 25
Value: 456.35 	
Date: Apr 20
Value: 445.65 	
Date: Apr 15
Value: 431.24 	
Date: Apr 10
Value: 418.52 	
Date: Apr 05
Value: 406.32 	
Date: Mar 31
Value: 393.3 	
Date: Mar 25
Value: 378.32 	
Date: Mar 20
Value: 367.38 	
Date: Mar 15
Value: 356.51 	
Date: Mar 10
Value: 347.72 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 322.61 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 303.28 	
Date: Feb 15
Value: 293.22 	
Date: Feb 10
Value: 278.65 	
Date: Feb 05
Value: 265.67 	
Date: Jan 31
Value: 254.21 	
Date: Jan 25
Value: 237.48 	
Date: Jan 20
Value: 223.24 	
Date: Jan 15
Value: 214.16 	
Date: Jan 10
Value: 203.97 	
Date: Jan 05
Value: 192.88 	
Date: Dec 31
Value: 181.3 	
Date: Dec 25
Value: 162.98 	
Date: Dec 20
Value: 147.68 	
Date: Dec 15
Value: 133.76 	
Date: Dec 10
Value: 118.67 	
Date: Dec 05
Value: 104.3 	
Date: Nov 30
Value: 85.47 	
Date: Nov 25
Value: 73.76 	
Date: Nov 20
Value: 62.12 	
Date: Nov 15
Value: 47.59 	
Date: Nov 10
Value: 36.39 	
Date: Nov 05
Value: 26.62 	
Date: Oct 31
Value: 779.19 	
Date: Oct 25
Value: 768.62 	
Date: Oct 20
Value: 758.69 	
Date: Oct 15
Value: 750.27 	
Date: Oct 10
Value: 738.51 	
Date: Oct 05
Value: 728.8

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Apr 20
Value: 347.33 	
Date: Apr 15
Value: 340.96 	
Date: Apr 10
Value: 333.2 	
Date: Apr 05
Value: 321.02 	
Date: Mar 31
Value: 313.16 	
Date: Mar 25
Value: 284.57 	
Date: Mar 20
Value: 252.1 	
Date: Mar 15
Value: 243.75 	
Date: Mar 10
Value: 234.42 	
Date: Mar 05
Value: 231.8 	
Date: Feb 28
Value: 228.02 	
Date: Feb 25
Value: 226.95 	
Date: Feb 20
Value: 226.29 	
Date: Feb 15
Value: 225.4 	
Date: Feb 10
Value: 224.82 	
Date: Feb 05
Value: 224.24 	
Date: Jan 31
Value: 222.94 	
Date: Jan 25
Value: 215.21 	
Date: Jan 20
Value: 214.04 	
Date: Jan 15
Value: 211.82 	
Date: Jan 10
Value: 194.89 	
Date: Jan 05
Value: 190.17 	
Date: Dec 31
Value: 182.43 	
Date: Dec 25
Value: 178.48 	
Date: Dec 20
Value: 131.22 	
Date: Dec 15
Value: 121.82 	
Date: Dec 10
Value: 112.16 	
Date: Dec 05
Value: 87.78 	
Date: Nov 30
Value: 65.52 	
Date: Nov 25
Value: 42.52 	
Date: Nov 20
Value: 24.46 	
Date: Nov 15
Value: 14.01 	
Date: Nov 10
Value: 6.87 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 4.06 	
Date: Oct 25
Value: 1.73 	
Date: Sep 30
Value: 837.32 	
Date: Sep 25
Value: 830.67 	
Date: Sep 20
Value: 827.77 	
Date: Sep 15
Value: 817.11 	
Date: Sep 10
Value: 806.16 	
Date: Sep 05
Value: 785.46 	
Date: Aug 31
Value: 782.98 	
Date: Aug 25
Value: 776.15 	
Date: Aug 20
Value: 768.77 	
Date: Aug 15
Value: 753.02 	
Date: Aug 10
Value: 750.73 	
Date: Aug 05
Value: 747.99 	
Date: Jul 31
Value: 745.28 	
Date: Jul 25
Value: 742.11 	
Date: Jul 20
Value: 734.33 	
Date: Jul 15
Value: 726.48 	
Date: Jul 10
Value: 721.81 	
Date: Jul 05
Value: 718.6 	
Date: Jun 30
Value: 705.96 	
Date: Jun 25
Value: 694.01 	
Date: Jun 20
Value: 668.69 	
Date: Jun 15
Value: 665.66 	
Date: Jun 10
Value: 658.98 	
Date: Jun 05
Value: 655.62 	
Date: May 31
Value: 651.22 	
Date: May 25
Value: 641.62 	
Date: May 20
Value: 631.41 	
Date: May 15
Value: 600.19 	
Date: May 10
Value: 590.86 	
Date: May 05
Value: 580.28 	
Date: Apr 30
Value: 557.96 	
Date: Apr 25
Value: 552.1 	
Date: Apr 20
Value: 507.04 	
Date: Apr 15
Value: 478.04 	
Date: Apr 10
Value: 473.95 	
Date: Apr 05
Value: 470.23 	
Date: Mar 31
Value: 464.02 	
Date: Mar 25
Value: 443.65 	
Date: Mar 20
Value: 437.11 	
Date: Mar 15
Value: 427.02 	
Date: Mar 10
Value: 410.08 	
Date: Mar 05
Value: 399.19 	
Date: Feb 28
Value: 358.1 	
Date: Feb 25
Value: 351.82 	
Date: Feb 20
Value: 346.61 	
Date: Feb 15
Value: 345.97 	
Date: Feb 10
Value: 336.88 	
Date: Feb 05
Value: 333.2 	
Date: Jan 31
Value: 331.73 	
Date: Jan 25
Value: 330.86 	
Date: Jan 20
Value: 326.91 	
Date: Jan 15
Value: 308.19 	
Date: Jan 10
Value: 304.81 	
Date: Jan 05
Value: 288.8 	
Date: Dec 31
Value: 278.6 	
Date: Dec 25
Value: 274.07 	
Date: Dec 20
Value: 261.65 	
Date: Dec 15
Value: 257.34 	
Date: Dec 10
Value: 219.71 	
Date: Dec 05
Value: 211.61 	
Date: Nov 30
Value: 199.33 	
Date: Nov 25
Value: 148.28 	
Date: Nov 20
Value: 123.86 	
Date: Nov 15
Value: 113.85 	
Date: Nov 10
Value: 103.81 	
Date: Nov 05
Value: 72.27 	
Date: Oct 31
Value: 891.82 	
Date: Oct 25
Value: 889.49 	
Date: Oct 20
Value: 887.76 	
Date: Oct 15
Value: 885.96 	
Date: Oct 10
Value: 883.98 	
Date: Oct 05
Value: 874.6 	
Date: Sep 30
Value: 730.63 	
Date: Sep 25
Value: 722.72 	
Date: Sep 20
Value: 716.11 	
Date: Sep 15
Value: 710.06 	
Date: Sep 10
Value: 704.21 	
Date: Sep 05
Value: 697.28 	
Date: Aug 31
Value: 690.8 	
Date: Aug 25
Value: 680.81 	
Date: Aug 20
Value: 674.04 	
Date: Aug 15
Value: 667.94 	
Date: Aug 10
Value: 661.8 	
Date: Aug 05
Value: 651.67 	
Date: Jul 31
Value: 644.75 	
Date: Jul 25
Value: 635.09 	
Date: Jul 20
Value: 629.18 	
Date: Jul 15
Value: 624.24 	
Date: Jul 10
Value: 616.8 	
Date: Jul 05
Value: 610.17 	
Date: Jun 30
Value: 602.5 	
Date: Jun 25
Value: 595.64 	
Date: Jun 20
Value: 587.44 	
Date: Jun 15
Value: 576.53 	
Date: Jun 10
Value: 568.08 	
Date: Jun 05
Value: 558.81 	
Date: May 31
Value: 547.56 	
Date: May 25
Value: 532.91 	
Date: May 20
Value: 518.4 	
Date: May 15
Value: 505.45 	
Date: May 10
Value: 490.64 	
Date: May 05
Value: 476.95 	
Date: Apr 30
Value: 462.78 	
Date: Apr 25
Value: 450.39 	
Date: Apr 20
Value: 437.34 	
Date: Apr 15
Value: 421.84 	
Date: Apr 10
Value: 407.01 	
Date: Apr 05
Value: 393.62 	
Date: Mar 31
Value: 380.78 	
Date: Mar 25
Value: 364.33 	
Date: Mar 20
Value: 352.37 	
Date: Mar 15
Value: 340.33 	
Date: Mar 10
Value: 330.6 	
Date: Mar 05
Value: 318.23 	
Date: Feb 28
Value: 304.8 	
Date: Feb 25
Value: 300.01 	
Date: Feb 20
Value: 291.27 	
Date: Feb 15
Value: 285.47 	
Date: Feb 10
Value: 276.04 	
Date: Feb 05
Value: 268.14 	
Date: Jan 31
Value: 259.63 	
Date: Jan 25
Value: 246.91 	
Date: Jan 20
Value: 235.41 	
Date: Jan 15
Value: 227.1 	
Date: Jan 10
Value: 219.42 	
Date: Jan 05
Value: 208.15 	
Date: Dec 31
Value: 196.21 	
Date: Dec 25
Value: 180.97 	
Date: Dec 20
Value: 168.04 	
Date: Dec 15
Value: 154.29 	
Date: Dec 10
Value: 141.19 	
Date: Dec 05
Value: 127.83 	
Date: Nov 30
Value: 110.48 	
Date: Nov 25
Value: 96.11 	
Date: Nov 20
Value: 82.04 	
Date: Nov 15
Value: 64.66 	
Date: Nov 10
Value: 50.23 	
Date: Nov 05
Value: 36.55 	
Date: Oct 31
Value: 807.7 	
Date: Oct 25
Value: 793.72 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 769.65 	
Date: Oct 10
Value: 753.96 	
Date: Oct 05
Value: 740.72 	
Date: Apr 20
Value: 347.33 	
Date: Apr 15
Value: 340.96 	
Date: Apr 10
Value: 333.2 	
Date: Apr 05
Value: 321.02 	
Date: Mar 31
Value: 313.16 	
Date: Mar 25
Value: 284.57 	
Date: Mar 20
Value: 252.1 	
Date: Mar 15
Value: 243.75 	
Date: Mar 10
Value: 234.42 	
Date: Mar 05
Value: 231.8 	
Date: Feb 28
Value: 228.02 	
Date: Feb 25
Value: 226.95 	
Date: Feb 20
Value: 226.29 	
Date: Feb 15
Value: 225.4 	
Date: Feb 10
Value: 224.82 	
Date: Feb 05
Value: 224.24 	
Date: Jan 31
Value: 222.94 	
Date: Jan 25
Value: 215.21 	
Date: Jan 20
Value: 214.04 	
Date: Jan 15
Value: 211.82 	
Date: Jan 10
Value: 194.89 	
Date: Jan 05
Value: 190.17 	
Date: Dec 31
Value: 182.43 	
Date: Dec 25
Value: 178.48 	
Date: Dec 20
Value: 131.22 	
Date: Dec 15
Value: 121.82 	
Date: Dec 10
Value: 112.16 	
Date: Dec 05
Value: 87.78 	
Date: Nov 30
Value: 65.52 	
Date: Nov 25
Value: 42.52 	
Date: Nov 20
Value: 24.46 	
Date: Nov 15
Value: 14.01 	
Date: Nov 10
Value: 6.87 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 4.06 	
Date: Sep 30
Value: 837.32 	
Date: Sep 25
Value: 830.67 	
Date: Sep 20
Value: 827.77 	
Date: Sep 15
Value: 817.11 	
Date: Sep 10
Value: 806.16 	
Date: Sep 05
Value: 785.46 	
Date: Aug 31
Value: 782.98 	
Date: Aug 25
Value: 776.15 	
Date: Aug 20
Value: 768.77 	
Date: Aug 15
Value: 753.02 	
Date: Aug 10
Value: 750.73 	
Date: Aug 05
Value: 747.99 	
Date: Jul 31
Value: 745.28 	
Date: Jul 25
Value: 742.11 	
Date: Jul 20
Value: 734.33 	
Date: Jul 15
Value: 726.48 	
Date: Jul 10
Value: 721.81 	
Date: Jul 05
Value: 718.6 	
Date: Jun 30
Value: 705.96 	
Date: Jun 25
Value: 694.01 	
Date: Jun 20
Value: 668.69 	
Date: Jun 15
Value: 665.66 	
Date: Jun 10
Value: 658.98 	
Date: Jun 05
Value: 655.62 	
Date: May 31
Value: 651.22 	
Date: May 25
Value: 641.62 	
Date: May 20
Value: 631.41 	
Date: May 15
Value: 600.19 	
Date: May 10
Value: 590.86 	
Date: May 05
Value: 580.28 	
Date: Apr 30
Value: 557.96 	
Date: Apr 25
Value: 552.1 	
Date: Apr 20
Value: 507.04 	
Date: Apr 15
Value: 478.04 	
Date: Apr 10
Value: 473.95 	
Date: Apr 05
Value: 470.23 	
Date: Mar 31
Value: 464.02 	
Date: Mar 25
Value: 443.65 	
Date: Mar 20
Value: 437.11 	
Date: Mar 15
Value: 427.02 	
Date: Mar 10
Value: 410.08 	
Date: Mar 05
Value: 399.19 	
Date: Feb 28
Value: 358.1 	
Date: Feb 25
Value: 351.82 	
Date: Feb 20
Value: 346.61 	
Date: Feb 15
Value: 345.97 	
Date: Feb 10
Value: 336.88 	
Date: Feb 05
Value: 333.2 	
Date: Jan 31
Value: 331.73 	
Date: Jan 25
Value: 330.86 	
Date: Jan 20
Value: 326.91 	
Date: Jan 15
Value: 308.19 	
Date: Jan 10
Value: 304.81 	
Date: Jan 05
Value: 288.8 	
Date: Dec 31
Value: 278.6 	
Date: Dec 25
Value: 274.07 	
Date: Dec 20
Value: 261.65 	
Date: Dec 15
Value: 257.34 	
Date: Dec 10
Value: 219.71 	
Date: Dec 05
Value: 211.61 	
Date: Nov 30
Value: 199.33 	
Date: Nov 25
Value: 148.28 	
Date: Nov 20
Value: 123.86 	
Date: Nov 15
Value: 113.85 	
Date: Nov 10
Value: 103.81 	
Date: Nov 05
Value: 72.27 	
Date: Oct 31
Value: 891.82 	
Date: Oct 25
Value: 889.49 	
Date: Oct 20
Value: 887.76 	
Date: Oct 15
Value: 885.96 	
Date: Oct 10
Value: 883.98 	
Date: Oct 05
Value: 874.6 	
Date: Sep 30
Value: 730.63 	
Date: Sep 25
Value: 722.72 	
Date: Sep 20
Value: 716.11 	
Date: Sep 15
Value: 710.06 	
Date: Sep 10
Value: 704.21 	
Date: Sep 05
Value: 697.28 	
Date: Aug 31
Value: 690.8 	
Date: Aug 25
Value: 680.81 	
Date: Aug 20
Value: 674.04 	
Date: Aug 15
Value: 667.94 	
Date: Aug 10
Value: 661.8 	
Date: Aug 05
Value: 651.67 	
Date: Jul 31
Value: 644.75 	
Date: Jul 25
Value: 635.09 	
Date: Jul 20
Value: 629.18 	
Date: Jul 15
Value: 624.24 	
Date: Jul 10
Value: 616.8 	
Date: Jul 05
Value: 610.17 	
Date: Jun 30
Value: 602.5 	
Date: Jun 25
Value: 595.64 	
Date: Jun 20
Value: 587.44 	
Date: Jun 15
Value: 576.53 	
Date: Jun 10
Value: 568.08 	
Date: Jun 05
Value: 558.81 	
Date: May 31
Value: 547.56 	
Date: May 25
Value: 532.91 	
Date: May 20
Value: 518.4 	
Date: May 15
Value: 505.45 	
Date: May 10
Value: 490.64 	
Date: May 05
Value: 476.95 	
Date: Apr 30
Value: 462.78 	
Date: Apr 25
Value: 450.39 	
Date: Apr 20
Value: 437.34 	
Date: Apr 15
Value: 421.84 	
Date: Apr 10
Value: 407.01 	
Date: Apr 05
Value: 393.62 	
Date: Mar 31
Value: 380.78 	
Date: Mar 25
Value: 364.33 	
Date: Mar 20
Value: 352.37 	
Date: Mar 15
Value: 340.33 	
Date: Mar 10
Value: 330.6 	
Date: Mar 05
Value: 318.23 	
Date: Feb 28
Value: 304.8 	
Date: Feb 25
Value: 300.01 	
Date: Feb 20
Value: 291.27 	
Date: Feb 15
Value: 285.47 	
Date: Feb 10
Value: 276.04 	
Date: Feb 05
Value: 268.14 	
Date: Jan 31
Value: 259.63 	
Date: Jan 25
Value: 246.91 	
Date: Jan 20
Value: 235.41 	
Date: Jan 15
Value: 227.1 	
Date: Jan 10
Value: 219.42 	
Date: Jan 05
Value: 208.15 	
Date: Dec 31
Value: 196.21 	
Date: Dec 25
Value: 180.97 	
Date: Dec 20
Value: 168.04 	
Date: Dec 15
Value: 154.29 	
Date: Dec 10
Value: 141.19 	
Date: Dec 05
Value: 127.83 	
Date: Nov 30
Value: 110.48 	
Date: Nov 25
Value: 96.11 	
Date: Nov 20
Value: 82.04 	
Date: Nov 15
Value: 64.66 	
Date: Nov 10
Value: 50.23 	
Date: Nov 05
Value: 36.55 	
Date: Oct 31
Value: 807.7 	
Date: Oct 25
Value: 793.72 	
Date: Oct 20
Value: 780.28 	
Date: Oct 15
Value: 769.65 	
Date: Oct 10
Value: 753.96 	
Date: Oct 05
Value: 740.72

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Apr 20
Value: 272.87 	
Date: Apr 15
Value: 268.93 	
Date: Apr 10
Value: 263.45 	
Date: Apr 05
Value: 260.05 	
Date: Mar 31
Value: 252.45 	
Date: Mar 25
Value: 216.68 	
Date: Mar 20
Value: 201.44 	
Date: Mar 15
Value: 197.62 	
Date: Mar 10
Value: 190.3 	
Date: Mar 05
Value: 188.43 	
Date: Feb 28
Value: 183.98 	
Date: Feb 25
Value: 183.38 	
Date: Feb 20
Value: 182.51 	
Date: Feb 15
Value: 181.11 	
Date: Feb 10
Value: 180.26 	
Date: Feb 05
Value: 179.53 	
Date: Jan 31
Value: 178.37 	
Date: Jan 25
Value: 173.26 	
Date: Jan 20
Value: 172.4 	
Date: Jan 15
Value: 170.14 	
Date: Jan 10
Value: 160.85 	
Date: Jan 05
Value: 158.08 	
Date: Dec 31
Value: 154.39 	
Date: Dec 25
Value: 149.42 	
Date: Dec 20
Value: 110.93 	
Date: Dec 15
Value: 105.14 	
Date: Dec 10
Value: 100.67 	
Date: Dec 05
Value: 74.01 	
Date: Nov 30
Value: 58.92 	
Date: Nov 25
Value: 42.68 	
Date: Nov 20
Value: 22.1 	
Date: Nov 15
Value: 7.89 	
Date: Nov 10
Value: 4.74 	
Date: Nov 05
Value: 3.54 	
Date: Oct 31
Value: 2.48 	
Date: Oct 25
Value: 1.04 	
Date: Sep 30
Value: 619.55 	
Date: Sep 25
Value: 614.14 	
Date: Sep 20
Value: 611.28 	
Date: Sep 15
Value: 602.45 	
Date: Sep 10
Value: 589.66 	
Date: Sep 05
Value: 578.39 	
Date: Aug 31
Value: 575.79 	
Date: Aug 25
Value: 570.02 	
Date: Aug 20
Value: 565.63 	
Date: Aug 15
Value: 549.05 	
Date: Aug 10
Value: 546.82 	
Date: Aug 05
Value: 544.98 	
Date: Jul 31
Value: 542.51 	
Date: Jul 25
Value: 540.27 	
Date: Jul 20
Value: 535.21 	
Date: Jul 15
Value: 530.48 	
Date: Jul 10
Value: 528.62 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 521.54 	
Date: Jun 25
Value: 498.07 	
Date: Jun 20
Value: 472.32 	
Date: Jun 15
Value: 470.07 	
Date: Jun 10
Value: 461.94 	
Date: Jun 05
Value: 457.6 	
Date: May 31
Value: 455.32 	
Date: May 25
Value: 448.36 	
Date: May 20
Value: 438.93 	
Date: May 15
Value: 415.59 	
Date: May 10
Value: 406.78 	
Date: May 05
Value: 392.19 	
Date: Apr 30
Value: 375.35 	
Date: Apr 25
Value: 371.12 	
Date: Apr 20
Value: 341.08 	
Date: Apr 15
Value: 322.75 	
Date: Apr 10
Value: 320.58 	
Date: Apr 05
Value: 318.45 	
Date: Mar 31
Value: 312.38 	
Date: Mar 25
Value: 301.45 	
Date: Mar 20
Value: 294.05 	
Date: Mar 15
Value: 290.41 	
Date: Mar 10
Value: 275.66 	
Date: Mar 05
Value: 266.41 	
Date: Feb 28
Value: 251.13 	
Date: Feb 25
Value: 246.57 	
Date: Feb 20
Value: 241.51 	
Date: Feb 15
Value: 240.72 	
Date: Feb 10
Value: 232.66 	
Date: Feb 05
Value: 227.01 	
Date: Jan 31
Value: 225.22 	
Date: Jan 25
Value: 224.33 	
Date: Jan 20
Value: 223.22 	
Date: Jan 15
Value: 212.59 	
Date: Jan 10
Value: 209.92 	
Date: Jan 05
Value: 199.56 	
Date: Dec 31
Value: 192.96 	
Date: Dec 25
Value: 191.78 	
Date: Dec 20
Value: 182.79 	
Date: Dec 15
Value: 181.28 	
Date: Dec 10
Value: 157.58 	
Date: Dec 05
Value: 153.79 	
Date: Nov 30
Value: 142.49 	
Date: Nov 25
Value: 110.58 	
Date: Nov 20
Value: 91.02 	
Date: Nov 15
Value: 79.99 	
Date: Nov 10
Value: 76.18 	
Date: Nov 05
Value: 59.42 	
Date: Oct 31
Value: 650.68 	
Date: Oct 25
Value: 649.25 	
Date: Oct 20
Value: 648.2 	
Date: Oct 15
Value: 647.19 	
Date: Oct 10
Value: 645.64 	
Date: Oct 05
Value: 640.69 	
Date: Sep 30
Value: 595.17 	
Date: Sep 25
Value: 589.56 	
Date: Sep 20
Value: 584.37 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 574.43 	
Date: Sep 05
Value: 569.74 	
Date: Aug 31
Value: 563.77 	
Date: Aug 25
Value: 553.5 	
Date: Aug 20
Value: 546.58 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 532.41 	
Date: Aug 05
Value: 521.57 	
Date: Jul 31
Value: 513.74 	
Date: Jul 25
Value: 505.16 	
Date: Jul 20
Value: 499.85 	
Date: Jul 15
Value: 495.68 	
Date: Jul 10
Value: 489.51 	
Date: Jul 05
Value: 483.56 	
Date: Jun 30
Value: 476.59 	
Date: Jun 25
Value: 469.81 	
Date: Jun 20
Value: 461.58 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 439.19 	
Date: Jun 05
Value: 430.27 	
Date: May 31
Value: 419.22 	
Date: May 25
Value: 406.74 	
Date: May 20
Value: 394.53 	
Date: May 15
Value: 384.15 	
Date: May 10
Value: 372.04 	
Date: May 05
Value: 360.77 	
Date: Apr 30
Value: 349.65 	
Date: Apr 25
Value: 340.91 	
Date: Apr 20
Value: 330.73 	
Date: Apr 15
Value: 319.27 	
Date: Apr 10
Value: 307.74 	
Date: Apr 05
Value: 297.37 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 273.93 	
Date: Mar 20
Value: 264.91 	
Date: Mar 15
Value: 255.72 	
Date: Mar 10
Value: 248.15 	
Date: Mar 05
Value: 238.69 	
Date: Feb 28
Value: 229.53 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 217.78 	
Date: Feb 15
Value: 212.12 	
Date: Feb 10
Value: 203.98 	
Date: Feb 05
Value: 197.03 	
Date: Jan 31
Value: 190.93 	
Date: Jan 25
Value: 180.51 	
Date: Jan 20
Value: 171.93 	
Date: Jan 15
Value: 165.73 	
Date: Jan 10
Value: 160.77 	
Date: Jan 05
Value: 153.61 	
Date: Dec 31
Value: 145.51 	
Date: Dec 25
Value: 134.44 	
Date: Dec 20
Value: 125.42 	
Date: Dec 15
Value: 116.39 	
Date: Dec 10
Value: 107.51 	
Date: Dec 05
Value: 97.47 	
Date: Nov 30
Value: 83.47 	
Date: Nov 25
Value: 73.46 	
Date: Nov 20
Value: 60.91 	
Date: Nov 15
Value: 46.72 	
Date: Nov 10
Value: 35.01 	
Date: Nov 05
Value: 24.13 	
Date: Oct 31
Value: 644.32 	
Date: Oct 25
Value: 635.42 	
Date: Oct 20
Value: 626.86 	
Date: Oct 15
Value: 620.42 	
Date: Oct 10
Value: 610.73 	
Date: Oct 05
Value: 601.72 	
Date: Apr 20
Value: 272.87 	
Date: Apr 15
Value: 268.93 	
Date: Apr 10
Value: 263.45 	
Date: Apr 05
Value: 260.05 	
Date: Mar 31
Value: 252.45 	
Date: Mar 25
Value: 216.68 	
Date: Mar 20
Value: 201.44 	
Date: Mar 15
Value: 197.62 	
Date: Mar 10
Value: 190.3 	
Date: Mar 05
Value: 188.43 	
Date: Feb 28
Value: 183.98 	
Date: Feb 25
Value: 183.38 	
Date: Feb 20
Value: 182.51 	
Date: Feb 15
Value: 181.11 	
Date: Feb 10
Value: 180.26 	
Date: Feb 05
Value: 179.53 	
Date: Jan 31
Value: 178.37 	
Date: Jan 25
Value: 173.26 	
Date: Jan 20
Value: 172.4 	
Date: Jan 15
Value: 170.14 	
Date: Jan 10
Value: 160.85 	
Date: Jan 05
Value: 158.08 	
Date: Dec 31
Value: 154.39 	
Date: Dec 25
Value: 149.42 	
Date: Dec 20
Value: 110.93 	
Date: Dec 15
Value: 105.14 	
Date: Dec 10
Value: 100.67 	
Date: Dec 05
Value: 74.01 	
Date: Nov 30
Value: 58.92 	
Date: Nov 25
Value: 42.68 	
Date: Nov 20
Value: 22.1 	
Date: Nov 15
Value: 7.89 	
Date: Nov 10
Value: 4.74 	
Date: Nov 05
Value: 3.54 	
Date: Oct 31
Value: 2.48 	
Date: Sep 30
Value: 619.55 	
Date: Sep 25
Value: 614.14 	
Date: Sep 20
Value: 611.28 	
Date: Sep 15
Value: 602.45 	
Date: Sep 10
Value: 589.66 	
Date: Sep 05
Value: 578.39 	
Date: Aug 31
Value: 575.79 	
Date: Aug 25
Value: 570.02 	
Date: Aug 20
Value: 565.63 	
Date: Aug 15
Value: 549.05 	
Date: Aug 10
Value: 546.82 	
Date: Aug 05
Value: 544.98 	
Date: Jul 31
Value: 542.51 	
Date: Jul 25
Value: 540.27 	
Date: Jul 20
Value: 535.21 	
Date: Jul 15
Value: 530.48 	
Date: Jul 10
Value: 528.62 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 521.54 	
Date: Jun 25
Value: 498.07 	
Date: Jun 20
Value: 472.32 	
Date: Jun 15
Value: 470.07 	
Date: Jun 10
Value: 461.94 	
Date: Jun 05
Value: 457.6 	
Date: May 31
Value: 455.32 	
Date: May 25
Value: 448.36 	
Date: May 20
Value: 438.93 	
Date: May 15
Value: 415.59 	
Date: May 10
Value: 406.78 	
Date: May 05
Value: 392.19 	
Date: Apr 30
Value: 375.35 	
Date: Apr 25
Value: 371.12 	
Date: Apr 20
Value: 341.08 	
Date: Apr 15
Value: 322.75 	
Date: Apr 10
Value: 320.58 	
Date: Apr 05
Value: 318.45 	
Date: Mar 31
Value: 312.38 	
Date: Mar 25
Value: 301.45 	
Date: Mar 20
Value: 294.05 	
Date: Mar 15
Value: 290.41 	
Date: Mar 10
Value: 275.66 	
Date: Mar 05
Value: 266.41 	
Date: Feb 28
Value: 251.13 	
Date: Feb 25
Value: 246.57 	
Date: Feb 20
Value: 241.51 	
Date: Feb 15
Value: 240.72 	
Date: Feb 10
Value: 232.66 	
Date: Feb 05
Value: 227.01 	
Date: Jan 31
Value: 225.22 	
Date: Jan 25
Value: 224.33 	
Date: Jan 20
Value: 223.22 	
Date: Jan 15
Value: 212.59 	
Date: Jan 10
Value: 209.92 	
Date: Jan 05
Value: 199.56 	
Date: Dec 31
Value: 192.96 	
Date: Dec 25
Value: 191.78 	
Date: Dec 20
Value: 182.79 	
Date: Dec 15
Value: 181.28 	
Date: Dec 10
Value: 157.58 	
Date: Dec 05
Value: 153.79 	
Date: Nov 30
Value: 142.49 	
Date: Nov 25
Value: 110.58 	
Date: Nov 20
Value: 91.02 	
Date: Nov 15
Value: 79.99 	
Date: Nov 10
Value: 76.18 	
Date: Nov 05
Value: 59.42 	
Date: Oct 31
Value: 650.68 	
Date: Oct 25
Value: 649.25 	
Date: Oct 20
Value: 648.2 	
Date: Oct 15
Value: 647.19 	
Date: Oct 10
Value: 645.64 	
Date: Oct 05
Value: 640.69 	
Date: Sep 30
Value: 595.17 	
Date: Sep 25
Value: 589.56 	
Date: Sep 20
Value: 584.37 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 574.43 	
Date: Sep 05
Value: 569.74 	
Date: Aug 31
Value: 563.77 	
Date: Aug 25
Value: 553.5 	
Date: Aug 20
Value: 546.58 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 532.41 	
Date: Aug 05
Value: 521.57 	
Date: Jul 31
Value: 513.74 	
Date: Jul 25
Value: 505.16 	
Date: Jul 20
Value: 499.85 	
Date: Jul 15
Value: 495.68 	
Date: Jul 10
Value: 489.51 	
Date: Jul 05
Value: 483.56 	
Date: Jun 30
Value: 476.59 	
Date: Jun 25
Value: 469.81 	
Date: Jun 20
Value: 461.58 	
Date: Jun 15
Value: 449.84 	
Date: Jun 10
Value: 439.19 	
Date: Jun 05
Value: 430.27 	
Date: May 31
Value: 419.22 	
Date: May 25
Value: 406.74 	
Date: May 20
Value: 394.53 	
Date: May 15
Value: 384.15 	
Date: May 10
Value: 372.04 	
Date: May 05
Value: 360.77 	
Date: Apr 30
Value: 349.65 	
Date: Apr 25
Value: 340.91 	
Date: Apr 20
Value: 330.73 	
Date: Apr 15
Value: 319.27 	
Date: Apr 10
Value: 307.74 	
Date: Apr 05
Value: 297.37 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 273.93 	
Date: Mar 20
Value: 264.91 	
Date: Mar 15
Value: 255.72 	
Date: Mar 10
Value: 248.15 	
Date: Mar 05
Value: 238.69 	
Date: Feb 28
Value: 229.53 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 217.78 	
Date: Feb 15
Value: 212.12 	
Date: Feb 10
Value: 203.98 	
Date: Feb 05
Value: 197.03 	
Date: Jan 31
Value: 190.93 	
Date: Jan 25
Value: 180.51 	
Date: Jan 20
Value: 171.93 	
Date: Jan 15
Value: 165.73 	
Date: Jan 10
Value: 160.77 	
Date: Jan 05
Value: 153.61 	
Date: Dec 31
Value: 145.51 	
Date: Dec 25
Value: 134.44 	
Date: Dec 20
Value: 125.42 	
Date: Dec 15
Value: 116.39 	
Date: Dec 10
Value: 107.51 	
Date: Dec 05
Value: 97.47 	
Date: Nov 30
Value: 83.47 	
Date: Nov 25
Value: 73.46 	
Date: Nov 20
Value: 60.91 	
Date: Nov 15
Value: 46.72 	
Date: Nov 10
Value: 35.01 	
Date: Nov 05
Value: 24.13 	
Date: Oct 31
Value: 644.32 	
Date: Oct 25
Value: 635.42 	
Date: Oct 20
Value: 626.86 	
Date: Oct 15
Value: 620.42 	
Date: Oct 10
Value: 610.73 	
Date: Oct 05
Value: 601.72

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Apr 20
Value: 298.95 	
Date: Apr 15
Value: 295.18 	
Date: Apr 10
Value: 290.67 	
Date: Apr 05
Value: 286.11 	
Date: Mar 31
Value: 273.18 	
Date: Mar 25
Value: 237.69 	
Date: Mar 20
Value: 225.73 	
Date: Mar 15
Value: 222.62 	
Date: Mar 10
Value: 214.5 	
Date: Mar 05
Value: 213.06 	
Date: Feb 28
Value: 209.11 	
Date: Feb 25
Value: 208.64 	
Date: Feb 20
Value: 207.28 	
Date: Feb 15
Value: 205.42 	
Date: Feb 10
Value: 204.34 	
Date: Feb 05
Value: 203.48 	
Date: Jan 31
Value: 202.69 	
Date: Jan 25
Value: 200.76 	
Date: Jan 20
Value: 200.25 	
Date: Jan 15
Value: 199.14 	
Date: Jan 10
Value: 191.21 	
Date: Jan 05
Value: 190.31 	
Date: Dec 31
Value: 186.49 	
Date: Dec 25
Value: 182.98 	
Date: Dec 20
Value: 140.38 	
Date: Dec 15
Value: 132.88 	
Date: Dec 10
Value: 121.03 	
Date: Dec 05
Value: 80.06 	
Date: Nov 30
Value: 63.98 	
Date: Nov 25
Value: 41.39 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.19 	
Date: Nov 10
Value: 5.54 	
Date: Nov 05
Value: 4.45 	
Date: Oct 31
Value: 3.42 	
Date: Oct 25
Value: 1.49 	
Date: Sep 30
Value: 659.88 	
Date: Sep 25
Value: 656.16 	
Date: Sep 20
Value: 653.12 	
Date: Sep 15
Value: 638.71 	
Date: Sep 10
Value: 629.82 	
Date: Sep 05
Value: 621.74 	
Date: Aug 31
Value: 619.04 	
Date: Aug 25
Value: 614.32 	
Date: Aug 20
Value: 608.05 	
Date: Aug 15
Value: 576.44 	
Date: Aug 10
Value: 573.96 	
Date: Aug 05
Value: 572.3 	
Date: Jul 31
Value: 570.04 	
Date: Jul 25
Value: 567.53 	
Date: Jul 20
Value: 563.62 	
Date: Jul 15
Value: 559.24 	
Date: Jul 10
Value: 556.84 	
Date: Jul 05
Value: 554.45 	
Date: Jun 30
Value: 550.6 	
Date: Jun 25
Value: 527.09 	
Date: Jun 20
Value: 496.89 	
Date: Jun 15
Value: 494.2 	
Date: Jun 10
Value: 483.73 	
Date: Jun 05
Value: 480.53 	
Date: May 31
Value: 474.66 	
Date: May 25
Value: 467.61 	
Date: May 20
Value: 454.92 	
Date: May 15
Value: 433.09 	
Date: May 10
Value: 426.02 	
Date: May 05
Value: 416.72 	
Date: Apr 30
Value: 390.54 	
Date: Apr 25
Value: 386.43 	
Date: Apr 20
Value: 355.26 	
Date: Apr 15
Value: 339.98 	
Date: Apr 10
Value: 337.64 	
Date: Apr 05
Value: 335.38 	
Date: Mar 31
Value: 333.22 	
Date: Mar 25
Value: 323.84 	
Date: Mar 20
Value: 318.47 	
Date: Mar 15
Value: 315.23 	
Date: Mar 10
Value: 290.88 	
Date: Mar 05
Value: 282.2 	
Date: Feb 28
Value: 268.19 	
Date: Feb 25
Value: 263.74 	
Date: Feb 20
Value: 259.96 	
Date: Feb 15
Value: 259.09 	
Date: Feb 10
Value: 246.31 	
Date: Feb 05
Value: 242.45 	
Date: Jan 31
Value: 241.56 	
Date: Jan 25
Value: 240.96 	
Date: Jan 20
Value: 240.03 	
Date: Jan 15
Value: 233.45 	
Date: Jan 10
Value: 231.62 	
Date: Jan 05
Value: 222.93 	
Date: Dec 31
Value: 217.76 	
Date: Dec 25
Value: 214.26 	
Date: Dec 20
Value: 201.47 	
Date: Dec 15
Value: 196.64 	
Date: Dec 10
Value: 168.76 	
Date: Dec 05
Value: 159.09 	
Date: Nov 30
Value: 144.07 	
Date: Nov 25
Value: 115.03 	
Date: Nov 20
Value: 99.49 	
Date: Nov 15
Value: 83.17 	
Date: Nov 10
Value: 77.76 	
Date: Nov 05
Value: 66.35 	
Date: Oct 31
Value: 688.03 	
Date: Oct 25
Value: 686.1 	
Date: Oct 20
Value: 684.6 	
Date: Oct 15
Value: 683.1 	
Date: Oct 10
Value: 680.61 	
Date: Oct 05
Value: 677.59 	
Date: Sep 30
Value: 631.49 	
Date: Sep 25
Value: 624.06 	
Date: Sep 20
Value: 617.9 	
Date: Sep 15
Value: 612.43 	
Date: Sep 10
Value: 607.17 	
Date: Sep 05
Value: 602.31 	
Date: Aug 31
Value: 596.12 	
Date: Aug 25
Value: 586.94 	
Date: Aug 20
Value: 578.62 	
Date: Aug 15
Value: 570.96 	
Date: Aug 10
Value: 562.82 	
Date: Aug 05
Value: 550.32 	
Date: Jul 31
Value: 542.39 	
Date: Jul 25
Value: 531.86 	
Date: Jul 20
Value: 525.68 	
Date: Jul 15
Value: 520.81 	
Date: Jul 10
Value: 513.34 	
Date: Jul 05
Value: 505.55 	
Date: Jun 30
Value: 497.02 	
Date: Jun 25
Value: 487.87 	
Date: Jun 20
Value: 476.13 	
Date: Jun 15
Value: 461.95 	
Date: Jun 10
Value: 447.65 	
Date: Jun 05
Value: 435.85 	
Date: May 31
Value: 422.15 	
Date: May 25
Value: 409.49 	
Date: May 20
Value: 397.33 	
Date: May 15
Value: 387.6 	
Date: May 10
Value: 375.8 	
Date: May 05
Value: 364.12 	
Date: Apr 30
Value: 352.78 	
Date: Apr 25
Value: 343.82 	
Date: Apr 20
Value: 332.2 	
Date: Apr 15
Value: 317.92 	
Date: Apr 10
Value: 305.1 	
Date: Apr 05
Value: 294.43 	
Date: Mar 31
Value: 282.85 	
Date: Mar 25
Value: 268.69 	
Date: Mar 20
Value: 259.33 	
Date: Mar 15
Value: 249.99 	
Date: Mar 10
Value: 241.94 	
Date: Mar 05
Value: 232.32 	
Date: Feb 28
Value: 223.22 	
Date: Feb 25
Value: 219.91 	
Date: Feb 20
Value: 213.3 	
Date: Feb 15
Value: 208.65 	
Date: Feb 10
Value: 201.64 	
Date: Feb 05
Value: 196.1 	
Date: Jan 31
Value: 191.07 	
Date: Jan 25
Value: 184.12 	
Date: Jan 20
Value: 178.61 	
Date: Jan 15
Value: 174.68 	
Date: Jan 10
Value: 171.11 	
Date: Jan 05
Value: 164.83 	
Date: Dec 31
Value: 158.56 	
Date: Dec 25
Value: 145.07 	
Date: Dec 20
Value: 132.35 	
Date: Dec 15
Value: 119.49 	
Date: Dec 10
Value: 107.4 	
Date: Dec 05
Value: 95.36 	
Date: Nov 30
Value: 80.92 	
Date: Nov 25
Value: 70.11 	
Date: Nov 20
Value: 57.77 	
Date: Nov 15
Value: 45.34 	
Date: Nov 10
Value: 35.37 	
Date: Nov 05
Value: 26.57 	
Date: Oct 31
Value: 690.88 	
Date: Oct 25
Value: 680.88 	
Date: Oct 20
Value: 670.14 	
Date: Oct 15
Value: 662.17 	
Date: Oct 10
Value: 650.36 	
Date: Oct 05
Value: 639.63 	
Date: Apr 20
Value: 298.95 	
Date: Apr 15
Value: 295.18 	
Date: Apr 10
Value: 290.67 	
Date: Apr 05
Value: 286.11 	
Date: Mar 31
Value: 273.18 	
Date: Mar 25
Value: 237.69 	
Date: Mar 20
Value: 225.73 	
Date: Mar 15
Value: 222.62 	
Date: Mar 10
Value: 214.5 	
Date: Mar 05
Value: 213.06 	
Date: Feb 28
Value: 209.11 	
Date: Feb 25
Value: 208.64 	
Date: Feb 20
Value: 207.28 	
Date: Feb 15
Value: 205.42 	
Date: Feb 10
Value: 204.34 	
Date: Feb 05
Value: 203.48 	
Date: Jan 31
Value: 202.69 	
Date: Jan 25
Value: 200.76 	
Date: Jan 20
Value: 200.25 	
Date: Jan 15
Value: 199.14 	
Date: Jan 10
Value: 191.21 	
Date: Jan 05
Value: 190.31 	
Date: Dec 31
Value: 186.49 	
Date: Dec 25
Value: 182.98 	
Date: Dec 20
Value: 140.38 	
Date: Dec 15
Value: 132.88 	
Date: Dec 10
Value: 121.03 	
Date: Dec 05
Value: 80.06 	
Date: Nov 30
Value: 63.98 	
Date: Nov 25
Value: 41.39 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.19 	
Date: Nov 10
Value: 5.54 	
Date: Nov 05
Value: 4.45 	
Date: Oct 31
Value: 3.42 	
Date: Sep 30
Value: 659.88 	
Date: Sep 25
Value: 656.16 	
Date: Sep 20
Value: 653.12 	
Date: Sep 15
Value: 638.71 	
Date: Sep 10
Value: 629.82 	
Date: Sep 05
Value: 621.74 	
Date: Aug 31
Value: 619.04 	
Date: Aug 25
Value: 614.32 	
Date: Aug 20
Value: 608.05 	
Date: Aug 15
Value: 576.44 	
Date: Aug 10
Value: 573.96 	
Date: Aug 05
Value: 572.3 	
Date: Jul 31
Value: 570.04 	
Date: Jul 25
Value: 567.53 	
Date: Jul 20
Value: 563.62 	
Date: Jul 15
Value: 559.24 	
Date: Jul 10
Value: 556.84 	
Date: Jul 05
Value: 554.45 	
Date: Jun 30
Value: 550.6 	
Date: Jun 25
Value: 527.09 	
Date: Jun 20
Value: 496.89 	
Date: Jun 15
Value: 494.2 	
Date: Jun 10
Value: 483.73 	
Date: Jun 05
Value: 480.53 	
Date: May 31
Value: 474.66 	
Date: May 25
Value: 467.61 	
Date: May 20
Value: 454.92 	
Date: May 15
Value: 433.09 	
Date: May 10
Value: 426.02 	
Date: May 05
Value: 416.72 	
Date: Apr 30
Value: 390.54 	
Date: Apr 25
Value: 386.43 	
Date: Apr 20
Value: 355.26 	
Date: Apr 15
Value: 339.98 	
Date: Apr 10
Value: 337.64 	
Date: Apr 05
Value: 335.38 	
Date: Mar 31
Value: 333.22 	
Date: Mar 25
Value: 323.84 	
Date: Mar 20
Value: 318.47 	
Date: Mar 15
Value: 315.23 	
Date: Mar 10
Value: 290.88 	
Date: Mar 05
Value: 282.2 	
Date: Feb 28
Value: 268.19 	
Date: Feb 25
Value: 263.74 	
Date: Feb 20
Value: 259.96 	
Date: Feb 15
Value: 259.09 	
Date: Feb 10
Value: 246.31 	
Date: Feb 05
Value: 242.45 	
Date: Jan 31
Value: 241.56 	
Date: Jan 25
Value: 240.96 	
Date: Jan 20
Value: 240.03 	
Date: Jan 15
Value: 233.45 	
Date: Jan 10
Value: 231.62 	
Date: Jan 05
Value: 222.93 	
Date: Dec 31
Value: 217.76 	
Date: Dec 25
Value: 214.26 	
Date: Dec 20
Value: 201.47 	
Date: Dec 15
Value: 196.64 	
Date: Dec 10
Value: 168.76 	
Date: Dec 05
Value: 159.09 	
Date: Nov 30
Value: 144.07 	
Date: Nov 25
Value: 115.03 	
Date: Nov 20
Value: 99.49 	
Date: Nov 15
Value: 83.17 	
Date: Nov 10
Value: 77.76 	
Date: Nov 05
Value: 66.35 	
Date: Oct 31
Value: 688.03 	
Date: Oct 25
Value: 686.1 	
Date: Oct 20
Value: 684.6 	
Date: Oct 15
Value: 683.1 	
Date: Oct 10
Value: 680.61 	
Date: Oct 05
Value: 677.59 	
Date: Sep 30
Value: 631.49 	
Date: Sep 25
Value: 624.06 	
Date: Sep 20
Value: 617.9 	
Date: Sep 15
Value: 612.43 	
Date: Sep 10
Value: 607.17 	
Date: Sep 05
Value: 602.31 	
Date: Aug 31
Value: 596.12 	
Date: Aug 25
Value: 586.94 	
Date: Aug 20
Value: 578.62 	
Date: Aug 15
Value: 570.96 	
Date: Aug 10
Value: 562.82 	
Date: Aug 05
Value: 550.32 	
Date: Jul 31
Value: 542.39 	
Date: Jul 25
Value: 531.86 	
Date: Jul 20
Value: 525.68 	
Date: Jul 15
Value: 520.81 	
Date: Jul 10
Value: 513.34 	
Date: Jul 05
Value: 505.55 	
Date: Jun 30
Value: 497.02 	
Date: Jun 25
Value: 487.87 	
Date: Jun 20
Value: 476.13 	
Date: Jun 15
Value: 461.95 	
Date: Jun 10
Value: 447.65 	
Date: Jun 05
Value: 435.85 	
Date: May 31
Value: 422.15 	
Date: May 25
Value: 409.49 	
Date: May 20
Value: 397.33 	
Date: May 15
Value: 387.6 	
Date: May 10
Value: 375.8 	
Date: May 05
Value: 364.12 	
Date: Apr 30
Value: 352.78 	
Date: Apr 25
Value: 343.82 	
Date: Apr 20
Value: 332.2 	
Date: Apr 15
Value: 317.92 	
Date: Apr 10
Value: 305.1 	
Date: Apr 05
Value: 294.43 	
Date: Mar 31
Value: 282.85 	
Date: Mar 25
Value: 268.69 	
Date: Mar 20
Value: 259.33 	
Date: Mar 15
Value: 249.99 	
Date: Mar 10
Value: 241.94 	
Date: Mar 05
Value: 232.32 	
Date: Feb 28
Value: 223.22 	
Date: Feb 25
Value: 219.91 	
Date: Feb 20
Value: 213.3 	
Date: Feb 15
Value: 208.65 	
Date: Feb 10
Value: 201.64 	
Date: Feb 05
Value: 196.1 	
Date: Jan 31
Value: 191.07 	
Date: Jan 25
Value: 184.12 	
Date: Jan 20
Value: 178.61 	
Date: Jan 15
Value: 174.68 	
Date: Jan 10
Value: 171.11 	
Date: Jan 05
Value: 164.83 	
Date: Dec 31
Value: 158.56 	
Date: Dec 25
Value: 145.07 	
Date: Dec 20
Value: 132.35 	
Date: Dec 15
Value: 119.49 	
Date: Dec 10
Value: 107.4 	
Date: Dec 05
Value: 95.36 	
Date: Nov 30
Value: 80.92 	
Date: Nov 25
Value: 70.11 	
Date: Nov 20
Value: 57.77 	
Date: Nov 15
Value: 45.34 	
Date: Nov 10
Value: 35.37 	
Date: Nov 05
Value: 26.57 	
Date: Oct 31
Value: 690.88 	
Date: Oct 25
Value: 680.88 	
Date: Oct 20
Value: 670.14 	
Date: Oct 15
Value: 662.17 	
Date: Oct 10
Value: 650.36 	
Date: Oct 05
Value: 639.63

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Apr 20
Value: 319.79 	
Date: Apr 15
Value: 315.9 	
Date: Apr 10
Value: 312.6 	
Date: Apr 05
Value: 309.47 	
Date: Mar 31
Value: 300.88 	
Date: Mar 25
Value: 258.22 	
Date: Mar 20
Value: 244.43 	
Date: Mar 15
Value: 241.98 	
Date: Mar 10
Value: 234.55 	
Date: Mar 05
Value: 233.32 	
Date: Feb 28
Value: 230.6 	
Date: Feb 25
Value: 230.07 	
Date: Feb 20
Value: 229.22 	
Date: Feb 15
Value: 228.18 	
Date: Feb 10
Value: 227.53 	
Date: Feb 05
Value: 226.96 	
Date: Jan 31
Value: 226.24 	
Date: Jan 25
Value: 221.81 	
Date: Jan 20
Value: 221.26 	
Date: Jan 15
Value: 220.32 	
Date: Jan 10
Value: 210.05 	
Date: Jan 05
Value: 208.93 	
Date: Dec 31
Value: 205.54 	
Date: Dec 25
Value: 195.88 	
Date: Dec 20
Value: 145.43 	
Date: Dec 15
Value: 138.9 	
Date: Dec 10
Value: 134.4 	
Date: Dec 05
Value: 91.39 	
Date: Nov 30
Value: 65.34 	
Date: Nov 25
Value: 43.16 	
Date: Nov 20
Value: 27.01 	
Date: Nov 15
Value: 15.21 	
Date: Nov 10
Value: 7.33 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 1.48 	
Date: Sep 30
Value: 637.18 	
Date: Sep 25
Value: 633.82 	
Date: Sep 20
Value: 631.17 	
Date: Sep 15
Value: 616.81 	
Date: Sep 10
Value: 609.61 	
Date: Sep 05
Value: 603.61 	
Date: Aug 31
Value: 601.53 	
Date: Aug 25
Value: 598.18 	
Date: Aug 20
Value: 590.36 	
Date: Aug 15
Value: 564.56 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 561.02 	
Date: Jul 31
Value: 558.94 	
Date: Jul 25
Value: 557.03 	
Date: Jul 20
Value: 553.41 	
Date: Jul 15
Value: 550.51 	
Date: Jul 10
Value: 548.61 	
Date: Jul 05
Value: 546.64 	
Date: Jun 30
Value: 538.33 	
Date: Jun 25
Value: 519.11 	
Date: Jun 20
Value: 483.04 	
Date: Jun 15
Value: 480.24 	
Date: Jun 10
Value: 469.52 	
Date: Jun 05
Value: 463.97 	
Date: May 31
Value: 456.43 	
Date: May 25
Value: 447.39 	
Date: May 20
Value: 440.9 	
Date: May 15
Value: 418.41 	
Date: May 10
Value: 412.17 	
Date: May 05
Value: 405.24 	
Date: Apr 30
Value: 388.43 	
Date: Apr 25
Value: 385.76 	
Date: Apr 20
Value: 357.88 	
Date: Apr 15
Value: 342.65 	
Date: Apr 10
Value: 340.69 	
Date: Apr 05
Value: 338.79 	
Date: Mar 31
Value: 336.83 	
Date: Mar 25
Value: 327.57 	
Date: Mar 20
Value: 324.64 	
Date: Mar 15
Value: 322.33 	
Date: Mar 10
Value: 305.61 	
Date: Mar 05
Value: 293 	
Date: Feb 28
Value: 267.77 	
Date: Feb 25
Value: 262.34 	
Date: Feb 20
Value: 257.15 	
Date: Feb 15
Value: 256.57 	
Date: Feb 10
Value: 239.63 	
Date: Feb 05
Value: 235.02 	
Date: Jan 31
Value: 233.97 	
Date: Jan 25
Value: 233.36 	
Date: Jan 20
Value: 232.54 	
Date: Jan 15
Value: 228.15 	
Date: Jan 10
Value: 226.43 	
Date: Jan 05
Value: 209.48 	
Date: Dec 31
Value: 205.01 	
Date: Dec 25
Value: 202.59 	
Date: Dec 20
Value: 186.74 	
Date: Dec 15
Value: 183.83 	
Date: Dec 10
Value: 157.3 	
Date: Dec 05
Value: 152.7 	
Date: Nov 30
Value: 132.43 	
Date: Nov 25
Value: 104.26 	
Date: Nov 20
Value: 86.55 	
Date: Nov 15
Value: 76 	
Date: Nov 10
Value: 69.58 	
Date: Nov 05
Value: 59.87 	
Date: Oct 31
Value: 656.35 	
Date: Oct 25
Value: 654.33 	
Date: Oct 20
Value: 652.84 	
Date: Oct 15
Value: 651.37 	
Date: Oct 10
Value: 649.97 	
Date: Oct 05
Value: 647.31 	
Date: Sep 30
Value: 615.74 	
Date: Sep 25
Value: 608.68 	
Date: Sep 20
Value: 602.45 	
Date: Sep 15
Value: 596.95 	
Date: Sep 10
Value: 591.41 	
Date: Sep 05
Value: 585.83 	
Date: Aug 31
Value: 580.65 	
Date: Aug 25
Value: 573.43 	
Date: Aug 20
Value: 566.36 	
Date: Aug 15
Value: 560.65 	
Date: Aug 10
Value: 554.21 	
Date: Aug 05
Value: 545.76 	
Date: Jul 31
Value: 538.75 	
Date: Jul 25
Value: 531.42 	
Date: Jul 20
Value: 527.01 	
Date: Jul 15
Value: 523.11 	
Date: Jul 10
Value: 518.14 	
Date: Jul 05
Value: 512.18 	
Date: Jun 30
Value: 504.17 	
Date: Jun 25
Value: 495.93 	
Date: Jun 20
Value: 485.25 	
Date: Jun 15
Value: 471.08 	
Date: Jun 10
Value: 457.15 	
Date: Jun 05
Value: 446.07 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 419.18 	
Date: May 20
Value: 406.57 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 385.41 	
Date: May 05
Value: 373.9 	
Date: Apr 30
Value: 362.38 	
Date: Apr 25
Value: 354.3 	
Date: Apr 20
Value: 343.85 	
Date: Apr 15
Value: 330.72 	
Date: Apr 10
Value: 318.66 	
Date: Apr 05
Value: 308.03 	
Date: Mar 31
Value: 297.04 	
Date: Mar 25
Value: 283.5 	
Date: Mar 20
Value: 273.79 	
Date: Mar 15
Value: 264.35 	
Date: Mar 10
Value: 256.46 	
Date: Mar 05
Value: 246.68 	
Date: Feb 28
Value: 237.83 	
Date: Feb 25
Value: 234.58 	
Date: Feb 20
Value: 226.57 	
Date: Feb 15
Value: 221.29 	
Date: Feb 10
Value: 213.25 	
Date: Feb 05
Value: 206.89 	
Date: Jan 31
Value: 201.13 	
Date: Jan 25
Value: 193.81 	
Date: Jan 20
Value: 187.39 	
Date: Jan 15
Value: 183.47 	
Date: Jan 10
Value: 178.99 	
Date: Jan 05
Value: 173.8 	
Date: Dec 31
Value: 167.19 	
Date: Dec 25
Value: 152.51 	
Date: Dec 20
Value: 139.34 	
Date: Dec 15
Value: 127.11 	
Date: Dec 10
Value: 114.24 	
Date: Dec 05
Value: 101.26 	
Date: Nov 30
Value: 84.72 	
Date: Nov 25
Value: 74.19 	
Date: Nov 20
Value: 62.46 	
Date: Nov 15
Value: 48.58 	
Date: Nov 10
Value: 37.24 	
Date: Nov 05
Value: 27.64 	
Date: Oct 31
Value: 675.33 	
Date: Oct 25
Value: 664.66 	
Date: Oct 20
Value: 654.31 	
Date: Oct 15
Value: 645.83 	
Date: Oct 10
Value: 633.42 	
Date: Oct 05
Value: 623.07 	
Date: Apr 20
Value: 319.79 	
Date: Apr 15
Value: 315.9 	
Date: Apr 10
Value: 312.6 	
Date: Apr 05
Value: 309.47 	
Date: Mar 31
Value: 300.88 	
Date: Mar 25
Value: 258.22 	
Date: Mar 20
Value: 244.43 	
Date: Mar 15
Value: 241.98 	
Date: Mar 10
Value: 234.55 	
Date: Mar 05
Value: 233.32 	
Date: Feb 28
Value: 230.6 	
Date: Feb 25
Value: 230.07 	
Date: Feb 20
Value: 229.22 	
Date: Feb 15
Value: 228.18 	
Date: Feb 10
Value: 227.53 	
Date: Feb 05
Value: 226.96 	
Date: Jan 31
Value: 226.24 	
Date: Jan 25
Value: 221.81 	
Date: Jan 20
Value: 221.26 	
Date: Jan 15
Value: 220.32 	
Date: Jan 10
Value: 210.05 	
Date: Jan 05
Value: 208.93 	
Date: Dec 31
Value: 205.54 	
Date: Dec 25
Value: 195.88 	
Date: Dec 20
Value: 145.43 	
Date: Dec 15
Value: 138.9 	
Date: Dec 10
Value: 134.4 	
Date: Dec 05
Value: 91.39 	
Date: Nov 30
Value: 65.34 	
Date: Nov 25
Value: 43.16 	
Date: Nov 20
Value: 27.01 	
Date: Nov 15
Value: 15.21 	
Date: Nov 10
Value: 7.33 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 3.51 	
Date: Sep 30
Value: 637.18 	
Date: Sep 25
Value: 633.82 	
Date: Sep 20
Value: 631.17 	
Date: Sep 15
Value: 616.81 	
Date: Sep 10
Value: 609.61 	
Date: Sep 05
Value: 603.61 	
Date: Aug 31
Value: 601.53 	
Date: Aug 25
Value: 598.18 	
Date: Aug 20
Value: 590.36 	
Date: Aug 15
Value: 564.56 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 561.02 	
Date: Jul 31
Value: 558.94 	
Date: Jul 25
Value: 557.03 	
Date: Jul 20
Value: 553.41 	
Date: Jul 15
Value: 550.51 	
Date: Jul 10
Value: 548.61 	
Date: Jul 05
Value: 546.64 	
Date: Jun 30
Value: 538.33 	
Date: Jun 25
Value: 519.11 	
Date: Jun 20
Value: 483.04 	
Date: Jun 15
Value: 480.24 	
Date: Jun 10
Value: 469.52 	
Date: Jun 05
Value: 463.97 	
Date: May 31
Value: 456.43 	
Date: May 25
Value: 447.39 	
Date: May 20
Value: 440.9 	
Date: May 15
Value: 418.41 	
Date: May 10
Value: 412.17 	
Date: May 05
Value: 405.24 	
Date: Apr 30
Value: 388.43 	
Date: Apr 25
Value: 385.76 	
Date: Apr 20
Value: 357.88 	
Date: Apr 15
Value: 342.65 	
Date: Apr 10
Value: 340.69 	
Date: Apr 05
Value: 338.79 	
Date: Mar 31
Value: 336.83 	
Date: Mar 25
Value: 327.57 	
Date: Mar 20
Value: 324.64 	
Date: Mar 15
Value: 322.33 	
Date: Mar 10
Value: 305.61 	
Date: Mar 05
Value: 293 	
Date: Feb 28
Value: 267.77 	
Date: Feb 25
Value: 262.34 	
Date: Feb 20
Value: 257.15 	
Date: Feb 15
Value: 256.57 	
Date: Feb 10
Value: 239.63 	
Date: Feb 05
Value: 235.02 	
Date: Jan 31
Value: 233.97 	
Date: Jan 25
Value: 233.36 	
Date: Jan 20
Value: 232.54 	
Date: Jan 15
Value: 228.15 	
Date: Jan 10
Value: 226.43 	
Date: Jan 05
Value: 209.48 	
Date: Dec 31
Value: 205.01 	
Date: Dec 25
Value: 202.59 	
Date: Dec 20
Value: 186.74 	
Date: Dec 15
Value: 183.83 	
Date: Dec 10
Value: 157.3 	
Date: Dec 05
Value: 152.7 	
Date: Nov 30
Value: 132.43 	
Date: Nov 25
Value: 104.26 	
Date: Nov 20
Value: 86.55 	
Date: Nov 15
Value: 76 	
Date: Nov 10
Value: 69.58 	
Date: Nov 05
Value: 59.87 	
Date: Oct 31
Value: 656.35 	
Date: Oct 25
Value: 654.33 	
Date: Oct 20
Value: 652.84 	
Date: Oct 15
Value: 651.37 	
Date: Oct 10
Value: 649.97 	
Date: Oct 05
Value: 647.31 	
Date: Sep 30
Value: 615.74 	
Date: Sep 25
Value: 608.68 	
Date: Sep 20
Value: 602.45 	
Date: Sep 15
Value: 596.95 	
Date: Sep 10
Value: 591.41 	
Date: Sep 05
Value: 585.83 	
Date: Aug 31
Value: 580.65 	
Date: Aug 25
Value: 573.43 	
Date: Aug 20
Value: 566.36 	
Date: Aug 15
Value: 560.65 	
Date: Aug 10
Value: 554.21 	
Date: Aug 05
Value: 545.76 	
Date: Jul 31
Value: 538.75 	
Date: Jul 25
Value: 531.42 	
Date: Jul 20
Value: 527.01 	
Date: Jul 15
Value: 523.11 	
Date: Jul 10
Value: 518.14 	
Date: Jul 05
Value: 512.18 	
Date: Jun 30
Value: 504.17 	
Date: Jun 25
Value: 495.93 	
Date: Jun 20
Value: 485.25 	
Date: Jun 15
Value: 471.08 	
Date: Jun 10
Value: 457.15 	
Date: Jun 05
Value: 446.07 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 419.18 	
Date: May 20
Value: 406.57 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 385.41 	
Date: May 05
Value: 373.9 	
Date: Apr 30
Value: 362.38 	
Date: Apr 25
Value: 354.3 	
Date: Apr 20
Value: 343.85 	
Date: Apr 15
Value: 330.72 	
Date: Apr 10
Value: 318.66 	
Date: Apr 05
Value: 308.03 	
Date: Mar 31
Value: 297.04 	
Date: Mar 25
Value: 283.5 	
Date: Mar 20
Value: 273.79 	
Date: Mar 15
Value: 264.35 	
Date: Mar 10
Value: 256.46 	
Date: Mar 05
Value: 246.68 	
Date: Feb 28
Value: 237.83 	
Date: Feb 25
Value: 234.58 	
Date: Feb 20
Value: 226.57 	
Date: Feb 15
Value: 221.29 	
Date: Feb 10
Value: 213.25 	
Date: Feb 05
Value: 206.89 	
Date: Jan 31
Value: 201.13 	
Date: Jan 25
Value: 193.81 	
Date: Jan 20
Value: 187.39 	
Date: Jan 15
Value: 183.47 	
Date: Jan 10
Value: 178.99 	
Date: Jan 05
Value: 173.8 	
Date: Dec 31
Value: 167.19 	
Date: Dec 25
Value: 152.51 	
Date: Dec 20
Value: 139.34 	
Date: Dec 15
Value: 127.11 	
Date: Dec 10
Value: 114.24 	
Date: Dec 05
Value: 101.26 	
Date: Nov 30
Value: 84.72 	
Date: Nov 25
Value: 74.19 	
Date: Nov 20
Value: 62.46 	
Date: Nov 15
Value: 48.58 	
Date: Nov 10
Value: 37.24 	
Date: Nov 05
Value: 27.64 	
Date: Oct 31
Value: 675.33 	
Date: Oct 25
Value: 664.66 	
Date: Oct 20
Value: 654.31 	
Date: Oct 15
Value: 645.83 	
Date: Oct 10
Value: 633.42 	
Date: Oct 05
Value: 623.07

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Apr 20
Value: 298.56 	
Date: Apr 15
Value: 294.57 	
Date: Apr 10
Value: 289.54 	
Date: Apr 05
Value: 285.25 	
Date: Mar 31
Value: 271.49 	
Date: Mar 25
Value: 239.81 	
Date: Mar 20
Value: 227.23 	
Date: Mar 15
Value: 223.55 	
Date: Mar 10
Value: 215.46 	
Date: Mar 05
Value: 213.65 	
Date: Feb 28
Value: 208.53 	
Date: Feb 25
Value: 207.86 	
Date: Feb 20
Value: 206.49 	
Date: Feb 15
Value: 204.33 	
Date: Feb 10
Value: 202.92 	
Date: Feb 05
Value: 201.92 	
Date: Jan 31
Value: 201.02 	
Date: Jan 25
Value: 198.23 	
Date: Jan 20
Value: 197.51 	
Date: Jan 15
Value: 195.74 	
Date: Jan 10
Value: 186.78 	
Date: Jan 05
Value: 185.06 	
Date: Dec 31
Value: 181.27 	
Date: Dec 25
Value: 171.66 	
Date: Dec 20
Value: 133.69 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 113.75 	
Date: Dec 05
Value: 76.84 	
Date: Nov 30
Value: 62.66 	
Date: Nov 25
Value: 42.97 	
Date: Nov 20
Value: 17.6 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 5.77 	
Date: Nov 05
Value: 4.57 	
Date: Oct 31
Value: 3.45 	
Date: Oct 25
Value: 1.52 	
Date: Sep 30
Value: 692.69 	
Date: Sep 25
Value: 687.53 	
Date: Sep 20
Value: 684 	
Date: Sep 15
Value: 670.43 	
Date: Sep 10
Value: 659.27 	
Date: Sep 05
Value: 648.92 	
Date: Aug 31
Value: 645.82 	
Date: Aug 25
Value: 642.26 	
Date: Aug 20
Value: 638.09 	
Date: Aug 15
Value: 607.06 	
Date: Aug 10
Value: 604.64 	
Date: Aug 05
Value: 602.96 	
Date: Jul 31
Value: 600.68 	
Date: Jul 25
Value: 598.28 	
Date: Jul 20
Value: 595.3 	
Date: Jul 15
Value: 590.65 	
Date: Jul 10
Value: 588.54 	
Date: Jul 05
Value: 586.45 	
Date: Jun 30
Value: 583.09 	
Date: Jun 25
Value: 554.27 	
Date: Jun 20
Value: 528 	
Date: Jun 15
Value: 525.58 	
Date: Jun 10
Value: 516.91 	
Date: Jun 05
Value: 514.21 	
Date: May 31
Value: 511.41 	
Date: May 25
Value: 505.2 	
Date: May 20
Value: 490.04 	
Date: May 15
Value: 468.64 	
Date: May 10
Value: 460.3 	
Date: May 05
Value: 445.28 	
Date: Apr 30
Value: 424.39 	
Date: Apr 25
Value: 419.56 	
Date: Apr 20
Value: 383.97 	
Date: Apr 15
Value: 367.28 	
Date: Apr 10
Value: 364.71 	
Date: Apr 05
Value: 362.31 	
Date: Mar 31
Value: 359.7 	
Date: Mar 25
Value: 348.67 	
Date: Mar 20
Value: 341.13 	
Date: Mar 15
Value: 337.13 	
Date: Mar 10
Value: 314.62 	
Date: Mar 05
Value: 304.06 	
Date: Feb 28
Value: 290.16 	
Date: Feb 25
Value: 285.19 	
Date: Feb 20
Value: 280.99 	
Date: Feb 15
Value: 279.96 	
Date: Feb 10
Value: 265.55 	
Date: Feb 05
Value: 259.97 	
Date: Jan 31
Value: 258.7 	
Date: Jan 25
Value: 257.85 	
Date: Jan 20
Value: 256.64 	
Date: Jan 15
Value: 244.8 	
Date: Jan 10
Value: 242.67 	
Date: Jan 05
Value: 232.65 	
Date: Dec 31
Value: 224.38 	
Date: Dec 25
Value: 221.33 	
Date: Dec 20
Value: 206.24 	
Date: Dec 15
Value: 202.56 	
Date: Dec 10
Value: 172.74 	
Date: Dec 05
Value: 165.2 	
Date: Nov 30
Value: 153.01 	
Date: Nov 25
Value: 130.5 	
Date: Nov 20
Value: 112.84 	
Date: Nov 15
Value: 97.18 	
Date: Nov 10
Value: 90.9 	
Date: Nov 05
Value: 74.14 	
Date: Oct 31
Value: 723.31 	
Date: Oct 25
Value: 721.37 	
Date: Oct 20
Value: 719.85 	
Date: Oct 15
Value: 718.34 	
Date: Oct 10
Value: 715.06 	
Date: Oct 05
Value: 712.15 	
Date: Sep 30
Value: 650.03 	
Date: Sep 25
Value: 642.95 	
Date: Sep 20
Value: 636.94 	
Date: Sep 15
Value: 631.31 	
Date: Sep 10
Value: 625.3 	
Date: Sep 05
Value: 620.04 	
Date: Aug 31
Value: 613.39 	
Date: Aug 25
Value: 603.53 	
Date: Aug 20
Value: 595.65 	
Date: Aug 15
Value: 588.02 	
Date: Aug 10
Value: 579.3 	
Date: Aug 05
Value: 567.6 	
Date: Jul 31
Value: 559.3 	
Date: Jul 25
Value: 548.09 	
Date: Jul 20
Value: 541.68 	
Date: Jul 15
Value: 536.39 	
Date: Jul 10
Value: 528.92 	
Date: Jul 05
Value: 521.03 	
Date: Jun 30
Value: 512.6 	
Date: Jun 25
Value: 503.74 	
Date: Jun 20
Value: 493.25 	
Date: Jun 15
Value: 479.83 	
Date: Jun 10
Value: 466.76 	
Date: Jun 05
Value: 454.8 	
Date: May 31
Value: 441.7 	
Date: May 25
Value: 429.12 	
Date: May 20
Value: 416.97 	
Date: May 15
Value: 407.16 	
Date: May 10
Value: 394.87 	
Date: May 05
Value: 383.17 	
Date: Apr 30
Value: 371.86 	
Date: Apr 25
Value: 362.17 	
Date: Apr 20
Value: 349.79 	
Date: Apr 15
Value: 335.48 	
Date: Apr 10
Value: 322.12 	
Date: Apr 05
Value: 310.31 	
Date: Mar 31
Value: 298.25 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 274.14 	
Date: Mar 15
Value: 264.55 	
Date: Mar 10
Value: 256.27 	
Date: Mar 05
Value: 246.16 	
Date: Feb 28
Value: 236.13 	
Date: Feb 25
Value: 231.84 	
Date: Feb 20
Value: 223.2 	
Date: Feb 15
Value: 216.95 	
Date: Feb 10
Value: 207.71 	
Date: Feb 05
Value: 199.78 	
Date: Jan 31
Value: 193.16 	
Date: Jan 25
Value: 183.17 	
Date: Jan 20
Value: 175.71 	
Date: Jan 15
Value: 170.67 	
Date: Jan 10
Value: 166.09 	
Date: Jan 05
Value: 158.64 	
Date: Dec 31
Value: 151.37 	
Date: Dec 25
Value: 138.34 	
Date: Dec 20
Value: 127.23 	
Date: Dec 15
Value: 115.79 	
Date: Dec 10
Value: 104.92 	
Date: Dec 05
Value: 93.92 	
Date: Nov 30
Value: 80.22 	
Date: Nov 25
Value: 70.55 	
Date: Nov 20
Value: 58.37 	
Date: Nov 15
Value: 45.84 	
Date: Nov 10
Value: 35.33 	
Date: Nov 05
Value: 25.8 	
Date: Oct 31
Value: 708.3 	
Date: Oct 25
Value: 698.91 	
Date: Oct 20
Value: 688.51 	
Date: Oct 15
Value: 680.68 	
Date: Oct 10
Value: 668.89 	
Date: Oct 05
Value: 658.4 	
Date: Apr 20
Value: 298.56 	
Date: Apr 15
Value: 294.57 	
Date: Apr 10
Value: 289.54 	
Date: Apr 05
Value: 285.25 	
Date: Mar 31
Value: 271.49 	
Date: Mar 25
Value: 239.81 	
Date: Mar 20
Value: 227.23 	
Date: Mar 15
Value: 223.55 	
Date: Mar 10
Value: 215.46 	
Date: Mar 05
Value: 213.65 	
Date: Feb 28
Value: 208.53 	
Date: Feb 25
Value: 207.86 	
Date: Feb 20
Value: 206.49 	
Date: Feb 15
Value: 204.33 	
Date: Feb 10
Value: 202.92 	
Date: Feb 05
Value: 201.92 	
Date: Jan 31
Value: 201.02 	
Date: Jan 25
Value: 198.23 	
Date: Jan 20
Value: 197.51 	
Date: Jan 15
Value: 195.74 	
Date: Jan 10
Value: 186.78 	
Date: Jan 05
Value: 185.06 	
Date: Dec 31
Value: 181.27 	
Date: Dec 25
Value: 171.66 	
Date: Dec 20
Value: 133.69 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 113.75 	
Date: Dec 05
Value: 76.84 	
Date: Nov 30
Value: 62.66 	
Date: Nov 25
Value: 42.97 	
Date: Nov 20
Value: 17.6 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 5.77 	
Date: Nov 05
Value: 4.57 	
Date: Oct 31
Value: 3.45 	
Date: Sep 30
Value: 692.69 	
Date: Sep 25
Value: 687.53 	
Date: Sep 20
Value: 684 	
Date: Sep 15
Value: 670.43 	
Date: Sep 10
Value: 659.27 	
Date: Sep 05
Value: 648.92 	
Date: Aug 31
Value: 645.82 	
Date: Aug 25
Value: 642.26 	
Date: Aug 20
Value: 638.09 	
Date: Aug 15
Value: 607.06 	
Date: Aug 10
Value: 604.64 	
Date: Aug 05
Value: 602.96 	
Date: Jul 31
Value: 600.68 	
Date: Jul 25
Value: 598.28 	
Date: Jul 20
Value: 595.3 	
Date: Jul 15
Value: 590.65 	
Date: Jul 10
Value: 588.54 	
Date: Jul 05
Value: 586.45 	
Date: Jun 30
Value: 583.09 	
Date: Jun 25
Value: 554.27 	
Date: Jun 20
Value: 528 	
Date: Jun 15
Value: 525.58 	
Date: Jun 10
Value: 516.91 	
Date: Jun 05
Value: 514.21 	
Date: May 31
Value: 511.41 	
Date: May 25
Value: 505.2 	
Date: May 20
Value: 490.04 	
Date: May 15
Value: 468.64 	
Date: May 10
Value: 460.3 	
Date: May 05
Value: 445.28 	
Date: Apr 30
Value: 424.39 	
Date: Apr 25
Value: 419.56 	
Date: Apr 20
Value: 383.97 	
Date: Apr 15
Value: 367.28 	
Date: Apr 10
Value: 364.71 	
Date: Apr 05
Value: 362.31 	
Date: Mar 31
Value: 359.7 	
Date: Mar 25
Value: 348.67 	
Date: Mar 20
Value: 341.13 	
Date: Mar 15
Value: 337.13 	
Date: Mar 10
Value: 314.62 	
Date: Mar 05
Value: 304.06 	
Date: Feb 28
Value: 290.16 	
Date: Feb 25
Value: 285.19 	
Date: Feb 20
Value: 280.99 	
Date: Feb 15
Value: 279.96 	
Date: Feb 10
Value: 265.55 	
Date: Feb 05
Value: 259.97 	
Date: Jan 31
Value: 258.7 	
Date: Jan 25
Value: 257.85 	
Date: Jan 20
Value: 256.64 	
Date: Jan 15
Value: 244.8 	
Date: Jan 10
Value: 242.67 	
Date: Jan 05
Value: 232.65 	
Date: Dec 31
Value: 224.38 	
Date: Dec 25
Value: 221.33 	
Date: Dec 20
Value: 206.24 	
Date: Dec 15
Value: 202.56 	
Date: Dec 10
Value: 172.74 	
Date: Dec 05
Value: 165.2 	
Date: Nov 30
Value: 153.01 	
Date: Nov 25
Value: 130.5 	
Date: Nov 20
Value: 112.84 	
Date: Nov 15
Value: 97.18 	
Date: Nov 10
Value: 90.9 	
Date: Nov 05
Value: 74.14 	
Date: Oct 31
Value: 723.31 	
Date: Oct 25
Value: 721.37 	
Date: Oct 20
Value: 719.85 	
Date: Oct 15
Value: 718.34 	
Date: Oct 10
Value: 715.06 	
Date: Oct 05
Value: 712.15 	
Date: Sep 30
Value: 650.03 	
Date: Sep 25
Value: 642.95 	
Date: Sep 20
Value: 636.94 	
Date: Sep 15
Value: 631.31 	
Date: Sep 10
Value: 625.3 	
Date: Sep 05
Value: 620.04 	
Date: Aug 31
Value: 613.39 	
Date: Aug 25
Value: 603.53 	
Date: Aug 20
Value: 595.65 	
Date: Aug 15
Value: 588.02 	
Date: Aug 10
Value: 579.3 	
Date: Aug 05
Value: 567.6 	
Date: Jul 31
Value: 559.3 	
Date: Jul 25
Value: 548.09 	
Date: Jul 20
Value: 541.68 	
Date: Jul 15
Value: 536.39 	
Date: Jul 10
Value: 528.92 	
Date: Jul 05
Value: 521.03 	
Date: Jun 30
Value: 512.6 	
Date: Jun 25
Value: 503.74 	
Date: Jun 20
Value: 493.25 	
Date: Jun 15
Value: 479.83 	
Date: Jun 10
Value: 466.76 	
Date: Jun 05
Value: 454.8 	
Date: May 31
Value: 441.7 	
Date: May 25
Value: 429.12 	
Date: May 20
Value: 416.97 	
Date: May 15
Value: 407.16 	
Date: May 10
Value: 394.87 	
Date: May 05
Value: 383.17 	
Date: Apr 30
Value: 371.86 	
Date: Apr 25
Value: 362.17 	
Date: Apr 20
Value: 349.79 	
Date: Apr 15
Value: 335.48 	
Date: Apr 10
Value: 322.12 	
Date: Apr 05
Value: 310.31 	
Date: Mar 31
Value: 298.25 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 274.14 	
Date: Mar 15
Value: 264.55 	
Date: Mar 10
Value: 256.27 	
Date: Mar 05
Value: 246.16 	
Date: Feb 28
Value: 236.13 	
Date: Feb 25
Value: 231.84 	
Date: Feb 20
Value: 223.2 	
Date: Feb 15
Value: 216.95 	
Date: Feb 10
Value: 207.71 	
Date: Feb 05
Value: 199.78 	
Date: Jan 31
Value: 193.16 	
Date: Jan 25
Value: 183.17 	
Date: Jan 20
Value: 175.71 	
Date: Jan 15
Value: 170.67 	
Date: Jan 10
Value: 166.09 	
Date: Jan 05
Value: 158.64 	
Date: Dec 31
Value: 151.37 	
Date: Dec 25
Value: 138.34 	
Date: Dec 20
Value: 127.23 	
Date: Dec 15
Value: 115.79 	
Date: Dec 10
Value: 104.92 	
Date: Dec 05
Value: 93.92 	
Date: Nov 30
Value: 80.22 	
Date: Nov 25
Value: 70.55 	
Date: Nov 20
Value: 58.37 	
Date: Nov 15
Value: 45.84 	
Date: Nov 10
Value: 35.33 	
Date: Nov 05
Value: 25.8 	
Date: Oct 31
Value: 708.3 	
Date: Oct 25
Value: 698.91 	
Date: Oct 20
Value: 688.51 	
Date: Oct 15
Value: 680.68 	
Date: Oct 10
Value: 668.89 	
Date: Oct 05
Value: 658.4

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Apr 20
Value: 319.74 	
Date: Apr 15
Value: 314.32 	
Date: Apr 10
Value: 309.27 	
Date: Apr 05
Value: 303.45 	
Date: Mar 31
Value: 288.48 	
Date: Mar 25
Value: 258.52 	
Date: Mar 20
Value: 246.02 	
Date: Mar 15
Value: 242.06 	
Date: Mar 10
Value: 235.06 	
Date: Mar 05
Value: 233.22 	
Date: Feb 28
Value: 227.41 	
Date: Feb 25
Value: 226.72 	
Date: Feb 20
Value: 224.43 	
Date: Feb 15
Value: 220.77 	
Date: Feb 10
Value: 218.54 	
Date: Feb 05
Value: 216.83 	
Date: Jan 31
Value: 214.8 	
Date: Jan 25
Value: 210.79 	
Date: Jan 20
Value: 209.55 	
Date: Jan 15
Value: 206.76 	
Date: Jan 10
Value: 192.3 	
Date: Jan 05
Value: 189.82 	
Date: Dec 31
Value: 185 	
Date: Dec 25
Value: 176.92 	
Date: Dec 20
Value: 135.96 	
Date: Dec 15
Value: 128.73 	
Date: Dec 10
Value: 111.66 	
Date: Dec 05
Value: 72.64 	
Date: Nov 30
Value: 60.85 	
Date: Nov 25
Value: 39.16 	
Date: Nov 20
Value: 15.77 	
Date: Nov 15
Value: 8.82 	
Date: Nov 10
Value: 6.05 	
Date: Nov 05
Value: 4.85 	
Date: Oct 31
Value: 3.74 	
Date: Oct 25
Value: 1.64 	
Date: Sep 30
Value: 742.44 	
Date: Sep 25
Value: 736.1 	
Date: Sep 20
Value: 732.34 	
Date: Sep 15
Value: 719.16 	
Date: Sep 10
Value: 708.41 	
Date: Sep 05
Value: 696.02 	
Date: Aug 31
Value: 692.87 	
Date: Aug 25
Value: 689.78 	
Date: Aug 20
Value: 685.55 	
Date: Aug 15
Value: 655.65 	
Date: Aug 10
Value: 653.24 	
Date: Aug 05
Value: 651.66 	
Date: Jul 31
Value: 649.51 	
Date: Jul 25
Value: 647.03 	
Date: Jul 20
Value: 644.16 	
Date: Jul 15
Value: 639.97 	
Date: Jul 10
Value: 637.61 	
Date: Jul 05
Value: 635.24 	
Date: Jun 30
Value: 630.77 	
Date: Jun 25
Value: 599.47 	
Date: Jun 20
Value: 571.34 	
Date: Jun 15
Value: 568.64 	
Date: Jun 10
Value: 557.68 	
Date: Jun 05
Value: 554.93 	
Date: May 31
Value: 551.81 	
Date: May 25
Value: 545.34 	
Date: May 20
Value: 527.1 	
Date: May 15
Value: 502.75 	
Date: May 10
Value: 494.6 	
Date: May 05
Value: 476.88 	
Date: Apr 30
Value: 455.66 	
Date: Apr 25
Value: 451.07 	
Date: Apr 20
Value: 416.55 	
Date: Apr 15
Value: 402.63 	
Date: Apr 10
Value: 399.95 	
Date: Apr 05
Value: 397.6 	
Date: Mar 31
Value: 395.2 	
Date: Mar 25
Value: 385.12 	
Date: Mar 20
Value: 378.13 	
Date: Mar 15
Value: 373.78 	
Date: Mar 10
Value: 350.24 	
Date: Mar 05
Value: 339.09 	
Date: Feb 28
Value: 326.64 	
Date: Feb 25
Value: 320.59 	
Date: Feb 20
Value: 313.33 	
Date: Feb 15
Value: 311.78 	
Date: Feb 10
Value: 290.75 	
Date: Feb 05
Value: 284.46 	
Date: Jan 31
Value: 282.71 	
Date: Jan 25
Value: 281.48 	
Date: Jan 20
Value: 279.58 	
Date: Jan 15
Value: 257.44 	
Date: Jan 10
Value: 254.32 	
Date: Jan 05
Value: 240.11 	
Date: Dec 31
Value: 230.02 	
Date: Dec 25
Value: 226.19 	
Date: Dec 20
Value: 210.71 	
Date: Dec 15
Value: 205.88 	
Date: Dec 10
Value: 175.75 	
Date: Dec 05
Value: 167.77 	
Date: Nov 30
Value: 155.98 	
Date: Nov 25
Value: 133.2 	
Date: Nov 20
Value: 114.71 	
Date: Nov 15
Value: 95.67 	
Date: Nov 10
Value: 89.59 	
Date: Nov 05
Value: 73.36 	
Date: Oct 31
Value: 771.1 	
Date: Oct 25
Value: 769.01 	
Date: Oct 20
Value: 767.36 	
Date: Oct 15
Value: 765.72 	
Date: Oct 10
Value: 761.02 	
Date: Oct 05
Value: 757.23 	
Date: Sep 30
Value: 693.59 	
Date: Sep 25
Value: 686.03 	
Date: Sep 20
Value: 679.89 	
Date: Sep 15
Value: 674.24 	
Date: Sep 10
Value: 668.26 	
Date: Sep 05
Value: 663.03 	
Date: Aug 31
Value: 656.69 	
Date: Aug 25
Value: 646.53 	
Date: Aug 20
Value: 638.98 	
Date: Aug 15
Value: 632.04 	
Date: Aug 10
Value: 623.69 	
Date: Aug 05
Value: 611.82 	
Date: Jul 31
Value: 603.66 	
Date: Jul 25
Value: 592.55 	
Date: Jul 20
Value: 585.98 	
Date: Jul 15
Value: 580.55 	
Date: Jul 10
Value: 572.79 	
Date: Jul 05
Value: 564.27 	
Date: Jun 30
Value: 555.38 	
Date: Jun 25
Value: 545.11 	
Date: Jun 20
Value: 532.79 	
Date: Jun 15
Value: 518.81 	
Date: Jun 10
Value: 504.51 	
Date: Jun 05
Value: 491.27 	
Date: May 31
Value: 477 	
Date: May 25
Value: 464.17 	
Date: May 20
Value: 452.4 	
Date: May 15
Value: 442.87 	
Date: May 10
Value: 430.92 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 408.46 	
Date: Apr 25
Value: 399.29 	
Date: Apr 20
Value: 387.32 	
Date: Apr 15
Value: 373.63 	
Date: Apr 10
Value: 361.09 	
Date: Apr 05
Value: 350.46 	
Date: Mar 31
Value: 339.32 	
Date: Mar 25
Value: 324.9 	
Date: Mar 20
Value: 315.15 	
Date: Mar 15
Value: 305.46 	
Date: Mar 10
Value: 296.62 	
Date: Mar 05
Value: 286.08 	
Date: Feb 28
Value: 275.38 	
Date: Feb 25
Value: 270.27 	
Date: Feb 20
Value: 260.21 	
Date: Feb 15
Value: 252.46 	
Date: Feb 10
Value: 240.89 	
Date: Feb 05
Value: 230.96 	
Date: Jan 31
Value: 221.64 	
Date: Jan 25
Value: 206.8 	
Date: Jan 20
Value: 195.28 	
Date: Jan 15
Value: 186.93 	
Date: Jan 10
Value: 179.66 	
Date: Jan 05
Value: 167.79 	
Date: Dec 31
Value: 158.08 	
Date: Dec 25
Value: 143.29 	
Date: Dec 20
Value: 130.77 	
Date: Dec 15
Value: 117.64 	
Date: Dec 10
Value: 105.55 	
Date: Dec 05
Value: 93.26 	
Date: Nov 30
Value: 79.08 	
Date: Nov 25
Value: 68.97 	
Date: Nov 20
Value: 56.87 	
Date: Nov 15
Value: 44.27 	
Date: Nov 10
Value: 34.93 	
Date: Nov 05
Value: 25.45 	
Date: Oct 31
Value: 750.31 	
Date: Oct 25
Value: 741.23 	
Date: Oct 20
Value: 731.1 	
Date: Oct 15
Value: 723.51 	
Date: Oct 10
Value: 711.88 	
Date: Oct 05
Value: 701.82 	
Date: Apr 20
Value: 319.74 	
Date: Apr 15
Value: 314.32 	
Date: Apr 10
Value: 309.27 	
Date: Apr 05
Value: 303.45 	
Date: Mar 31
Value: 288.48 	
Date: Mar 25
Value: 258.52 	
Date: Mar 20
Value: 246.02 	
Date: Mar 15
Value: 242.06 	
Date: Mar 10
Value: 235.06 	
Date: Mar 05
Value: 233.22 	
Date: Feb 28
Value: 227.41 	
Date: Feb 25
Value: 226.72 	
Date: Feb 20
Value: 224.43 	
Date: Feb 15
Value: 220.77 	
Date: Feb 10
Value: 218.54 	
Date: Feb 05
Value: 216.83 	
Date: Jan 31
Value: 214.8 	
Date: Jan 25
Value: 210.79 	
Date: Jan 20
Value: 209.55 	
Date: Jan 15
Value: 206.76 	
Date: Jan 10
Value: 192.3 	
Date: Jan 05
Value: 189.82 	
Date: Dec 31
Value: 185 	
Date: Dec 25
Value: 176.92 	
Date: Dec 20
Value: 135.96 	
Date: Dec 15
Value: 128.73 	
Date: Dec 10
Value: 111.66 	
Date: Dec 05
Value: 72.64 	
Date: Nov 30
Value: 60.85 	
Date: Nov 25
Value: 39.16 	
Date: Nov 20
Value: 15.77 	
Date: Nov 15
Value: 8.82 	
Date: Nov 10
Value: 6.05 	
Date: Nov 05
Value: 4.85 	
Date: Oct 31
Value: 3.74 	
Date: Sep 30
Value: 742.44 	
Date: Sep 25
Value: 736.1 	
Date: Sep 20
Value: 732.34 	
Date: Sep 15
Value: 719.16 	
Date: Sep 10
Value: 708.41 	
Date: Sep 05
Value: 696.02 	
Date: Aug 31
Value: 692.87 	
Date: Aug 25
Value: 689.78 	
Date: Aug 20
Value: 685.55 	
Date: Aug 15
Value: 655.65 	
Date: Aug 10
Value: 653.24 	
Date: Aug 05
Value: 651.66 	
Date: Jul 31
Value: 649.51 	
Date: Jul 25
Value: 647.03 	
Date: Jul 20
Value: 644.16 	
Date: Jul 15
Value: 639.97 	
Date: Jul 10
Value: 637.61 	
Date: Jul 05
Value: 635.24 	
Date: Jun 30
Value: 630.77 	
Date: Jun 25
Value: 599.47 	
Date: Jun 20
Value: 571.34 	
Date: Jun 15
Value: 568.64 	
Date: Jun 10
Value: 557.68 	
Date: Jun 05
Value: 554.93 	
Date: May 31
Value: 551.81 	
Date: May 25
Value: 545.34 	
Date: May 20
Value: 527.1 	
Date: May 15
Value: 502.75 	
Date: May 10
Value: 494.6 	
Date: May 05
Value: 476.88 	
Date: Apr 30
Value: 455.66 	
Date: Apr 25
Value: 451.07 	
Date: Apr 20
Value: 416.55 	
Date: Apr 15
Value: 402.63 	
Date: Apr 10
Value: 399.95 	
Date: Apr 05
Value: 397.6 	
Date: Mar 31
Value: 395.2 	
Date: Mar 25
Value: 385.12 	
Date: Mar 20
Value: 378.13 	
Date: Mar 15
Value: 373.78 	
Date: Mar 10
Value: 350.24 	
Date: Mar 05
Value: 339.09 	
Date: Feb 28
Value: 326.64 	
Date: Feb 25
Value: 320.59 	
Date: Feb 20
Value: 313.33 	
Date: Feb 15
Value: 311.78 	
Date: Feb 10
Value: 290.75 	
Date: Feb 05
Value: 284.46 	
Date: Jan 31
Value: 282.71 	
Date: Jan 25
Value: 281.48 	
Date: Jan 20
Value: 279.58 	
Date: Jan 15
Value: 257.44 	
Date: Jan 10
Value: 254.32 	
Date: Jan 05
Value: 240.11 	
Date: Dec 31
Value: 230.02 	
Date: Dec 25
Value: 226.19 	
Date: Dec 20
Value: 210.71 	
Date: Dec 15
Value: 205.88 	
Date: Dec 10
Value: 175.75 	
Date: Dec 05
Value: 167.77 	
Date: Nov 30
Value: 155.98 	
Date: Nov 25
Value: 133.2 	
Date: Nov 20
Value: 114.71 	
Date: Nov 15
Value: 95.67 	
Date: Nov 10
Value: 89.59 	
Date: Nov 05
Value: 73.36 	
Date: Oct 31
Value: 771.1 	
Date: Oct 25
Value: 769.01 	
Date: Oct 20
Value: 767.36 	
Date: Oct 15
Value: 765.72 	
Date: Oct 10
Value: 761.02 	
Date: Oct 05
Value: 757.23 	
Date: Sep 30
Value: 693.59 	
Date: Sep 25
Value: 686.03 	
Date: Sep 20
Value: 679.89 	
Date: Sep 15
Value: 674.24 	
Date: Sep 10
Value: 668.26 	
Date: Sep 05
Value: 663.03 	
Date: Aug 31
Value: 656.69 	
Date: Aug 25
Value: 646.53 	
Date: Aug 20
Value: 638.98 	
Date: Aug 15
Value: 632.04 	
Date: Aug 10
Value: 623.69 	
Date: Aug 05
Value: 611.82 	
Date: Jul 31
Value: 603.66 	
Date: Jul 25
Value: 592.55 	
Date: Jul 20
Value: 585.98 	
Date: Jul 15
Value: 580.55 	
Date: Jul 10
Value: 572.79 	
Date: Jul 05
Value: 564.27 	
Date: Jun 30
Value: 555.38 	
Date: Jun 25
Value: 545.11 	
Date: Jun 20
Value: 532.79 	
Date: Jun 15
Value: 518.81 	
Date: Jun 10
Value: 504.51 	
Date: Jun 05
Value: 491.27 	
Date: May 31
Value: 477 	
Date: May 25
Value: 464.17 	
Date: May 20
Value: 452.4 	
Date: May 15
Value: 442.87 	
Date: May 10
Value: 430.92 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 408.46 	
Date: Apr 25
Value: 399.29 	
Date: Apr 20
Value: 387.32 	
Date: Apr 15
Value: 373.63 	
Date: Apr 10
Value: 361.09 	
Date: Apr 05
Value: 350.46 	
Date: Mar 31
Value: 339.32 	
Date: Mar 25
Value: 324.9 	
Date: Mar 20
Value: 315.15 	
Date: Mar 15
Value: 305.46 	
Date: Mar 10
Value: 296.62 	
Date: Mar 05
Value: 286.08 	
Date: Feb 28
Value: 275.38 	
Date: Feb 25
Value: 270.27 	
Date: Feb 20
Value: 260.21 	
Date: Feb 15
Value: 252.46 	
Date: Feb 10
Value: 240.89 	
Date: Feb 05
Value: 230.96 	
Date: Jan 31
Value: 221.64 	
Date: Jan 25
Value: 206.8 	
Date: Jan 20
Value: 195.28 	
Date: Jan 15
Value: 186.93 	
Date: Jan 10
Value: 179.66 	
Date: Jan 05
Value: 167.79 	
Date: Dec 31
Value: 158.08 	
Date: Dec 25
Value: 143.29 	
Date: Dec 20
Value: 130.77 	
Date: Dec 15
Value: 117.64 	
Date: Dec 10
Value: 105.55 	
Date: Dec 05
Value: 93.26 	
Date: Nov 30
Value: 79.08 	
Date: Nov 25
Value: 68.97 	
Date: Nov 20
Value: 56.87 	
Date: Nov 15
Value: 44.27 	
Date: Nov 10
Value: 34.93 	
Date: Nov 05
Value: 25.45 	
Date: Oct 31
Value: 750.31 	
Date: Oct 25
Value: 741.23 	
Date: Oct 20
Value: 731.1 	
Date: Oct 15
Value: 723.51 	
Date: Oct 10
Value: 711.88 	
Date: Oct 05
Value: 701.82

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Apr 20
Value: 297.68 	
Date: Apr 15
Value: 293.15 	
Date: Apr 10
Value: 287.47 	
Date: Apr 05
Value: 277.38 	
Date: Mar 31
Value: 271.16 	
Date: Mar 25
Value: 244.91 	
Date: Mar 20
Value: 216.62 	
Date: Mar 15
Value: 210.72 	
Date: Mar 10
Value: 200.82 	
Date: Mar 05
Value: 198.96 	
Date: Feb 28
Value: 196.11 	
Date: Feb 25
Value: 195.11 	
Date: Feb 20
Value: 194.21 	
Date: Feb 15
Value: 192.94 	
Date: Feb 10
Value: 192.07 	
Date: Feb 05
Value: 191.19 	
Date: Jan 31
Value: 190.12 	
Date: Jan 25
Value: 180.12 	
Date: Jan 20
Value: 178.4 	
Date: Jan 15
Value: 175.71 	
Date: Jan 10
Value: 154.41 	
Date: Jan 05
Value: 150.13 	
Date: Dec 31
Value: 142.91 	
Date: Dec 25
Value: 138.32 	
Date: Dec 20
Value: 106.54 	
Date: Dec 15
Value: 100.04 	
Date: Dec 10
Value: 98.28 	
Date: Dec 05
Value: 78.8 	
Date: Nov 30
Value: 58.61 	
Date: Nov 25
Value: 34.14 	
Date: Nov 20
Value: 22.19 	
Date: Nov 15
Value: 10.72 	
Date: Nov 10
Value: 6.11 	
Date: Nov 05
Value: 4.94 	
Date: Oct 31
Value: 3.86 	
Date: Oct 25
Value: 1.62 	
Date: Sep 30
Value: 756 	
Date: Sep 25
Value: 750.53 	
Date: Sep 20
Value: 748.07 	
Date: Sep 15
Value: 737.75 	
Date: Sep 10
Value: 730.8 	
Date: Sep 05
Value: 719.4 	
Date: Aug 31
Value: 716.65 	
Date: Aug 25
Value: 711.12 	
Date: Aug 20
Value: 701.66 	
Date: Aug 15
Value: 682.42 	
Date: Aug 10
Value: 679.7 	
Date: Aug 05
Value: 677 	
Date: Jul 31
Value: 674.2 	
Date: Jul 25
Value: 672 	
Date: Jul 20
Value: 667.81 	
Date: Jul 15
Value: 657.36 	
Date: Jul 10
Value: 654.26 	
Date: Jul 05
Value: 652.25 	
Date: Jun 30
Value: 641.09 	
Date: Jun 25
Value: 635.44 	
Date: Jun 20
Value: 614.93 	
Date: Jun 15
Value: 612.61 	
Date: Jun 10
Value: 606.52 	
Date: Jun 05
Value: 604.12 	
Date: May 31
Value: 600.41 	
Date: May 25
Value: 591.64 	
Date: May 20
Value: 583.91 	
Date: May 15
Value: 557.8 	
Date: May 10
Value: 550.07 	
Date: May 05
Value: 542.93 	
Date: Apr 30
Value: 526.56 	
Date: Apr 25
Value: 520.88 	
Date: Apr 20
Value: 481.07 	
Date: Apr 15
Value: 453.13 	
Date: Apr 10
Value: 450.41 	
Date: Apr 05
Value: 447.72 	
Date: Mar 31
Value: 442.62 	
Date: Mar 25
Value: 426.2 	
Date: Mar 20
Value: 422.51 	
Date: Mar 15
Value: 414.75 	
Date: Mar 10
Value: 401.29 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 343.89 	
Date: Feb 25
Value: 339.04 	
Date: Feb 20
Value: 333.25 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 317.23 	
Date: Feb 05
Value: 311.34 	
Date: Jan 31
Value: 309.8 	
Date: Jan 25
Value: 308.6 	
Date: Jan 20
Value: 304.24 	
Date: Jan 15
Value: 286.7 	
Date: Jan 10
Value: 283.81 	
Date: Jan 05
Value: 257.46 	
Date: Dec 31
Value: 246.92 	
Date: Dec 25
Value: 245.04 	
Date: Dec 20
Value: 233.36 	
Date: Dec 15
Value: 231.06 	
Date: Dec 10
Value: 196.57 	
Date: Dec 05
Value: 192.51 	
Date: Nov 30
Value: 178.89 	
Date: Nov 25
Value: 135.93 	
Date: Nov 20
Value: 109.91 	
Date: Nov 15
Value: 103.74 	
Date: Nov 10
Value: 97.7 	
Date: Nov 05
Value: 76.15 	
Date: Oct 31
Value: 801.23 	
Date: Oct 25
Value: 799 	
Date: Oct 20
Value: 797.37 	
Date: Oct 15
Value: 795.68 	
Date: Oct 10
Value: 793.77 	
Date: Oct 05
Value: 786.49 	
Date: Sep 30
Value: 657.01 	
Date: Sep 25
Value: 650.64 	
Date: Sep 20
Value: 645.85 	
Date: Sep 15
Value: 641.37 	
Date: Sep 10
Value: 637.49 	
Date: Sep 05
Value: 632.36 	
Date: Aug 31
Value: 627.86 	
Date: Aug 25
Value: 618.34 	
Date: Aug 20
Value: 610.66 	
Date: Aug 15
Value: 603.86 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 586.69 	
Date: Jul 31
Value: 578.58 	
Date: Jul 25
Value: 571.19 	
Date: Jul 20
Value: 567.17 	
Date: Jul 15
Value: 563.15 	
Date: Jul 10
Value: 557.67 	
Date: Jul 05
Value: 552.31 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 539.65 	
Date: Jun 20
Value: 532.71 	
Date: Jun 15
Value: 522.68 	
Date: Jun 10
Value: 514.99 	
Date: Jun 05
Value: 506.48 	
Date: May 31
Value: 497.45 	
Date: May 25
Value: 484.84 	
Date: May 20
Value: 472.39 	
Date: May 15
Value: 461.79 	
Date: May 10
Value: 449.43 	
Date: May 05
Value: 437.4 	
Date: Apr 30
Value: 425.07 	
Date: Apr 25
Value: 415.07 	
Date: Apr 20
Value: 403.65 	
Date: Apr 15
Value: 389.46 	
Date: Apr 10
Value: 376.4 	
Date: Apr 05
Value: 364.67 	
Date: Mar 31
Value: 352.08 	
Date: Mar 25
Value: 338.55 	
Date: Mar 20
Value: 328.4 	
Date: Mar 15
Value: 317.91 	
Date: Mar 10
Value: 310.19 	
Date: Mar 05
Value: 298.97 	
Date: Feb 28
Value: 286.96 	
Date: Feb 25
Value: 282.35 	
Date: Feb 20
Value: 271.82 	
Date: Feb 15
Value: 264.52 	
Date: Feb 10
Value: 253.81 	
Date: Feb 05
Value: 244.17 	
Date: Jan 31
Value: 234.18 	
Date: Jan 25
Value: 218.77 	
Date: Jan 20
Value: 205 	
Date: Jan 15
Value: 195.33 	
Date: Jan 10
Value: 185.43 	
Date: Jan 05
Value: 173.2 	
Date: Dec 31
Value: 162.07 	
Date: Dec 25
Value: 151.28 	
Date: Dec 20
Value: 140.05 	
Date: Dec 15
Value: 129.53 	
Date: Dec 10
Value: 119.55 	
Date: Dec 05
Value: 109.28 	
Date: Nov 30
Value: 95.14 	
Date: Nov 25
Value: 83.22 	
Date: Nov 20
Value: 71.02 	
Date: Nov 15
Value: 56.37 	
Date: Nov 10
Value: 43.92 	
Date: Nov 05
Value: 32.74 	
Date: Oct 31
Value: 727.1 	
Date: Oct 25
Value: 714.65 	
Date: Oct 20
Value: 702.23 	
Date: Oct 15
Value: 692.12 	
Date: Oct 10
Value: 677.46 	
Date: Oct 05
Value: 665.61 	
Date: Apr 20
Value: 297.68 	
Date: Apr 15
Value: 293.15 	
Date: Apr 10
Value: 287.47 	
Date: Apr 05
Value: 277.38 	
Date: Mar 31
Value: 271.16 	
Date: Mar 25
Value: 244.91 	
Date: Mar 20
Value: 216.62 	
Date: Mar 15
Value: 210.72 	
Date: Mar 10
Value: 200.82 	
Date: Mar 05
Value: 198.96 	
Date: Feb 28
Value: 196.11 	
Date: Feb 25
Value: 195.11 	
Date: Feb 20
Value: 194.21 	
Date: Feb 15
Value: 192.94 	
Date: Feb 10
Value: 192.07 	
Date: Feb 05
Value: 191.19 	
Date: Jan 31
Value: 190.12 	
Date: Jan 25
Value: 180.12 	
Date: Jan 20
Value: 178.4 	
Date: Jan 15
Value: 175.71 	
Date: Jan 10
Value: 154.41 	
Date: Jan 05
Value: 150.13 	
Date: Dec 31
Value: 142.91 	
Date: Dec 25
Value: 138.32 	
Date: Dec 20
Value: 106.54 	
Date: Dec 15
Value: 100.04 	
Date: Dec 10
Value: 98.28 	
Date: Dec 05
Value: 78.8 	
Date: Nov 30
Value: 58.61 	
Date: Nov 25
Value: 34.14 	
Date: Nov 20
Value: 22.19 	
Date: Nov 15
Value: 10.72 	
Date: Nov 10
Value: 6.11 	
Date: Nov 05
Value: 4.94 	
Date: Oct 31
Value: 3.86 	
Date: Sep 30
Value: 756 	
Date: Sep 25
Value: 750.53 	
Date: Sep 20
Value: 748.07 	
Date: Sep 15
Value: 737.75 	
Date: Sep 10
Value: 730.8 	
Date: Sep 05
Value: 719.4 	
Date: Aug 31
Value: 716.65 	
Date: Aug 25
Value: 711.12 	
Date: Aug 20
Value: 701.66 	
Date: Aug 15
Value: 682.42 	
Date: Aug 10
Value: 679.7 	
Date: Aug 05
Value: 677 	
Date: Jul 31
Value: 674.2 	
Date: Jul 25
Value: 672 	
Date: Jul 20
Value: 667.81 	
Date: Jul 15
Value: 657.36 	
Date: Jul 10
Value: 654.26 	
Date: Jul 05
Value: 652.25 	
Date: Jun 30
Value: 641.09 	
Date: Jun 25
Value: 635.44 	
Date: Jun 20
Value: 614.93 	
Date: Jun 15
Value: 612.61 	
Date: Jun 10
Value: 606.52 	
Date: Jun 05
Value: 604.12 	
Date: May 31
Value: 600.41 	
Date: May 25
Value: 591.64 	
Date: May 20
Value: 583.91 	
Date: May 15
Value: 557.8 	
Date: May 10
Value: 550.07 	
Date: May 05
Value: 542.93 	
Date: Apr 30
Value: 526.56 	
Date: Apr 25
Value: 520.88 	
Date: Apr 20
Value: 481.07 	
Date: Apr 15
Value: 453.13 	
Date: Apr 10
Value: 450.41 	
Date: Apr 05
Value: 447.72 	
Date: Mar 31
Value: 442.62 	
Date: Mar 25
Value: 426.2 	
Date: Mar 20
Value: 422.51 	
Date: Mar 15
Value: 414.75 	
Date: Mar 10
Value: 401.29 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 343.89 	
Date: Feb 25
Value: 339.04 	
Date: Feb 20
Value: 333.25 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 317.23 	
Date: Feb 05
Value: 311.34 	
Date: Jan 31
Value: 309.8 	
Date: Jan 25
Value: 308.6 	
Date: Jan 20
Value: 304.24 	
Date: Jan 15
Value: 286.7 	
Date: Jan 10
Value: 283.81 	
Date: Jan 05
Value: 257.46 	
Date: Dec 31
Value: 246.92 	
Date: Dec 25
Value: 245.04 	
Date: Dec 20
Value: 233.36 	
Date: Dec 15
Value: 231.06 	
Date: Dec 10
Value: 196.57 	
Date: Dec 05
Value: 192.51 	
Date: Nov 30
Value: 178.89 	
Date: Nov 25
Value: 135.93 	
Date: Nov 20
Value: 109.91 	
Date: Nov 15
Value: 103.74 	
Date: Nov 10
Value: 97.7 	
Date: Nov 05
Value: 76.15 	
Date: Oct 31
Value: 801.23 	
Date: Oct 25
Value: 799 	
Date: Oct 20
Value: 797.37 	
Date: Oct 15
Value: 795.68 	
Date: Oct 10
Value: 793.77 	
Date: Oct 05
Value: 786.49 	
Date: Sep 30
Value: 657.01 	
Date: Sep 25
Value: 650.64 	
Date: Sep 20
Value: 645.85 	
Date: Sep 15
Value: 641.37 	
Date: Sep 10
Value: 637.49 	
Date: Sep 05
Value: 632.36 	
Date: Aug 31
Value: 627.86 	
Date: Aug 25
Value: 618.34 	
Date: Aug 20
Value: 610.66 	
Date: Aug 15
Value: 603.86 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 586.69 	
Date: Jul 31
Value: 578.58 	
Date: Jul 25
Value: 571.19 	
Date: Jul 20
Value: 567.17 	
Date: Jul 15
Value: 563.15 	
Date: Jul 10
Value: 557.67 	
Date: Jul 05
Value: 552.31 	
Date: Jun 30
Value: 545.18 	
Date: Jun 25
Value: 539.65 	
Date: Jun 20
Value: 532.71 	
Date: Jun 15
Value: 522.68 	
Date: Jun 10
Value: 514.99 	
Date: Jun 05
Value: 506.48 	
Date: May 31
Value: 497.45 	
Date: May 25
Value: 484.84 	
Date: May 20
Value: 472.39 	
Date: May 15
Value: 461.79 	
Date: May 10
Value: 449.43 	
Date: May 05
Value: 437.4 	
Date: Apr 30
Value: 425.07 	
Date: Apr 25
Value: 415.07 	
Date: Apr 20
Value: 403.65 	
Date: Apr 15
Value: 389.46 	
Date: Apr 10
Value: 376.4 	
Date: Apr 05
Value: 364.67 	
Date: Mar 31
Value: 352.08 	
Date: Mar 25
Value: 338.55 	
Date: Mar 20
Value: 328.4 	
Date: Mar 15
Value: 317.91 	
Date: Mar 10
Value: 310.19 	
Date: Mar 05
Value: 298.97 	
Date: Feb 28
Value: 286.96 	
Date: Feb 25
Value: 282.35 	
Date: Feb 20
Value: 271.82 	
Date: Feb 15
Value: 264.52 	
Date: Feb 10
Value: 253.81 	
Date: Feb 05
Value: 244.17 	
Date: Jan 31
Value: 234.18 	
Date: Jan 25
Value: 218.77 	
Date: Jan 20
Value: 205 	
Date: Jan 15
Value: 195.33 	
Date: Jan 10
Value: 185.43 	
Date: Jan 05
Value: 173.2 	
Date: Dec 31
Value: 162.07 	
Date: Dec 25
Value: 151.28 	
Date: Dec 20
Value: 140.05 	
Date: Dec 15
Value: 129.53 	
Date: Dec 10
Value: 119.55 	
Date: Dec 05
Value: 109.28 	
Date: Nov 30
Value: 95.14 	
Date: Nov 25
Value: 83.22 	
Date: Nov 20
Value: 71.02 	
Date: Nov 15
Value: 56.37 	
Date: Nov 10
Value: 43.92 	
Date: Nov 05
Value: 32.74 	
Date: Oct 31
Value: 727.1 	
Date: Oct 25
Value: 714.65 	
Date: Oct 20
Value: 702.23 	
Date: Oct 15
Value: 692.12 	
Date: Oct 10
Value: 677.46 	
Date: Oct 05
Value: 665.61

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Apr 20
Value: 309.54 	
Date: Apr 15
Value: 304.41 	
Date: Apr 10
Value: 298.08 	
Date: Apr 05
Value: 286.75 	
Date: Mar 31
Value: 279.93 	
Date: Mar 25
Value: 253.31 	
Date: Mar 20
Value: 222.22 	
Date: Mar 15
Value: 215.61 	
Date: Mar 10
Value: 205.86 	
Date: Mar 05
Value: 203.84 	
Date: Feb 28
Value: 200.87 	
Date: Feb 25
Value: 199.94 	
Date: Feb 20
Value: 199.12 	
Date: Feb 15
Value: 197.99 	
Date: Feb 10
Value: 197.24 	
Date: Feb 05
Value: 196.47 	
Date: Jan 31
Value: 195.64 	
Date: Jan 25
Value: 184.49 	
Date: Jan 20
Value: 182.98 	
Date: Jan 15
Value: 180.26 	
Date: Jan 10
Value: 161.67 	
Date: Jan 05
Value: 158.12 	
Date: Dec 31
Value: 151.31 	
Date: Dec 25
Value: 147 	
Date: Dec 20
Value: 110.13 	
Date: Dec 15
Value: 102.74 	
Date: Dec 10
Value: 99.26 	
Date: Dec 05
Value: 77.68 	
Date: Nov 30
Value: 57.76 	
Date: Nov 25
Value: 35.29 	
Date: Nov 20
Value: 21.19 	
Date: Nov 15
Value: 10.78 	
Date: Nov 10
Value: 5.88 	
Date: Nov 05
Value: 4.8 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 1.59 	
Date: Sep 30
Value: 773.55 	
Date: Sep 25
Value: 768.08 	
Date: Sep 20
Value: 765.58 	
Date: Sep 15
Value: 755.37 	
Date: Sep 10
Value: 747.14 	
Date: Sep 05
Value: 733.81 	
Date: Aug 31
Value: 731.27 	
Date: Aug 25
Value: 723.42 	
Date: Aug 20
Value: 714.53 	
Date: Aug 15
Value: 697.6 	
Date: Aug 10
Value: 694.97 	
Date: Aug 05
Value: 692.34 	
Date: Jul 31
Value: 689.7 	
Date: Jul 25
Value: 687.15 	
Date: Jul 20
Value: 681.56 	
Date: Jul 15
Value: 671.94 	
Date: Jul 10
Value: 668.32 	
Date: Jul 05
Value: 665.96 	
Date: Jun 30
Value: 654.75 	
Date: Jun 25
Value: 648.42 	
Date: Jun 20
Value: 626.76 	
Date: Jun 15
Value: 624.29 	
Date: Jun 10
Value: 617.99 	
Date: Jun 05
Value: 615.31 	
Date: May 31
Value: 611.56 	
Date: May 25
Value: 602.84 	
Date: May 20
Value: 594.18 	
Date: May 15
Value: 566.5 	
Date: May 10
Value: 558.18 	
Date: May 05
Value: 550.09 	
Date: Apr 30
Value: 532.37 	
Date: Apr 25
Value: 526.26 	
Date: Apr 20
Value: 483.15 	
Date: Apr 15
Value: 454.55 	
Date: Apr 10
Value: 451.41 	
Date: Apr 05
Value: 448.34 	
Date: Mar 31
Value: 442.96 	
Date: Mar 25
Value: 422.79 	
Date: Mar 20
Value: 418.65 	
Date: Mar 15
Value: 409.86 	
Date: Mar 10
Value: 395.21 	
Date: Mar 05
Value: 384.95 	
Date: Feb 28
Value: 336.61 	
Date: Feb 25
Value: 331.76 	
Date: Feb 20
Value: 326.45 	
Date: Feb 15
Value: 325.65 	
Date: Feb 10
Value: 313.35 	
Date: Feb 05
Value: 308.14 	
Date: Jan 31
Value: 306.81 	
Date: Jan 25
Value: 305.76 	
Date: Jan 20
Value: 302.07 	
Date: Jan 15
Value: 284.96 	
Date: Jan 10
Value: 281.7 	
Date: Jan 05
Value: 259.56 	
Date: Dec 31
Value: 249.84 	
Date: Dec 25
Value: 247.96 	
Date: Dec 20
Value: 236.33 	
Date: Dec 15
Value: 233.95 	
Date: Dec 10
Value: 195.64 	
Date: Dec 05
Value: 189.87 	
Date: Nov 30
Value: 176.25 	
Date: Nov 25
Value: 132.51 	
Date: Nov 20
Value: 109.54 	
Date: Nov 15
Value: 102.18 	
Date: Nov 10
Value: 96.61 	
Date: Nov 05
Value: 75.69 	
Date: Oct 31
Value: 822.19 	
Date: Oct 25
Value: 819.99 	
Date: Oct 20
Value: 818.4 	
Date: Oct 15
Value: 816.75 	
Date: Oct 10
Value: 814.94 	
Date: Oct 05
Value: 807.22 	
Date: Sep 30
Value: 679.63 	
Date: Sep 25
Value: 672.94 	
Date: Sep 20
Value: 667.86 	
Date: Sep 15
Value: 663.02 	
Date: Sep 10
Value: 658.65 	
Date: Sep 05
Value: 653.09 	
Date: Aug 31
Value: 648.13 	
Date: Aug 25
Value: 638.36 	
Date: Aug 20
Value: 630.88 	
Date: Aug 15
Value: 624.31 	
Date: Aug 10
Value: 617.87 	
Date: Aug 05
Value: 607.29 	
Date: Jul 31
Value: 599.57 	
Date: Jul 25
Value: 591.59 	
Date: Jul 20
Value: 586.85 	
Date: Jul 15
Value: 582.36 	
Date: Jul 10
Value: 576.17 	
Date: Jul 05
Value: 570.36 	
Date: Jun 30
Value: 563.31 	
Date: Jun 25
Value: 557.5 	
Date: Jun 20
Value: 550.26 	
Date: Jun 15
Value: 540.32 	
Date: Jun 10
Value: 532.66 	
Date: Jun 05
Value: 524.28 	
Date: May 31
Value: 514.76 	
Date: May 25
Value: 501.47 	
Date: May 20
Value: 488.07 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 463.4 	
Date: May 05
Value: 450.54 	
Date: Apr 30
Value: 437.04 	
Date: Apr 25
Value: 426.3 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 399.19 	
Date: Apr 10
Value: 385.04 	
Date: Apr 05
Value: 372.35 	
Date: Mar 31
Value: 359.33 	
Date: Mar 25
Value: 344.8 	
Date: Mar 20
Value: 333.73 	
Date: Mar 15
Value: 322.75 	
Date: Mar 10
Value: 314.39 	
Date: Mar 05
Value: 302.09 	
Date: Feb 28
Value: 289.45 	
Date: Feb 25
Value: 284.91 	
Date: Feb 20
Value: 275.4 	
Date: Feb 15
Value: 268.61 	
Date: Feb 10
Value: 258.68 	
Date: Feb 05
Value: 249.92 	
Date: Jan 31
Value: 240.61 	
Date: Jan 25
Value: 226.39 	
Date: Jan 20
Value: 214.05 	
Date: Jan 15
Value: 205.02 	
Date: Jan 10
Value: 196.46 	
Date: Jan 05
Value: 184.98 	
Date: Dec 31
Value: 173.61 	
Date: Dec 25
Value: 161.21 	
Date: Dec 20
Value: 148.85 	
Date: Dec 15
Value: 136.9 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 113.9 	
Date: Nov 30
Value: 98.31 	
Date: Nov 25
Value: 85.71 	
Date: Nov 20
Value: 73.01 	
Date: Nov 15
Value: 57.77 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 33.26 	
Date: Oct 31
Value: 750.6 	
Date: Oct 25
Value: 737.91 	
Date: Oct 20
Value: 725.25 	
Date: Oct 15
Value: 714.88 	
Date: Oct 10
Value: 700.22 	
Date: Oct 05
Value: 688.43 	
Date: Apr 20
Value: 309.54 	
Date: Apr 15
Value: 304.41 	
Date: Apr 10
Value: 298.08 	
Date: Apr 05
Value: 286.75 	
Date: Mar 31
Value: 279.93 	
Date: Mar 25
Value: 253.31 	
Date: Mar 20
Value: 222.22 	
Date: Mar 15
Value: 215.61 	
Date: Mar 10
Value: 205.86 	
Date: Mar 05
Value: 203.84 	
Date: Feb 28
Value: 200.87 	
Date: Feb 25
Value: 199.94 	
Date: Feb 20
Value: 199.12 	
Date: Feb 15
Value: 197.99 	
Date: Feb 10
Value: 197.24 	
Date: Feb 05
Value: 196.47 	
Date: Jan 31
Value: 195.64 	
Date: Jan 25
Value: 184.49 	
Date: Jan 20
Value: 182.98 	
Date: Jan 15
Value: 180.26 	
Date: Jan 10
Value: 161.67 	
Date: Jan 05
Value: 158.12 	
Date: Dec 31
Value: 151.31 	
Date: Dec 25
Value: 147 	
Date: Dec 20
Value: 110.13 	
Date: Dec 15
Value: 102.74 	
Date: Dec 10
Value: 99.26 	
Date: Dec 05
Value: 77.68 	
Date: Nov 30
Value: 57.76 	
Date: Nov 25
Value: 35.29 	
Date: Nov 20
Value: 21.19 	
Date: Nov 15
Value: 10.78 	
Date: Nov 10
Value: 5.88 	
Date: Nov 05
Value: 4.8 	
Date: Oct 31
Value: 3.79 	
Date: Sep 30
Value: 773.55 	
Date: Sep 25
Value: 768.08 	
Date: Sep 20
Value: 765.58 	
Date: Sep 15
Value: 755.37 	
Date: Sep 10
Value: 747.14 	
Date: Sep 05
Value: 733.81 	
Date: Aug 31
Value: 731.27 	
Date: Aug 25
Value: 723.42 	
Date: Aug 20
Value: 714.53 	
Date: Aug 15
Value: 697.6 	
Date: Aug 10
Value: 694.97 	
Date: Aug 05
Value: 692.34 	
Date: Jul 31
Value: 689.7 	
Date: Jul 25
Value: 687.15 	
Date: Jul 20
Value: 681.56 	
Date: Jul 15
Value: 671.94 	
Date: Jul 10
Value: 668.32 	
Date: Jul 05
Value: 665.96 	
Date: Jun 30
Value: 654.75 	
Date: Jun 25
Value: 648.42 	
Date: Jun 20
Value: 626.76 	
Date: Jun 15
Value: 624.29 	
Date: Jun 10
Value: 617.99 	
Date: Jun 05
Value: 615.31 	
Date: May 31
Value: 611.56 	
Date: May 25
Value: 602.84 	
Date: May 20
Value: 594.18 	
Date: May 15
Value: 566.5 	
Date: May 10
Value: 558.18 	
Date: May 05
Value: 550.09 	
Date: Apr 30
Value: 532.37 	
Date: Apr 25
Value: 526.26 	
Date: Apr 20
Value: 483.15 	
Date: Apr 15
Value: 454.55 	
Date: Apr 10
Value: 451.41 	
Date: Apr 05
Value: 448.34 	
Date: Mar 31
Value: 442.96 	
Date: Mar 25
Value: 422.79 	
Date: Mar 20
Value: 418.65 	
Date: Mar 15
Value: 409.86 	
Date: Mar 10
Value: 395.21 	
Date: Mar 05
Value: 384.95 	
Date: Feb 28
Value: 336.61 	
Date: Feb 25
Value: 331.76 	
Date: Feb 20
Value: 326.45 	
Date: Feb 15
Value: 325.65 	
Date: Feb 10
Value: 313.35 	
Date: Feb 05
Value: 308.14 	
Date: Jan 31
Value: 306.81 	
Date: Jan 25
Value: 305.76 	
Date: Jan 20
Value: 302.07 	
Date: Jan 15
Value: 284.96 	
Date: Jan 10
Value: 281.7 	
Date: Jan 05
Value: 259.56 	
Date: Dec 31
Value: 249.84 	
Date: Dec 25
Value: 247.96 	
Date: Dec 20
Value: 236.33 	
Date: Dec 15
Value: 233.95 	
Date: Dec 10
Value: 195.64 	
Date: Dec 05
Value: 189.87 	
Date: Nov 30
Value: 176.25 	
Date: Nov 25
Value: 132.51 	
Date: Nov 20
Value: 109.54 	
Date: Nov 15
Value: 102.18 	
Date: Nov 10
Value: 96.61 	
Date: Nov 05
Value: 75.69 	
Date: Oct 31
Value: 822.19 	
Date: Oct 25
Value: 819.99 	
Date: Oct 20
Value: 818.4 	
Date: Oct 15
Value: 816.75 	
Date: Oct 10
Value: 814.94 	
Date: Oct 05
Value: 807.22 	
Date: Sep 30
Value: 679.63 	
Date: Sep 25
Value: 672.94 	
Date: Sep 20
Value: 667.86 	
Date: Sep 15
Value: 663.02 	
Date: Sep 10
Value: 658.65 	
Date: Sep 05
Value: 653.09 	
Date: Aug 31
Value: 648.13 	
Date: Aug 25
Value: 638.36 	
Date: Aug 20
Value: 630.88 	
Date: Aug 15
Value: 624.31 	
Date: Aug 10
Value: 617.87 	
Date: Aug 05
Value: 607.29 	
Date: Jul 31
Value: 599.57 	
Date: Jul 25
Value: 591.59 	
Date: Jul 20
Value: 586.85 	
Date: Jul 15
Value: 582.36 	
Date: Jul 10
Value: 576.17 	
Date: Jul 05
Value: 570.36 	
Date: Jun 30
Value: 563.31 	
Date: Jun 25
Value: 557.5 	
Date: Jun 20
Value: 550.26 	
Date: Jun 15
Value: 540.32 	
Date: Jun 10
Value: 532.66 	
Date: Jun 05
Value: 524.28 	
Date: May 31
Value: 514.76 	
Date: May 25
Value: 501.47 	
Date: May 20
Value: 488.07 	
Date: May 15
Value: 476.8 	
Date: May 10
Value: 463.4 	
Date: May 05
Value: 450.54 	
Date: Apr 30
Value: 437.04 	
Date: Apr 25
Value: 426.3 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 399.19 	
Date: Apr 10
Value: 385.04 	
Date: Apr 05
Value: 372.35 	
Date: Mar 31
Value: 359.33 	
Date: Mar 25
Value: 344.8 	
Date: Mar 20
Value: 333.73 	
Date: Mar 15
Value: 322.75 	
Date: Mar 10
Value: 314.39 	
Date: Mar 05
Value: 302.09 	
Date: Feb 28
Value: 289.45 	
Date: Feb 25
Value: 284.91 	
Date: Feb 20
Value: 275.4 	
Date: Feb 15
Value: 268.61 	
Date: Feb 10
Value: 258.68 	
Date: Feb 05
Value: 249.92 	
Date: Jan 31
Value: 240.61 	
Date: Jan 25
Value: 226.39 	
Date: Jan 20
Value: 214.05 	
Date: Jan 15
Value: 205.02 	
Date: Jan 10
Value: 196.46 	
Date: Jan 05
Value: 184.98 	
Date: Dec 31
Value: 173.61 	
Date: Dec 25
Value: 161.21 	
Date: Dec 20
Value: 148.85 	
Date: Dec 15
Value: 136.9 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 113.9 	
Date: Nov 30
Value: 98.31 	
Date: Nov 25
Value: 85.71 	
Date: Nov 20
Value: 73.01 	
Date: Nov 15
Value: 57.77 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 33.26 	
Date: Oct 31
Value: 750.6 	
Date: Oct 25
Value: 737.91 	
Date: Oct 20
Value: 725.25 	
Date: Oct 15
Value: 714.88 	
Date: Oct 10
Value: 700.22 	
Date: Oct 05
Value: 688.43

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Apr 20
Value: 277.37 	
Date: Apr 15
Value: 273.27 	
Date: Apr 10
Value: 268.1 	
Date: Apr 05
Value: 264.36 	
Date: Mar 31
Value: 254.14 	
Date: Mar 25
Value: 216.34 	
Date: Mar 20
Value: 203.12 	
Date: Mar 15
Value: 199.72 	
Date: Mar 10
Value: 193.19 	
Date: Mar 05
Value: 191.47 	
Date: Feb 28
Value: 186.95 	
Date: Feb 25
Value: 186.14 	
Date: Feb 20
Value: 185.18 	
Date: Feb 15
Value: 183.59 	
Date: Feb 10
Value: 182.65 	
Date: Feb 05
Value: 181.91 	
Date: Jan 31
Value: 181.01 	
Date: Jan 25
Value: 178.19 	
Date: Jan 20
Value: 177.48 	
Date: Jan 15
Value: 176.31 	
Date: Jan 10
Value: 168.75 	
Date: Jan 05
Value: 166.63 	
Date: Dec 31
Value: 163 	
Date: Dec 25
Value: 156.38 	
Date: Dec 20
Value: 118.64 	
Date: Dec 15
Value: 113.68 	
Date: Dec 10
Value: 105.34 	
Date: Dec 05
Value: 71.7 	
Date: Nov 30
Value: 58.97 	
Date: Nov 25
Value: 42.74 	
Date: Nov 20
Value: 19.66 	
Date: Nov 15
Value: 8.32 	
Date: Nov 10
Value: 5.19 	
Date: Nov 05
Value: 4.02 	
Date: Oct 31
Value: 2.93 	
Date: Oct 25
Value: 1.28 	
Date: Sep 30
Value: 663.82 	
Date: Sep 25
Value: 658.81 	
Date: Sep 20
Value: 655.51 	
Date: Sep 15
Value: 645.01 	
Date: Sep 10
Value: 633.83 	
Date: Sep 05
Value: 622.97 	
Date: Aug 31
Value: 620.08 	
Date: Aug 25
Value: 615.56 	
Date: Aug 20
Value: 611.68 	
Date: Aug 15
Value: 585.24 	
Date: Aug 10
Value: 582.72 	
Date: Aug 05
Value: 580.93 	
Date: Jul 31
Value: 578.29 	
Date: Jul 25
Value: 576.03 	
Date: Jul 20
Value: 572.78 	
Date: Jul 15
Value: 567.6 	
Date: Jul 10
Value: 565.72 	
Date: Jul 05
Value: 563.84 	
Date: Jun 30
Value: 559.93 	
Date: Jun 25
Value: 530.01 	
Date: Jun 20
Value: 504.31 	
Date: Jun 15
Value: 502.01 	
Date: Jun 10
Value: 493.93 	
Date: Jun 05
Value: 490.04 	
Date: May 31
Value: 487.74 	
Date: May 25
Value: 480.85 	
Date: May 20
Value: 465.68 	
Date: May 15
Value: 441.68 	
Date: May 10
Value: 432.63 	
Date: May 05
Value: 413.6 	
Date: Apr 30
Value: 394.58 	
Date: Apr 25
Value: 389.53 	
Date: Apr 20
Value: 357.6 	
Date: Apr 15
Value: 337.21 	
Date: Apr 10
Value: 334.75 	
Date: Apr 05
Value: 332.37 	
Date: Mar 31
Value: 326.58 	
Date: Mar 25
Value: 315.3 	
Date: Mar 20
Value: 308.48 	
Date: Mar 15
Value: 304.89 	
Date: Mar 10
Value: 286.19 	
Date: Mar 05
Value: 275.39 	
Date: Feb 28
Value: 260.92 	
Date: Feb 25
Value: 255.73 	
Date: Feb 20
Value: 251.15 	
Date: Feb 15
Value: 250.36 	
Date: Feb 10
Value: 239.45 	
Date: Feb 05
Value: 232.76 	
Date: Jan 31
Value: 231.36 	
Date: Jan 25
Value: 230.51 	
Date: Jan 20
Value: 229.38 	
Date: Jan 15
Value: 217.1 	
Date: Jan 10
Value: 215.18 	
Date: Jan 05
Value: 208.26 	
Date: Dec 31
Value: 200.12 	
Date: Dec 25
Value: 198.79 	
Date: Dec 20
Value: 187.06 	
Date: Dec 15
Value: 185.44 	
Date: Dec 10
Value: 158.78 	
Date: Dec 05
Value: 153.88 	
Date: Nov 30
Value: 143.96 	
Date: Nov 25
Value: 117.19 	
Date: Nov 20
Value: 99.45 	
Date: Nov 15
Value: 84.12 	
Date: Nov 10
Value: 79.45 	
Date: Nov 05
Value: 61.98 	
Date: Oct 31
Value: 697.89 	
Date: Oct 25
Value: 696.23 	
Date: Oct 20
Value: 694.95 	
Date: Oct 15
Value: 693.7 	
Date: Oct 10
Value: 690.21 	
Date: Oct 05
Value: 685.69 	
Date: Sep 30
Value: 593.95 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 582.44 	
Date: Sep 15
Value: 577.42 	
Date: Sep 10
Value: 572.14 	
Date: Sep 05
Value: 567.14 	
Date: Aug 31
Value: 560.55 	
Date: Aug 25
Value: 550.31 	
Date: Aug 20
Value: 542.77 	
Date: Aug 15
Value: 535.62 	
Date: Aug 10
Value: 527.8 	
Date: Aug 05
Value: 516.67 	
Date: Jul 31
Value: 508.46 	
Date: Jul 25
Value: 498.62 	
Date: Jul 20
Value: 492.9 	
Date: Jul 15
Value: 488.04 	
Date: Jul 10
Value: 481.56 	
Date: Jul 05
Value: 475.23 	
Date: Jun 30
Value: 468.19 	
Date: Jun 25
Value: 460.37 	
Date: Jun 20
Value: 451.13 	
Date: Jun 15
Value: 439.23 	
Date: Jun 10
Value: 427.81 	
Date: Jun 05
Value: 417.73 	
Date: May 31
Value: 405.67 	
Date: May 25
Value: 393.39 	
Date: May 20
Value: 381.1 	
Date: May 15
Value: 371.11 	
Date: May 10
Value: 358.73 	
Date: May 05
Value: 346.77 	
Date: Apr 30
Value: 335.62 	
Date: Apr 25
Value: 326.48 	
Date: Apr 20
Value: 314.83 	
Date: Apr 15
Value: 301.76 	
Date: Apr 10
Value: 289.6 	
Date: Apr 05
Value: 277.88 	
Date: Mar 31
Value: 266.73 	
Date: Mar 25
Value: 253.68 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 236.02 	
Date: Mar 10
Value: 228.71 	
Date: Mar 05
Value: 219.6 	
Date: Feb 28
Value: 210.45 	
Date: Feb 25
Value: 206.39 	
Date: Feb 20
Value: 198.37 	
Date: Feb 15
Value: 192.42 	
Date: Feb 10
Value: 184.23 	
Date: Feb 05
Value: 177.03 	
Date: Jan 31
Value: 171.26 	
Date: Jan 25
Value: 162.68 	
Date: Jan 20
Value: 155.61 	
Date: Jan 15
Value: 150.87 	
Date: Jan 10
Value: 146.89 	
Date: Jan 05
Value: 140.72 	
Date: Dec 31
Value: 134.64 	
Date: Dec 25
Value: 123.88 	
Date: Dec 20
Value: 114.86 	
Date: Dec 15
Value: 106.02 	
Date: Dec 10
Value: 97.27 	
Date: Dec 05
Value: 87.52 	
Date: Nov 30
Value: 75.38 	
Date: Nov 25
Value: 67.01 	
Date: Nov 20
Value: 55.61 	
Date: Nov 15
Value: 43.18 	
Date: Nov 10
Value: 33.17 	
Date: Nov 05
Value: 23.72 	
Date: Oct 31
Value: 645.43 	
Date: Oct 25
Value: 636.85 	
Date: Oct 20
Value: 627.82 	
Date: Oct 15
Value: 620.93 	
Date: Oct 10
Value: 610.51 	
Date: Oct 05
Value: 601.12 	
Date: Apr 20
Value: 277.37 	
Date: Apr 15
Value: 273.27 	
Date: Apr 10
Value: 268.1 	
Date: Apr 05
Value: 264.36 	
Date: Mar 31
Value: 254.14 	
Date: Mar 25
Value: 216.34 	
Date: Mar 20
Value: 203.12 	
Date: Mar 15
Value: 199.72 	
Date: Mar 10
Value: 193.19 	
Date: Mar 05
Value: 191.47 	
Date: Feb 28
Value: 186.95 	
Date: Feb 25
Value: 186.14 	
Date: Feb 20
Value: 185.18 	
Date: Feb 15
Value: 183.59 	
Date: Feb 10
Value: 182.65 	
Date: Feb 05
Value: 181.91 	
Date: Jan 31
Value: 181.01 	
Date: Jan 25
Value: 178.19 	
Date: Jan 20
Value: 177.48 	
Date: Jan 15
Value: 176.31 	
Date: Jan 10
Value: 168.75 	
Date: Jan 05
Value: 166.63 	
Date: Dec 31
Value: 163 	
Date: Dec 25
Value: 156.38 	
Date: Dec 20
Value: 118.64 	
Date: Dec 15
Value: 113.68 	
Date: Dec 10
Value: 105.34 	
Date: Dec 05
Value: 71.7 	
Date: Nov 30
Value: 58.97 	
Date: Nov 25
Value: 42.74 	
Date: Nov 20
Value: 19.66 	
Date: Nov 15
Value: 8.32 	
Date: Nov 10
Value: 5.19 	
Date: Nov 05
Value: 4.02 	
Date: Oct 31
Value: 2.93 	
Date: Sep 30
Value: 663.82 	
Date: Sep 25
Value: 658.81 	
Date: Sep 20
Value: 655.51 	
Date: Sep 15
Value: 645.01 	
Date: Sep 10
Value: 633.83 	
Date: Sep 05
Value: 622.97 	
Date: Aug 31
Value: 620.08 	
Date: Aug 25
Value: 615.56 	
Date: Aug 20
Value: 611.68 	
Date: Aug 15
Value: 585.24 	
Date: Aug 10
Value: 582.72 	
Date: Aug 05
Value: 580.93 	
Date: Jul 31
Value: 578.29 	
Date: Jul 25
Value: 576.03 	
Date: Jul 20
Value: 572.78 	
Date: Jul 15
Value: 567.6 	
Date: Jul 10
Value: 565.72 	
Date: Jul 05
Value: 563.84 	
Date: Jun 30
Value: 559.93 	
Date: Jun 25
Value: 530.01 	
Date: Jun 20
Value: 504.31 	
Date: Jun 15
Value: 502.01 	
Date: Jun 10
Value: 493.93 	
Date: Jun 05
Value: 490.04 	
Date: May 31
Value: 487.74 	
Date: May 25
Value: 480.85 	
Date: May 20
Value: 465.68 	
Date: May 15
Value: 441.68 	
Date: May 10
Value: 432.63 	
Date: May 05
Value: 413.6 	
Date: Apr 30
Value: 394.58 	
Date: Apr 25
Value: 389.53 	
Date: Apr 20
Value: 357.6 	
Date: Apr 15
Value: 337.21 	
Date: Apr 10
Value: 334.75 	
Date: Apr 05
Value: 332.37 	
Date: Mar 31
Value: 326.58 	
Date: Mar 25
Value: 315.3 	
Date: Mar 20
Value: 308.48 	
Date: Mar 15
Value: 304.89 	
Date: Mar 10
Value: 286.19 	
Date: Mar 05
Value: 275.39 	
Date: Feb 28
Value: 260.92 	
Date: Feb 25
Value: 255.73 	
Date: Feb 20
Value: 251.15 	
Date: Feb 15
Value: 250.36 	
Date: Feb 10
Value: 239.45 	
Date: Feb 05
Value: 232.76 	
Date: Jan 31
Value: 231.36 	
Date: Jan 25
Value: 230.51 	
Date: Jan 20
Value: 229.38 	
Date: Jan 15
Value: 217.1 	
Date: Jan 10
Value: 215.18 	
Date: Jan 05
Value: 208.26 	
Date: Dec 31
Value: 200.12 	
Date: Dec 25
Value: 198.79 	
Date: Dec 20
Value: 187.06 	
Date: Dec 15
Value: 185.44 	
Date: Dec 10
Value: 158.78 	
Date: Dec 05
Value: 153.88 	
Date: Nov 30
Value: 143.96 	
Date: Nov 25
Value: 117.19 	
Date: Nov 20
Value: 99.45 	
Date: Nov 15
Value: 84.12 	
Date: Nov 10
Value: 79.45 	
Date: Nov 05
Value: 61.98 	
Date: Oct 31
Value: 697.89 	
Date: Oct 25
Value: 696.23 	
Date: Oct 20
Value: 694.95 	
Date: Oct 15
Value: 693.7 	
Date: Oct 10
Value: 690.21 	
Date: Oct 05
Value: 685.69 	
Date: Sep 30
Value: 593.95 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 582.44 	
Date: Sep 15
Value: 577.42 	
Date: Sep 10
Value: 572.14 	
Date: Sep 05
Value: 567.14 	
Date: Aug 31
Value: 560.55 	
Date: Aug 25
Value: 550.31 	
Date: Aug 20
Value: 542.77 	
Date: Aug 15
Value: 535.62 	
Date: Aug 10
Value: 527.8 	
Date: Aug 05
Value: 516.67 	
Date: Jul 31
Value: 508.46 	
Date: Jul 25
Value: 498.62 	
Date: Jul 20
Value: 492.9 	
Date: Jul 15
Value: 488.04 	
Date: Jul 10
Value: 481.56 	
Date: Jul 05
Value: 475.23 	
Date: Jun 30
Value: 468.19 	
Date: Jun 25
Value: 460.37 	
Date: Jun 20
Value: 451.13 	
Date: Jun 15
Value: 439.23 	
Date: Jun 10
Value: 427.81 	
Date: Jun 05
Value: 417.73 	
Date: May 31
Value: 405.67 	
Date: May 25
Value: 393.39 	
Date: May 20
Value: 381.1 	
Date: May 15
Value: 371.11 	
Date: May 10
Value: 358.73 	
Date: May 05
Value: 346.77 	
Date: Apr 30
Value: 335.62 	
Date: Apr 25
Value: 326.48 	
Date: Apr 20
Value: 314.83 	
Date: Apr 15
Value: 301.76 	
Date: Apr 10
Value: 289.6 	
Date: Apr 05
Value: 277.88 	
Date: Mar 31
Value: 266.73 	
Date: Mar 25
Value: 253.68 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 236.02 	
Date: Mar 10
Value: 228.71 	
Date: Mar 05
Value: 219.6 	
Date: Feb 28
Value: 210.45 	
Date: Feb 25
Value: 206.39 	
Date: Feb 20
Value: 198.37 	
Date: Feb 15
Value: 192.42 	
Date: Feb 10
Value: 184.23 	
Date: Feb 05
Value: 177.03 	
Date: Jan 31
Value: 171.26 	
Date: Jan 25
Value: 162.68 	
Date: Jan 20
Value: 155.61 	
Date: Jan 15
Value: 150.87 	
Date: Jan 10
Value: 146.89 	
Date: Jan 05
Value: 140.72 	
Date: Dec 31
Value: 134.64 	
Date: Dec 25
Value: 123.88 	
Date: Dec 20
Value: 114.86 	
Date: Dec 15
Value: 106.02 	
Date: Dec 10
Value: 97.27 	
Date: Dec 05
Value: 87.52 	
Date: Nov 30
Value: 75.38 	
Date: Nov 25
Value: 67.01 	
Date: Nov 20
Value: 55.61 	
Date: Nov 15
Value: 43.18 	
Date: Nov 10
Value: 33.17 	
Date: Nov 05
Value: 23.72 	
Date: Oct 31
Value: 645.43 	
Date: Oct 25
Value: 636.85 	
Date: Oct 20
Value: 627.82 	
Date: Oct 15
Value: 620.93 	
Date: Oct 10
Value: 610.51 	
Date: Oct 05
Value: 601.12

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Apr 20
Value: 380.72 	
Date: Apr 15
Value: 372.69 	
Date: Apr 10
Value: 364.76 	
Date: Apr 05
Value: 352.74 	
Date: Mar 31
Value: 345.52 	
Date: Mar 25
Value: 306.14 	
Date: Mar 20
Value: 271.65 	
Date: Mar 15
Value: 265.01 	
Date: Mar 10
Value: 252.52 	
Date: Mar 05
Value: 250.54 	
Date: Feb 28
Value: 245.68 	
Date: Feb 25
Value: 242.48 	
Date: Feb 20
Value: 241 	
Date: Feb 15
Value: 238.93 	
Date: Feb 10
Value: 237.04 	
Date: Feb 05
Value: 235.79 	
Date: Jan 31
Value: 234.45 	
Date: Jan 25
Value: 226.06 	
Date: Jan 20
Value: 224.96 	
Date: Jan 15
Value: 223.61 	
Date: Jan 10
Value: 199.69 	
Date: Jan 05
Value: 196.78 	
Date: Dec 31
Value: 192.92 	
Date: Dec 25
Value: 189.15 	
Date: Dec 20
Value: 155.38 	
Date: Dec 15
Value: 146.21 	
Date: Dec 10
Value: 131.41 	
Date: Dec 05
Value: 106.73 	
Date: Nov 30
Value: 83.42 	
Date: Nov 25
Value: 56.24 	
Date: Nov 20
Value: 26.38 	
Date: Nov 15
Value: 16.66 	
Date: Nov 10
Value: 11.1 	
Date: Nov 05
Value: 8.77 	
Date: Oct 31
Value: 6.48 	
Date: Oct 25
Value: 2.68 	
Date: Sep 30
Value: 859.79 	
Date: Sep 25
Value: 852.81 	
Date: Sep 20
Value: 848.54 	
Date: Sep 15
Value: 832.23 	
Date: Sep 10
Value: 816.52 	
Date: Sep 05
Value: 793.89 	
Date: Aug 31
Value: 787.79 	
Date: Aug 25
Value: 775.54 	
Date: Aug 20
Value: 767.87 	
Date: Aug 15
Value: 752.36 	
Date: Aug 10
Value: 750.21 	
Date: Aug 05
Value: 747.97 	
Date: Jul 31
Value: 745.79 	
Date: Jul 25
Value: 742.79 	
Date: Jul 20
Value: 738.61 	
Date: Jul 15
Value: 731.61 	
Date: Jul 10
Value: 724.61 	
Date: Jul 05
Value: 721.64 	
Date: Jun 30
Value: 708.6 	
Date: Jun 25
Value: 699.69 	
Date: Jun 20
Value: 683.97 	
Date: Jun 15
Value: 679.95 	
Date: Jun 10
Value: 674.32 	
Date: Jun 05
Value: 669.75 	
Date: May 31
Value: 663.11 	
Date: May 25
Value: 652.42 	
Date: May 20
Value: 642.42 	
Date: May 15
Value: 617.29 	
Date: May 10
Value: 609.75 	
Date: May 05
Value: 601.18 	
Date: Apr 30
Value: 579.79 	
Date: Apr 25
Value: 574.82 	
Date: Apr 20
Value: 534.1 	
Date: Apr 15
Value: 505.11 	
Date: Apr 10
Value: 501.8 	
Date: Apr 05
Value: 498.77 	
Date: Mar 31
Value: 496.02 	
Date: Mar 25
Value: 475.84 	
Date: Mar 20
Value: 471.77 	
Date: Mar 15
Value: 465.46 	
Date: Mar 10
Value: 452.24 	
Date: Mar 05
Value: 442.27 	
Date: Feb 28
Value: 381.86 	
Date: Feb 25
Value: 374.69 	
Date: Feb 20
Value: 367.96 	
Date: Feb 15
Value: 366.67 	
Date: Feb 10
Value: 350.43 	
Date: Feb 05
Value: 347.63 	
Date: Jan 31
Value: 345.66 	
Date: Jan 25
Value: 344.94 	
Date: Jan 20
Value: 343.82 	
Date: Jan 15
Value: 320.82 	
Date: Jan 10
Value: 320.04 	
Date: Jan 05
Value: 298.74 	
Date: Dec 31
Value: 287.4 	
Date: Dec 25
Value: 282.41 	
Date: Dec 20
Value: 270.78 	
Date: Dec 15
Value: 264.62 	
Date: Dec 10
Value: 224.51 	
Date: Dec 05
Value: 216.77 	
Date: Nov 30
Value: 203.17 	
Date: Nov 25
Value: 177.25 	
Date: Nov 20
Value: 154.95 	
Date: Nov 15
Value: 147.06 	
Date: Nov 10
Value: 123.64 	
Date: Nov 05
Value: 83.92 	
Date: Oct 31
Value: 916.96 	
Date: Oct 25
Value: 913.16 	
Date: Oct 20
Value: 910.48 	
Date: Oct 15
Value: 907.67 	
Date: Oct 10
Value: 905.06 	
Date: Oct 05
Value: 897.68 	
Date: Sep 30
Value: 795.49 	
Date: Sep 25
Value: 784.38 	
Date: Sep 20
Value: 773.94 	
Date: Sep 15
Value: 764.82 	
Date: Sep 10
Value: 754.92 	
Date: Sep 05
Value: 744.69 	
Date: Aug 31
Value: 736.5 	
Date: Aug 25
Value: 727.67 	
Date: Aug 20
Value: 721.63 	
Date: Aug 15
Value: 716.57 	
Date: Aug 10
Value: 711.57 	
Date: Aug 05
Value: 704.56 	
Date: Jul 31
Value: 699.31 	
Date: Jul 25
Value: 690.79 	
Date: Jul 20
Value: 685.64 	
Date: Jul 15
Value: 680.95 	
Date: Jul 10
Value: 674.29 	
Date: Jul 05
Value: 668.19 	
Date: Jun 30
Value: 661.77 	
Date: Jun 25
Value: 655.17 	
Date: Jun 20
Value: 648.13 	
Date: Jun 15
Value: 638.87 	
Date: Jun 10
Value: 631.45 	
Date: Jun 05
Value: 622.69 	
Date: May 31
Value: 612.76 	
Date: May 25
Value: 599.68 	
Date: May 20
Value: 586.94 	
Date: May 15
Value: 576.11 	
Date: May 10
Value: 563.5 	
Date: May 05
Value: 550.83 	
Date: Apr 30
Value: 536.73 	
Date: Apr 25
Value: 524.95 	
Date: Apr 20
Value: 512.05 	
Date: Apr 15
Value: 496.95 	
Date: Apr 10
Value: 481.49 	
Date: Apr 05
Value: 469.42 	
Date: Mar 31
Value: 456.88 	
Date: Mar 25
Value: 439.35 	
Date: Mar 20
Value: 426.46 	
Date: Mar 15
Value: 413.58 	
Date: Mar 10
Value: 403.34 	
Date: Mar 05
Value: 390.03 	
Date: Feb 28
Value: 374.72 	
Date: Feb 25
Value: 368.39 	
Date: Feb 20
Value: 354.74 	
Date: Feb 15
Value: 344.81 	
Date: Feb 10
Value: 329.21 	
Date: Feb 05
Value: 316.53 	
Date: Jan 31
Value: 304.54 	
Date: Jan 25
Value: 289.1 	
Date: Jan 20
Value: 276.89 	
Date: Jan 15
Value: 267.78 	
Date: Jan 10
Value: 257.37 	
Date: Jan 05
Value: 244.18 	
Date: Dec 31
Value: 231.78 	
Date: Dec 25
Value: 216.92 	
Date: Dec 20
Value: 204.14 	
Date: Dec 15
Value: 189.79 	
Date: Dec 10
Value: 174.75 	
Date: Dec 05
Value: 160.51 	
Date: Nov 30
Value: 142.91 	
Date: Nov 25
Value: 123.9 	
Date: Nov 20
Value: 105.32 	
Date: Nov 15
Value: 83.32 	
Date: Nov 10
Value: 64.7 	
Date: Nov 05
Value: 45.92 	
Date: Oct 31
Value: 886.97 	
Date: Oct 25
Value: 870.67 	
Date: Oct 20
Value: 853.92 	
Date: Oct 15
Value: 840.8 	
Date: Oct 10
Value: 822.48 	
Date: Oct 05
Value: 806.99 	
Date: Apr 20
Value: 380.72 	
Date: Apr 15
Value: 372.69 	
Date: Apr 10
Value: 364.76 	
Date: Apr 05
Value: 352.74 	
Date: Mar 31
Value: 345.52 	
Date: Mar 25
Value: 306.14 	
Date: Mar 20
Value: 271.65 	
Date: Mar 15
Value: 265.01 	
Date: Mar 10
Value: 252.52 	
Date: Mar 05
Value: 250.54 	
Date: Feb 28
Value: 245.68 	
Date: Feb 25
Value: 242.48 	
Date: Feb 20
Value: 241 	
Date: Feb 15
Value: 238.93 	
Date: Feb 10
Value: 237.04 	
Date: Feb 05
Value: 235.79 	
Date: Jan 31
Value: 234.45 	
Date: Jan 25
Value: 226.06 	
Date: Jan 20
Value: 224.96 	
Date: Jan 15
Value: 223.61 	
Date: Jan 10
Value: 199.69 	
Date: Jan 05
Value: 196.78 	
Date: Dec 31
Value: 192.92 	
Date: Dec 25
Value: 189.15 	
Date: Dec 20
Value: 155.38 	
Date: Dec 15
Value: 146.21 	
Date: Dec 10
Value: 131.41 	
Date: Dec 05
Value: 106.73 	
Date: Nov 30
Value: 83.42 	
Date: Nov 25
Value: 56.24 	
Date: Nov 20
Value: 26.38 	
Date: Nov 15
Value: 16.66 	
Date: Nov 10
Value: 11.1 	
Date: Nov 05
Value: 8.77 	
Date: Oct 31
Value: 6.48 	
Date: Sep 30
Value: 859.79 	
Date: Sep 25
Value: 852.81 	
Date: Sep 20
Value: 848.54 	
Date: Sep 15
Value: 832.23 	
Date: Sep 10
Value: 816.52 	
Date: Sep 05
Value: 793.89 	
Date: Aug 31
Value: 787.79 	
Date: Aug 25
Value: 775.54 	
Date: Aug 20
Value: 767.87 	
Date: Aug 15
Value: 752.36 	
Date: Aug 10
Value: 750.21 	
Date: Aug 05
Value: 747.97 	
Date: Jul 31
Value: 745.79 	
Date: Jul 25
Value: 742.79 	
Date: Jul 20
Value: 738.61 	
Date: Jul 15
Value: 731.61 	
Date: Jul 10
Value: 724.61 	
Date: Jul 05
Value: 721.64 	
Date: Jun 30
Value: 708.6 	
Date: Jun 25
Value: 699.69 	
Date: Jun 20
Value: 683.97 	
Date: Jun 15
Value: 679.95 	
Date: Jun 10
Value: 674.32 	
Date: Jun 05
Value: 669.75 	
Date: May 31
Value: 663.11 	
Date: May 25
Value: 652.42 	
Date: May 20
Value: 642.42 	
Date: May 15
Value: 617.29 	
Date: May 10
Value: 609.75 	
Date: May 05
Value: 601.18 	
Date: Apr 30
Value: 579.79 	
Date: Apr 25
Value: 574.82 	
Date: Apr 20
Value: 534.1 	
Date: Apr 15
Value: 505.11 	
Date: Apr 10
Value: 501.8 	
Date: Apr 05
Value: 498.77 	
Date: Mar 31
Value: 496.02 	
Date: Mar 25
Value: 475.84 	
Date: Mar 20
Value: 471.77 	
Date: Mar 15
Value: 465.46 	
Date: Mar 10
Value: 452.24 	
Date: Mar 05
Value: 442.27 	
Date: Feb 28
Value: 381.86 	
Date: Feb 25
Value: 374.69 	
Date: Feb 20
Value: 367.96 	
Date: Feb 15
Value: 366.67 	
Date: Feb 10
Value: 350.43 	
Date: Feb 05
Value: 347.63 	
Date: Jan 31
Value: 345.66 	
Date: Jan 25
Value: 344.94 	
Date: Jan 20
Value: 343.82 	
Date: Jan 15
Value: 320.82 	
Date: Jan 10
Value: 320.04 	
Date: Jan 05
Value: 298.74 	
Date: Dec 31
Value: 287.4 	
Date: Dec 25
Value: 282.41 	
Date: Dec 20
Value: 270.78 	
Date: Dec 15
Value: 264.62 	
Date: Dec 10
Value: 224.51 	
Date: Dec 05
Value: 216.77 	
Date: Nov 30
Value: 203.17 	
Date: Nov 25
Value: 177.25 	
Date: Nov 20
Value: 154.95 	
Date: Nov 15
Value: 147.06 	
Date: Nov 10
Value: 123.64 	
Date: Nov 05
Value: 83.92 	
Date: Oct 31
Value: 916.96 	
Date: Oct 25
Value: 913.16 	
Date: Oct 20
Value: 910.48 	
Date: Oct 15
Value: 907.67 	
Date: Oct 10
Value: 905.06 	
Date: Oct 05
Value: 897.68 	
Date: Sep 30
Value: 795.49 	
Date: Sep 25
Value: 784.38 	
Date: Sep 20
Value: 773.94 	
Date: Sep 15
Value: 764.82 	
Date: Sep 10
Value: 754.92 	
Date: Sep 05
Value: 744.69 	
Date: Aug 31
Value: 736.5 	
Date: Aug 25
Value: 727.67 	
Date: Aug 20
Value: 721.63 	
Date: Aug 15
Value: 716.57 	
Date: Aug 10
Value: 711.57 	
Date: Aug 05
Value: 704.56 	
Date: Jul 31
Value: 699.31 	
Date: Jul 25
Value: 690.79 	
Date: Jul 20
Value: 685.64 	
Date: Jul 15
Value: 680.95 	
Date: Jul 10
Value: 674.29 	
Date: Jul 05
Value: 668.19 	
Date: Jun 30
Value: 661.77 	
Date: Jun 25
Value: 655.17 	
Date: Jun 20
Value: 648.13 	
Date: Jun 15
Value: 638.87 	
Date: Jun 10
Value: 631.45 	
Date: Jun 05
Value: 622.69 	
Date: May 31
Value: 612.76 	
Date: May 25
Value: 599.68 	
Date: May 20
Value: 586.94 	
Date: May 15
Value: 576.11 	
Date: May 10
Value: 563.5 	
Date: May 05
Value: 550.83 	
Date: Apr 30
Value: 536.73 	
Date: Apr 25
Value: 524.95 	
Date: Apr 20
Value: 512.05 	
Date: Apr 15
Value: 496.95 	
Date: Apr 10
Value: 481.49 	
Date: Apr 05
Value: 469.42 	
Date: Mar 31
Value: 456.88 	
Date: Mar 25
Value: 439.35 	
Date: Mar 20
Value: 426.46 	
Date: Mar 15
Value: 413.58 	
Date: Mar 10
Value: 403.34 	
Date: Mar 05
Value: 390.03 	
Date: Feb 28
Value: 374.72 	
Date: Feb 25
Value: 368.39 	
Date: Feb 20
Value: 354.74 	
Date: Feb 15
Value: 344.81 	
Date: Feb 10
Value: 329.21 	
Date: Feb 05
Value: 316.53 	
Date: Jan 31
Value: 304.54 	
Date: Jan 25
Value: 289.1 	
Date: Jan 20
Value: 276.89 	
Date: Jan 15
Value: 267.78 	
Date: Jan 10
Value: 257.37 	
Date: Jan 05
Value: 244.18 	
Date: Dec 31
Value: 231.78 	
Date: Dec 25
Value: 216.92 	
Date: Dec 20
Value: 204.14 	
Date: Dec 15
Value: 189.79 	
Date: Dec 10
Value: 174.75 	
Date: Dec 05
Value: 160.51 	
Date: Nov 30
Value: 142.91 	
Date: Nov 25
Value: 123.9 	
Date: Nov 20
Value: 105.32 	
Date: Nov 15
Value: 83.32 	
Date: Nov 10
Value: 64.7 	
Date: Nov 05
Value: 45.92 	
Date: Oct 31
Value: 886.97 	
Date: Oct 25
Value: 870.67 	
Date: Oct 20
Value: 853.92 	
Date: Oct 15
Value: 840.8 	
Date: Oct 10
Value: 822.48 	
Date: Oct 05
Value: 806.99

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Apr 20
Value: 285.5 	
Date: Apr 15
Value: 281.04 	
Date: Apr 10
Value: 274.73 	
Date: Apr 05
Value: 270.6 	
Date: Mar 31
Value: 259.2 	
Date: Mar 25
Value: 217.97 	
Date: Mar 20
Value: 203.61 	
Date: Mar 15
Value: 199.63 	
Date: Mar 10
Value: 193.54 	
Date: Mar 05
Value: 191.48 	
Date: Feb 28
Value: 186.23 	
Date: Feb 25
Value: 185.44 	
Date: Feb 20
Value: 184.27 	
Date: Feb 15
Value: 182.33 	
Date: Feb 10
Value: 181.14 	
Date: Feb 05
Value: 180.23 	
Date: Jan 31
Value: 178.83 	
Date: Jan 25
Value: 176.06 	
Date: Jan 20
Value: 175.14 	
Date: Jan 15
Value: 173.82 	
Date: Jan 10
Value: 164.82 	
Date: Jan 05
Value: 162.38 	
Date: Dec 31
Value: 157.66 	
Date: Dec 25
Value: 155.5 	
Date: Dec 20
Value: 114.32 	
Date: Dec 15
Value: 109.36 	
Date: Dec 10
Value: 100.36 	
Date: Dec 05
Value: 72.7 	
Date: Nov 30
Value: 61.14 	
Date: Nov 25
Value: 45.02 	
Date: Nov 20
Value: 22.63 	
Date: Nov 15
Value: 8.54 	
Date: Nov 10
Value: 5.29 	
Date: Nov 05
Value: 4.01 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 1.23 	
Date: Sep 30
Value: 722.91 	
Date: Sep 25
Value: 717.85 	
Date: Sep 20
Value: 714.04 	
Date: Sep 15
Value: 704.11 	
Date: Sep 10
Value: 694.32 	
Date: Sep 05
Value: 683.57 	
Date: Aug 31
Value: 680.67 	
Date: Aug 25
Value: 674.22 	
Date: Aug 20
Value: 669.94 	
Date: Aug 15
Value: 649.31 	
Date: Aug 10
Value: 646.3 	
Date: Aug 05
Value: 644.16 	
Date: Jul 31
Value: 640.76 	
Date: Jul 25
Value: 638.26 	
Date: Jul 20
Value: 634.67 	
Date: Jul 15
Value: 628.75 	
Date: Jul 10
Value: 626.67 	
Date: Jul 05
Value: 624.61 	
Date: Jun 30
Value: 620.47 	
Date: Jun 25
Value: 579.93 	
Date: Jun 20
Value: 553.73 	
Date: Jun 15
Value: 551.17 	
Date: Jun 10
Value: 544.63 	
Date: Jun 05
Value: 540.49 	
Date: May 31
Value: 538.21 	
Date: May 25
Value: 530.89 	
Date: May 20
Value: 512.99 	
Date: May 15
Value: 487.76 	
Date: May 10
Value: 478.13 	
Date: May 05
Value: 456.94 	
Date: Apr 30
Value: 437.49 	
Date: Apr 25
Value: 432.6 	
Date: Apr 20
Value: 397.63 	
Date: Apr 15
Value: 375.63 	
Date: Apr 10
Value: 372.81 	
Date: Apr 05
Value: 370.04 	
Date: Mar 31
Value: 362.1 	
Date: Mar 25
Value: 349.93 	
Date: Mar 20
Value: 342.56 	
Date: Mar 15
Value: 338.64 	
Date: Mar 10
Value: 313.8 	
Date: Mar 05
Value: 301.03 	
Date: Feb 28
Value: 287.35 	
Date: Feb 25
Value: 281.47 	
Date: Feb 20
Value: 275.46 	
Date: Feb 15
Value: 274.52 	
Date: Feb 10
Value: 265.28 	
Date: Feb 05
Value: 256.94 	
Date: Jan 31
Value: 255.56 	
Date: Jan 25
Value: 254.53 	
Date: Jan 20
Value: 253.25 	
Date: Jan 15
Value: 236.2 	
Date: Jan 10
Value: 234.14 	
Date: Jan 05
Value: 225.32 	
Date: Dec 31
Value: 215.62 	
Date: Dec 25
Value: 214.49 	
Date: Dec 20
Value: 205.11 	
Date: Dec 15
Value: 203.53 	
Date: Dec 10
Value: 175.09 	
Date: Dec 05
Value: 173.07 	
Date: Nov 30
Value: 163.11 	
Date: Nov 25
Value: 131.76 	
Date: Nov 20
Value: 112.22 	
Date: Nov 15
Value: 93.75 	
Date: Nov 10
Value: 87.23 	
Date: Nov 05
Value: 66.7 	
Date: Oct 31
Value: 759.26 	
Date: Oct 25
Value: 757.65 	
Date: Oct 20
Value: 756.42 	
Date: Oct 15
Value: 755.23 	
Date: Oct 10
Value: 751.48 	
Date: Oct 05
Value: 745.74 	
Date: Sep 30
Value: 640.51 	
Date: Sep 25
Value: 634.74 	
Date: Sep 20
Value: 630.06 	
Date: Sep 15
Value: 625.59 	
Date: Sep 10
Value: 620.94 	
Date: Sep 05
Value: 616.46 	
Date: Aug 31
Value: 609.95 	
Date: Aug 25
Value: 598.24 	
Date: Aug 20
Value: 589.99 	
Date: Aug 15
Value: 582.57 	
Date: Aug 10
Value: 573.46 	
Date: Aug 05
Value: 561.12 	
Date: Jul 31
Value: 551.86 	
Date: Jul 25
Value: 540.95 	
Date: Jul 20
Value: 534.56 	
Date: Jul 15
Value: 529.15 	
Date: Jul 10
Value: 521.67 	
Date: Jul 05
Value: 514.02 	
Date: Jun 30
Value: 506.56 	
Date: Jun 25
Value: 497.73 	
Date: Jun 20
Value: 487.63 	
Date: Jun 15
Value: 475.58 	
Date: Jun 10
Value: 463.86 	
Date: Jun 05
Value: 452.65 	
Date: May 31
Value: 440.46 	
Date: May 25
Value: 427.33 	
Date: May 20
Value: 413.65 	
Date: May 15
Value: 402.76 	
Date: May 10
Value: 389.55 	
Date: May 05
Value: 376.51 	
Date: Apr 30
Value: 364.24 	
Date: Apr 25
Value: 354.2 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 327.04 	
Date: Apr 10
Value: 313.61 	
Date: Apr 05
Value: 300.69 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 274.16 	
Date: Mar 20
Value: 264.32 	
Date: Mar 15
Value: 254.62 	
Date: Mar 10
Value: 246.31 	
Date: Mar 05
Value: 236.22 	
Date: Feb 28
Value: 226.16 	
Date: Feb 25
Value: 221.63 	
Date: Feb 20
Value: 212.99 	
Date: Feb 15
Value: 206.37 	
Date: Feb 10
Value: 197.36 	
Date: Feb 05
Value: 189.43 	
Date: Jan 31
Value: 182.83 	
Date: Jan 25
Value: 172.56 	
Date: Jan 20
Value: 163.98 	
Date: Jan 15
Value: 157.79 	
Date: Jan 10
Value: 153.1 	
Date: Jan 05
Value: 145.69 	
Date: Dec 31
Value: 138.59 	
Date: Dec 25
Value: 127.52 	
Date: Dec 20
Value: 118.68 	
Date: Dec 15
Value: 110.03 	
Date: Dec 10
Value: 101.15 	
Date: Dec 05
Value: 91.97 	
Date: Nov 30
Value: 79.31 	
Date: Nov 25
Value: 70.43 	
Date: Nov 20
Value: 58.47 	
Date: Nov 15
Value: 44.97 	
Date: Nov 10
Value: 34.7 	
Date: Nov 05
Value: 24.11 	
Date: Oct 31
Value: 692.11 	
Date: Oct 25
Value: 683.55 	
Date: Oct 20
Value: 674.76 	
Date: Oct 15
Value: 667.82 	
Date: Oct 10
Value: 657.03 	
Date: Oct 05
Value: 647.71 	
Date: Apr 20
Value: 285.5 	
Date: Apr 15
Value: 281.04 	
Date: Apr 10
Value: 274.73 	
Date: Apr 05
Value: 270.6 	
Date: Mar 31
Value: 259.2 	
Date: Mar 25
Value: 217.97 	
Date: Mar 20
Value: 203.61 	
Date: Mar 15
Value: 199.63 	
Date: Mar 10
Value: 193.54 	
Date: Mar 05
Value: 191.48 	
Date: Feb 28
Value: 186.23 	
Date: Feb 25
Value: 185.44 	
Date: Feb 20
Value: 184.27 	
Date: Feb 15
Value: 182.33 	
Date: Feb 10
Value: 181.14 	
Date: Feb 05
Value: 180.23 	
Date: Jan 31
Value: 178.83 	
Date: Jan 25
Value: 176.06 	
Date: Jan 20
Value: 175.14 	
Date: Jan 15
Value: 173.82 	
Date: Jan 10
Value: 164.82 	
Date: Jan 05
Value: 162.38 	
Date: Dec 31
Value: 157.66 	
Date: Dec 25
Value: 155.5 	
Date: Dec 20
Value: 114.32 	
Date: Dec 15
Value: 109.36 	
Date: Dec 10
Value: 100.36 	
Date: Dec 05
Value: 72.7 	
Date: Nov 30
Value: 61.14 	
Date: Nov 25
Value: 45.02 	
Date: Nov 20
Value: 22.63 	
Date: Nov 15
Value: 8.54 	
Date: Nov 10
Value: 5.29 	
Date: Nov 05
Value: 4.01 	
Date: Oct 31
Value: 2.83 	
Date: Sep 30
Value: 722.91 	
Date: Sep 25
Value: 717.85 	
Date: Sep 20
Value: 714.04 	
Date: Sep 15
Value: 704.11 	
Date: Sep 10
Value: 694.32 	
Date: Sep 05
Value: 683.57 	
Date: Aug 31
Value: 680.67 	
Date: Aug 25
Value: 674.22 	
Date: Aug 20
Value: 669.94 	
Date: Aug 15
Value: 649.31 	
Date: Aug 10
Value: 646.3 	
Date: Aug 05
Value: 644.16 	
Date: Jul 31
Value: 640.76 	
Date: Jul 25
Value: 638.26 	
Date: Jul 20
Value: 634.67 	
Date: Jul 15
Value: 628.75 	
Date: Jul 10
Value: 626.67 	
Date: Jul 05
Value: 624.61 	
Date: Jun 30
Value: 620.47 	
Date: Jun 25
Value: 579.93 	
Date: Jun 20
Value: 553.73 	
Date: Jun 15
Value: 551.17 	
Date: Jun 10
Value: 544.63 	
Date: Jun 05
Value: 540.49 	
Date: May 31
Value: 538.21 	
Date: May 25
Value: 530.89 	
Date: May 20
Value: 512.99 	
Date: May 15
Value: 487.76 	
Date: May 10
Value: 478.13 	
Date: May 05
Value: 456.94 	
Date: Apr 30
Value: 437.49 	
Date: Apr 25
Value: 432.6 	
Date: Apr 20
Value: 397.63 	
Date: Apr 15
Value: 375.63 	
Date: Apr 10
Value: 372.81 	
Date: Apr 05
Value: 370.04 	
Date: Mar 31
Value: 362.1 	
Date: Mar 25
Value: 349.93 	
Date: Mar 20
Value: 342.56 	
Date: Mar 15
Value: 338.64 	
Date: Mar 10
Value: 313.8 	
Date: Mar 05
Value: 301.03 	
Date: Feb 28
Value: 287.35 	
Date: Feb 25
Value: 281.47 	
Date: Feb 20
Value: 275.46 	
Date: Feb 15
Value: 274.52 	
Date: Feb 10
Value: 265.28 	
Date: Feb 05
Value: 256.94 	
Date: Jan 31
Value: 255.56 	
Date: Jan 25
Value: 254.53 	
Date: Jan 20
Value: 253.25 	
Date: Jan 15
Value: 236.2 	
Date: Jan 10
Value: 234.14 	
Date: Jan 05
Value: 225.32 	
Date: Dec 31
Value: 215.62 	
Date: Dec 25
Value: 214.49 	
Date: Dec 20
Value: 205.11 	
Date: Dec 15
Value: 203.53 	
Date: Dec 10
Value: 175.09 	
Date: Dec 05
Value: 173.07 	
Date: Nov 30
Value: 163.11 	
Date: Nov 25
Value: 131.76 	
Date: Nov 20
Value: 112.22 	
Date: Nov 15
Value: 93.75 	
Date: Nov 10
Value: 87.23 	
Date: Nov 05
Value: 66.7 	
Date: Oct 31
Value: 759.26 	
Date: Oct 25
Value: 757.65 	
Date: Oct 20
Value: 756.42 	
Date: Oct 15
Value: 755.23 	
Date: Oct 10
Value: 751.48 	
Date: Oct 05
Value: 745.74 	
Date: Sep 30
Value: 640.51 	
Date: Sep 25
Value: 634.74 	
Date: Sep 20
Value: 630.06 	
Date: Sep 15
Value: 625.59 	
Date: Sep 10
Value: 620.94 	
Date: Sep 05
Value: 616.46 	
Date: Aug 31
Value: 609.95 	
Date: Aug 25
Value: 598.24 	
Date: Aug 20
Value: 589.99 	
Date: Aug 15
Value: 582.57 	
Date: Aug 10
Value: 573.46 	
Date: Aug 05
Value: 561.12 	
Date: Jul 31
Value: 551.86 	
Date: Jul 25
Value: 540.95 	
Date: Jul 20
Value: 534.56 	
Date: Jul 15
Value: 529.15 	
Date: Jul 10
Value: 521.67 	
Date: Jul 05
Value: 514.02 	
Date: Jun 30
Value: 506.56 	
Date: Jun 25
Value: 497.73 	
Date: Jun 20
Value: 487.63 	
Date: Jun 15
Value: 475.58 	
Date: Jun 10
Value: 463.86 	
Date: Jun 05
Value: 452.65 	
Date: May 31
Value: 440.46 	
Date: May 25
Value: 427.33 	
Date: May 20
Value: 413.65 	
Date: May 15
Value: 402.76 	
Date: May 10
Value: 389.55 	
Date: May 05
Value: 376.51 	
Date: Apr 30
Value: 364.24 	
Date: Apr 25
Value: 354.2 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 327.04 	
Date: Apr 10
Value: 313.61 	
Date: Apr 05
Value: 300.69 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 274.16 	
Date: Mar 20
Value: 264.32 	
Date: Mar 15
Value: 254.62 	
Date: Mar 10
Value: 246.31 	
Date: Mar 05
Value: 236.22 	
Date: Feb 28
Value: 226.16 	
Date: Feb 25
Value: 221.63 	
Date: Feb 20
Value: 212.99 	
Date: Feb 15
Value: 206.37 	
Date: Feb 10
Value: 197.36 	
Date: Feb 05
Value: 189.43 	
Date: Jan 31
Value: 182.83 	
Date: Jan 25
Value: 172.56 	
Date: Jan 20
Value: 163.98 	
Date: Jan 15
Value: 157.79 	
Date: Jan 10
Value: 153.1 	
Date: Jan 05
Value: 145.69 	
Date: Dec 31
Value: 138.59 	
Date: Dec 25
Value: 127.52 	
Date: Dec 20
Value: 118.68 	
Date: Dec 15
Value: 110.03 	
Date: Dec 10
Value: 101.15 	
Date: Dec 05
Value: 91.97 	
Date: Nov 30
Value: 79.31 	
Date: Nov 25
Value: 70.43 	
Date: Nov 20
Value: 58.47 	
Date: Nov 15
Value: 44.97 	
Date: Nov 10
Value: 34.7 	
Date: Nov 05
Value: 24.11 	
Date: Oct 31
Value: 692.11 	
Date: Oct 25
Value: 683.55 	
Date: Oct 20
Value: 674.76 	
Date: Oct 15
Value: 667.82 	
Date: Oct 10
Value: 657.03 	
Date: Oct 05
Value: 647.71

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Apr 20
Value: 273.45 	
Date: Apr 15
Value: 270.09 	
Date: Apr 10
Value: 266.31 	
Date: Apr 05
Value: 262.62 	
Date: Mar 31
Value: 255.82 	
Date: Mar 25
Value: 215.32 	
Date: Mar 20
Value: 199.25 	
Date: Mar 15
Value: 196.15 	
Date: Mar 10
Value: 187.45 	
Date: Mar 05
Value: 185.83 	
Date: Feb 28
Value: 182.26 	
Date: Feb 25
Value: 181.62 	
Date: Feb 20
Value: 180.72 	
Date: Feb 15
Value: 179.38 	
Date: Feb 10
Value: 178.56 	
Date: Feb 05
Value: 177.83 	
Date: Jan 31
Value: 177.22 	
Date: Jan 25
Value: 174.51 	
Date: Jan 20
Value: 173.95 	
Date: Jan 15
Value: 172.7 	
Date: Jan 10
Value: 164.72 	
Date: Jan 05
Value: 163.13 	
Date: Dec 31
Value: 159.26 	
Date: Dec 25
Value: 153.59 	
Date: Dec 20
Value: 118.85 	
Date: Dec 15
Value: 112.63 	
Date: Dec 10
Value: 106.81 	
Date: Dec 05
Value: 80.16 	
Date: Nov 30
Value: 61.24 	
Date: Nov 25
Value: 44.9 	
Date: Nov 20
Value: 24.8 	
Date: Nov 15
Value: 14.32 	
Date: Nov 10
Value: 5.65 	
Date: Nov 05
Value: 4.52 	
Date: Oct 31
Value: 3.49 	
Date: Oct 25
Value: 1.52 	
Date: Sep 30
Value: 634.17 	
Date: Sep 25
Value: 630.1 	
Date: Sep 20
Value: 627.51 	
Date: Sep 15
Value: 614.18 	
Date: Sep 10
Value: 605.72 	
Date: Sep 05
Value: 595.05 	
Date: Aug 31
Value: 592.63 	
Date: Aug 25
Value: 587.7 	
Date: Aug 20
Value: 582.8 	
Date: Aug 15
Value: 556.54 	
Date: Aug 10
Value: 554.44 	
Date: Aug 05
Value: 552.67 	
Date: Jul 31
Value: 550.18 	
Date: Jul 25
Value: 548.09 	
Date: Jul 20
Value: 543.51 	
Date: Jul 15
Value: 540.98 	
Date: Jul 10
Value: 539.09 	
Date: Jul 05
Value: 537.12 	
Date: Jun 30
Value: 533.05 	
Date: Jun 25
Value: 509.74 	
Date: Jun 20
Value: 478.78 	
Date: Jun 15
Value: 476.14 	
Date: Jun 10
Value: 463.71 	
Date: Jun 05
Value: 459.13 	
Date: May 31
Value: 455.61 	
Date: May 25
Value: 447.06 	
Date: May 20
Value: 440.16 	
Date: May 15
Value: 421.1 	
Date: May 10
Value: 412.97 	
Date: May 05
Value: 402.3 	
Date: Apr 30
Value: 384.14 	
Date: Apr 25
Value: 379.9 	
Date: Apr 20
Value: 348.59 	
Date: Apr 15
Value: 332.16 	
Date: Apr 10
Value: 329.96 	
Date: Apr 05
Value: 327.71 	
Date: Mar 31
Value: 323.19 	
Date: Mar 25
Value: 311.84 	
Date: Mar 20
Value: 305.03 	
Date: Mar 15
Value: 301.88 	
Date: Mar 10
Value: 284.39 	
Date: Mar 05
Value: 273.98 	
Date: Feb 28
Value: 252.38 	
Date: Feb 25
Value: 246.85 	
Date: Feb 20
Value: 242.1 	
Date: Feb 15
Value: 241.28 	
Date: Feb 10
Value: 230.1 	
Date: Feb 05
Value: 224.07 	
Date: Jan 31
Value: 222.66 	
Date: Jan 25
Value: 221.95 	
Date: Jan 20
Value: 221.12 	
Date: Jan 15
Value: 215.81 	
Date: Jan 10
Value: 214.02 	
Date: Jan 05
Value: 203.74 	
Date: Dec 31
Value: 197.95 	
Date: Dec 25
Value: 195.4 	
Date: Dec 20
Value: 183.8 	
Date: Dec 15
Value: 181.95 	
Date: Dec 10
Value: 154.58 	
Date: Dec 05
Value: 149.5 	
Date: Nov 30
Value: 135.38 	
Date: Nov 25
Value: 108.62 	
Date: Nov 20
Value: 92.76 	
Date: Nov 15
Value: 78.5 	
Date: Nov 10
Value: 75.7 	
Date: Nov 05
Value: 62.21 	
Date: Oct 31
Value: 666.47 	
Date: Oct 25
Value: 664.5 	
Date: Oct 20
Value: 662.98 	
Date: Oct 15
Value: 661.46 	
Date: Oct 10
Value: 659.13 	
Date: Oct 05
Value: 656.28 	
Date: Sep 30
Value: 593.87 	
Date: Sep 25
Value: 587.25 	
Date: Sep 20
Value: 581.66 	
Date: Sep 15
Value: 576.58 	
Date: Sep 10
Value: 571.74 	
Date: Sep 05
Value: 566.22 	
Date: Aug 31
Value: 560.01 	
Date: Aug 25
Value: 549.39 	
Date: Aug 20
Value: 541.86 	
Date: Aug 15
Value: 534.56 	
Date: Aug 10
Value: 526.98 	
Date: Aug 05
Value: 515.74 	
Date: Jul 31
Value: 507.49 	
Date: Jul 25
Value: 499.24 	
Date: Jul 20
Value: 494.78 	
Date: Jul 15
Value: 490.63 	
Date: Jul 10
Value: 484.71 	
Date: Jul 05
Value: 478.65 	
Date: Jun 30
Value: 471.9 	
Date: Jun 25
Value: 464.28 	
Date: Jun 20
Value: 454.93 	
Date: Jun 15
Value: 441.41 	
Date: Jun 10
Value: 428.98 	
Date: Jun 05
Value: 418.45 	
Date: May 31
Value: 406.22 	
Date: May 25
Value: 394.23 	
Date: May 20
Value: 382.64 	
Date: May 15
Value: 373.28 	
Date: May 10
Value: 361.6 	
Date: May 05
Value: 350.58 	
Date: Apr 30
Value: 339.42 	
Date: Apr 25
Value: 330.85 	
Date: Apr 20
Value: 320.44 	
Date: Apr 15
Value: 307.04 	
Date: Apr 10
Value: 294.35 	
Date: Apr 05
Value: 282.42 	
Date: Mar 31
Value: 271.14 	
Date: Mar 25
Value: 257.39 	
Date: Mar 20
Value: 248.2 	
Date: Mar 15
Value: 239.22 	
Date: Mar 10
Value: 231.66 	
Date: Mar 05
Value: 221.6 	
Date: Feb 28
Value: 212.01 	
Date: Feb 25
Value: 208.35 	
Date: Feb 20
Value: 199.99 	
Date: Feb 15
Value: 194.38 	
Date: Feb 10
Value: 186.08 	
Date: Feb 05
Value: 178.93 	
Date: Jan 31
Value: 173.27 	
Date: Jan 25
Value: 165.89 	
Date: Jan 20
Value: 159.83 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 152.56 	
Date: Jan 05
Value: 147.28 	
Date: Dec 31
Value: 141.65 	
Date: Dec 25
Value: 130.78 	
Date: Dec 20
Value: 121.46 	
Date: Dec 15
Value: 112.09 	
Date: Dec 10
Value: 103.06 	
Date: Dec 05
Value: 93.11 	
Date: Nov 30
Value: 79.88 	
Date: Nov 25
Value: 70.79 	
Date: Nov 20
Value: 59.59 	
Date: Nov 15
Value: 46.34 	
Date: Nov 10
Value: 35.67 	
Date: Nov 05
Value: 26.52 	
Date: Oct 31
Value: 653.68 	
Date: Oct 25
Value: 643.54 	
Date: Oct 20
Value: 632.6 	
Date: Oct 15
Value: 624.22 	
Date: Oct 10
Value: 612.4 	
Date: Oct 05
Value: 601.84 	
Date: Apr 20
Value: 273.45 	
Date: Apr 15
Value: 270.09 	
Date: Apr 10
Value: 266.31 	
Date: Apr 05
Value: 262.62 	
Date: Mar 31
Value: 255.82 	
Date: Mar 25
Value: 215.32 	
Date: Mar 20
Value: 199.25 	
Date: Mar 15
Value: 196.15 	
Date: Mar 10
Value: 187.45 	
Date: Mar 05
Value: 185.83 	
Date: Feb 28
Value: 182.26 	
Date: Feb 25
Value: 181.62 	
Date: Feb 20
Value: 180.72 	
Date: Feb 15
Value: 179.38 	
Date: Feb 10
Value: 178.56 	
Date: Feb 05
Value: 177.83 	
Date: Jan 31
Value: 177.22 	
Date: Jan 25
Value: 174.51 	
Date: Jan 20
Value: 173.95 	
Date: Jan 15
Value: 172.7 	
Date: Jan 10
Value: 164.72 	
Date: Jan 05
Value: 163.13 	
Date: Dec 31
Value: 159.26 	
Date: Dec 25
Value: 153.59 	
Date: Dec 20
Value: 118.85 	
Date: Dec 15
Value: 112.63 	
Date: Dec 10
Value: 106.81 	
Date: Dec 05
Value: 80.16 	
Date: Nov 30
Value: 61.24 	
Date: Nov 25
Value: 44.9 	
Date: Nov 20
Value: 24.8 	
Date: Nov 15
Value: 14.32 	
Date: Nov 10
Value: 5.65 	
Date: Nov 05
Value: 4.52 	
Date: Oct 31
Value: 3.49 	
Date: Sep 30
Value: 634.17 	
Date: Sep 25
Value: 630.1 	
Date: Sep 20
Value: 627.51 	
Date: Sep 15
Value: 614.18 	
Date: Sep 10
Value: 605.72 	
Date: Sep 05
Value: 595.05 	
Date: Aug 31
Value: 592.63 	
Date: Aug 25
Value: 587.7 	
Date: Aug 20
Value: 582.8 	
Date: Aug 15
Value: 556.54 	
Date: Aug 10
Value: 554.44 	
Date: Aug 05
Value: 552.67 	
Date: Jul 31
Value: 550.18 	
Date: Jul 25
Value: 548.09 	
Date: Jul 20
Value: 543.51 	
Date: Jul 15
Value: 540.98 	
Date: Jul 10
Value: 539.09 	
Date: Jul 05
Value: 537.12 	
Date: Jun 30
Value: 533.05 	
Date: Jun 25
Value: 509.74 	
Date: Jun 20
Value: 478.78 	
Date: Jun 15
Value: 476.14 	
Date: Jun 10
Value: 463.71 	
Date: Jun 05
Value: 459.13 	
Date: May 31
Value: 455.61 	
Date: May 25
Value: 447.06 	
Date: May 20
Value: 440.16 	
Date: May 15
Value: 421.1 	
Date: May 10
Value: 412.97 	
Date: May 05
Value: 402.3 	
Date: Apr 30
Value: 384.14 	
Date: Apr 25
Value: 379.9 	
Date: Apr 20
Value: 348.59 	
Date: Apr 15
Value: 332.16 	
Date: Apr 10
Value: 329.96 	
Date: Apr 05
Value: 327.71 	
Date: Mar 31
Value: 323.19 	
Date: Mar 25
Value: 311.84 	
Date: Mar 20
Value: 305.03 	
Date: Mar 15
Value: 301.88 	
Date: Mar 10
Value: 284.39 	
Date: Mar 05
Value: 273.98 	
Date: Feb 28
Value: 252.38 	
Date: Feb 25
Value: 246.85 	
Date: Feb 20
Value: 242.1 	
Date: Feb 15
Value: 241.28 	
Date: Feb 10
Value: 230.1 	
Date: Feb 05
Value: 224.07 	
Date: Jan 31
Value: 222.66 	
Date: Jan 25
Value: 221.95 	
Date: Jan 20
Value: 221.12 	
Date: Jan 15
Value: 215.81 	
Date: Jan 10
Value: 214.02 	
Date: Jan 05
Value: 203.74 	
Date: Dec 31
Value: 197.95 	
Date: Dec 25
Value: 195.4 	
Date: Dec 20
Value: 183.8 	
Date: Dec 15
Value: 181.95 	
Date: Dec 10
Value: 154.58 	
Date: Dec 05
Value: 149.5 	
Date: Nov 30
Value: 135.38 	
Date: Nov 25
Value: 108.62 	
Date: Nov 20
Value: 92.76 	
Date: Nov 15
Value: 78.5 	
Date: Nov 10
Value: 75.7 	
Date: Nov 05
Value: 62.21 	
Date: Oct 31
Value: 666.47 	
Date: Oct 25
Value: 664.5 	
Date: Oct 20
Value: 662.98 	
Date: Oct 15
Value: 661.46 	
Date: Oct 10
Value: 659.13 	
Date: Oct 05
Value: 656.28 	
Date: Sep 30
Value: 593.87 	
Date: Sep 25
Value: 587.25 	
Date: Sep 20
Value: 581.66 	
Date: Sep 15
Value: 576.58 	
Date: Sep 10
Value: 571.74 	
Date: Sep 05
Value: 566.22 	
Date: Aug 31
Value: 560.01 	
Date: Aug 25
Value: 549.39 	
Date: Aug 20
Value: 541.86 	
Date: Aug 15
Value: 534.56 	
Date: Aug 10
Value: 526.98 	
Date: Aug 05
Value: 515.74 	
Date: Jul 31
Value: 507.49 	
Date: Jul 25
Value: 499.24 	
Date: Jul 20
Value: 494.78 	
Date: Jul 15
Value: 490.63 	
Date: Jul 10
Value: 484.71 	
Date: Jul 05
Value: 478.65 	
Date: Jun 30
Value: 471.9 	
Date: Jun 25
Value: 464.28 	
Date: Jun 20
Value: 454.93 	
Date: Jun 15
Value: 441.41 	
Date: Jun 10
Value: 428.98 	
Date: Jun 05
Value: 418.45 	
Date: May 31
Value: 406.22 	
Date: May 25
Value: 394.23 	
Date: May 20
Value: 382.64 	
Date: May 15
Value: 373.28 	
Date: May 10
Value: 361.6 	
Date: May 05
Value: 350.58 	
Date: Apr 30
Value: 339.42 	
Date: Apr 25
Value: 330.85 	
Date: Apr 20
Value: 320.44 	
Date: Apr 15
Value: 307.04 	
Date: Apr 10
Value: 294.35 	
Date: Apr 05
Value: 282.42 	
Date: Mar 31
Value: 271.14 	
Date: Mar 25
Value: 257.39 	
Date: Mar 20
Value: 248.2 	
Date: Mar 15
Value: 239.22 	
Date: Mar 10
Value: 231.66 	
Date: Mar 05
Value: 221.6 	
Date: Feb 28
Value: 212.01 	
Date: Feb 25
Value: 208.35 	
Date: Feb 20
Value: 199.99 	
Date: Feb 15
Value: 194.38 	
Date: Feb 10
Value: 186.08 	
Date: Feb 05
Value: 178.93 	
Date: Jan 31
Value: 173.27 	
Date: Jan 25
Value: 165.89 	
Date: Jan 20
Value: 159.83 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 152.56 	
Date: Jan 05
Value: 147.28 	
Date: Dec 31
Value: 141.65 	
Date: Dec 25
Value: 130.78 	
Date: Dec 20
Value: 121.46 	
Date: Dec 15
Value: 112.09 	
Date: Dec 10
Value: 103.06 	
Date: Dec 05
Value: 93.11 	
Date: Nov 30
Value: 79.88 	
Date: Nov 25
Value: 70.79 	
Date: Nov 20
Value: 59.59 	
Date: Nov 15
Value: 46.34 	
Date: Nov 10
Value: 35.67 	
Date: Nov 05
Value: 26.52 	
Date: Oct 31
Value: 653.68 	
Date: Oct 25
Value: 643.54 	
Date: Oct 20
Value: 632.6 	
Date: Oct 15
Value: 624.22 	
Date: Oct 10
Value: 612.4 	
Date: Oct 05
Value: 601.84

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Apr 20
Value: 333.61 	
Date: Apr 15
Value: 328.08 	
Date: Apr 10
Value: 323.08 	
Date: Apr 05
Value: 316.04 	
Date: Mar 31
Value: 299.45 	
Date: Mar 25
Value: 263.56 	
Date: Mar 20
Value: 249.99 	
Date: Mar 15
Value: 246.53 	
Date: Mar 10
Value: 238.67 	
Date: Mar 05
Value: 237.16 	
Date: Feb 28
Value: 232.91 	
Date: Feb 25
Value: 232.39 	
Date: Feb 20
Value: 230.86 	
Date: Feb 15
Value: 228.79 	
Date: Feb 10
Value: 227.45 	
Date: Feb 05
Value: 226.52 	
Date: Jan 31
Value: 225.66 	
Date: Jan 25
Value: 223.33 	
Date: Jan 20
Value: 222.67 	
Date: Jan 15
Value: 221.39 	
Date: Jan 10
Value: 210.62 	
Date: Jan 05
Value: 209.64 	
Date: Dec 31
Value: 205.66 	
Date: Dec 25
Value: 201.68 	
Date: Dec 20
Value: 153.85 	
Date: Dec 15
Value: 144.83 	
Date: Dec 10
Value: 130.35 	
Date: Dec 05
Value: 82.31 	
Date: Nov 30
Value: 66.72 	
Date: Nov 25
Value: 39.05 	
Date: Nov 20
Value: 16.74 	
Date: Nov 15
Value: 12.13 	
Date: Nov 10
Value: 5.87 	
Date: Nov 05
Value: 4.72 	
Date: Oct 31
Value: 3.64 	
Date: Oct 25
Value: 1.59 	
Date: Sep 30
Value: 719.16 	
Date: Sep 25
Value: 714.59 	
Date: Sep 20
Value: 711.14 	
Date: Sep 15
Value: 694.71 	
Date: Sep 10
Value: 684.95 	
Date: Sep 05
Value: 674.97 	
Date: Aug 31
Value: 671.95 	
Date: Aug 25
Value: 668.29 	
Date: Aug 20
Value: 661.74 	
Date: Aug 15
Value: 629.34 	
Date: Aug 10
Value: 626.75 	
Date: Aug 05
Value: 624.94 	
Date: Jul 31
Value: 622.61 	
Date: Jul 25
Value: 619.74 	
Date: Jul 20
Value: 616.06 	
Date: Jul 15
Value: 612.75 	
Date: Jul 10
Value: 610.08 	
Date: Jul 05
Value: 607.43 	
Date: Jun 30
Value: 602.92 	
Date: Jun 25
Value: 578.49 	
Date: Jun 20
Value: 548.73 	
Date: Jun 15
Value: 545.75 	
Date: Jun 10
Value: 535.4 	
Date: Jun 05
Value: 532.85 	
Date: May 31
Value: 526.58 	
Date: May 25
Value: 519.49 	
Date: May 20
Value: 505.22 	
Date: May 15
Value: 479.74 	
Date: May 10
Value: 472.77 	
Date: May 05
Value: 464.33 	
Date: Apr 30
Value: 432.72 	
Date: Apr 25
Value: 428.9 	
Date: Apr 20
Value: 396.41 	
Date: Apr 15
Value: 378.34 	
Date: Apr 10
Value: 375.72 	
Date: Apr 05
Value: 373.26 	
Date: Mar 31
Value: 370.93 	
Date: Mar 25
Value: 361.22 	
Date: Mar 20
Value: 356.53 	
Date: Mar 15
Value: 353.34 	
Date: Mar 10
Value: 322.12 	
Date: Mar 05
Value: 313.39 	
Date: Feb 28
Value: 300.12 	
Date: Feb 25
Value: 294.53 	
Date: Feb 20
Value: 290.25 	
Date: Feb 15
Value: 289.36 	
Date: Feb 10
Value: 272.76 	
Date: Feb 05
Value: 268.52 	
Date: Jan 31
Value: 267.56 	
Date: Jan 25
Value: 266.8 	
Date: Jan 20
Value: 265.52 	
Date: Jan 15
Value: 255.62 	
Date: Jan 10
Value: 253.17 	
Date: Jan 05
Value: 242.78 	
Date: Dec 31
Value: 235.55 	
Date: Dec 25
Value: 231.77 	
Date: Dec 20
Value: 216.49 	
Date: Dec 15
Value: 211.06 	
Date: Dec 10
Value: 183.83 	
Date: Dec 05
Value: 173.47 	
Date: Nov 30
Value: 157.19 	
Date: Nov 25
Value: 126.26 	
Date: Nov 20
Value: 110.29 	
Date: Nov 15
Value: 90.67 	
Date: Nov 10
Value: 84.52 	
Date: Nov 05
Value: 71.87 	
Date: Oct 31
Value: 747.46 	
Date: Oct 25
Value: 745.41 	
Date: Oct 20
Value: 743.82 	
Date: Oct 15
Value: 742.22 	
Date: Oct 10
Value: 738.44 	
Date: Oct 05
Value: 734.84 	
Date: Sep 30
Value: 673.36 	
Date: Sep 25
Value: 665.58 	
Date: Sep 20
Value: 658.87 	
Date: Sep 15
Value: 652.87 	
Date: Sep 10
Value: 647.13 	
Date: Sep 05
Value: 641.79 	
Date: Aug 31
Value: 635.23 	
Date: Aug 25
Value: 625.41 	
Date: Aug 20
Value: 616.94 	
Date: Aug 15
Value: 609.42 	
Date: Aug 10
Value: 600.62 	
Date: Aug 05
Value: 588.16 	
Date: Jul 31
Value: 580.1 	
Date: Jul 25
Value: 568.29 	
Date: Jul 20
Value: 561.16 	
Date: Jul 15
Value: 556 	
Date: Jul 10
Value: 547.97 	
Date: Jul 05
Value: 539.34 	
Date: Jun 30
Value: 530.52 	
Date: Jun 25
Value: 520.37 	
Date: Jun 20
Value: 507.69 	
Date: Jun 15
Value: 493.11 	
Date: Jun 10
Value: 478.31 	
Date: Jun 05
Value: 465.9 	
Date: May 31
Value: 451.63 	
Date: May 25
Value: 438.22 	
Date: May 20
Value: 425.59 	
Date: May 15
Value: 415.43 	
Date: May 10
Value: 403.39 	
Date: May 05
Value: 390.92 	
Date: Apr 30
Value: 379.16 	
Date: Apr 25
Value: 369.72 	
Date: Apr 20
Value: 357.53 	
Date: Apr 15
Value: 342.91 	
Date: Apr 10
Value: 329.54 	
Date: Apr 05
Value: 318.45 	
Date: Mar 31
Value: 306.54 	
Date: Mar 25
Value: 291.32 	
Date: Mar 20
Value: 281.24 	
Date: Mar 15
Value: 271.51 	
Date: Mar 10
Value: 262.86 	
Date: Mar 05
Value: 252.63 	
Date: Feb 28
Value: 243.03 	
Date: Feb 25
Value: 239.4 	
Date: Feb 20
Value: 231.93 	
Date: Feb 15
Value: 227.15 	
Date: Feb 10
Value: 219.24 	
Date: Feb 05
Value: 213.32 	
Date: Jan 31
Value: 207.64 	
Date: Jan 25
Value: 198.89 	
Date: Jan 20
Value: 191.99 	
Date: Jan 15
Value: 186.89 	
Date: Jan 10
Value: 182.27 	
Date: Jan 05
Value: 174.41 	
Date: Dec 31
Value: 166.86 	
Date: Dec 25
Value: 152.47 	
Date: Dec 20
Value: 138.99 	
Date: Dec 15
Value: 124.64 	
Date: Dec 10
Value: 111.36 	
Date: Dec 05
Value: 97.8 	
Date: Nov 30
Value: 82.61 	
Date: Nov 25
Value: 71.31 	
Date: Nov 20
Value: 58.64 	
Date: Nov 15
Value: 45.83 	
Date: Nov 10
Value: 35.43 	
Date: Nov 05
Value: 26.42 	
Date: Oct 31
Value: 732.61 	
Date: Oct 25
Value: 722.6 	
Date: Oct 20
Value: 712.1 	
Date: Oct 15
Value: 704.16 	
Date: Oct 10
Value: 692.44 	
Date: Oct 05
Value: 681.52 	
Date: Apr 20
Value: 333.61 	
Date: Apr 15
Value: 328.08 	
Date: Apr 10
Value: 323.08 	
Date: Apr 05
Value: 316.04 	
Date: Mar 31
Value: 299.45 	
Date: Mar 25
Value: 263.56 	
Date: Mar 20
Value: 249.99 	
Date: Mar 15
Value: 246.53 	
Date: Mar 10
Value: 238.67 	
Date: Mar 05
Value: 237.16 	
Date: Feb 28
Value: 232.91 	
Date: Feb 25
Value: 232.39 	
Date: Feb 20
Value: 230.86 	
Date: Feb 15
Value: 228.79 	
Date: Feb 10
Value: 227.45 	
Date: Feb 05
Value: 226.52 	
Date: Jan 31
Value: 225.66 	
Date: Jan 25
Value: 223.33 	
Date: Jan 20
Value: 222.67 	
Date: Jan 15
Value: 221.39 	
Date: Jan 10
Value: 210.62 	
Date: Jan 05
Value: 209.64 	
Date: Dec 31
Value: 205.66 	
Date: Dec 25
Value: 201.68 	
Date: Dec 20
Value: 153.85 	
Date: Dec 15
Value: 144.83 	
Date: Dec 10
Value: 130.35 	
Date: Dec 05
Value: 82.31 	
Date: Nov 30
Value: 66.72 	
Date: Nov 25
Value: 39.05 	
Date: Nov 20
Value: 16.74 	
Date: Nov 15
Value: 12.13 	
Date: Nov 10
Value: 5.87 	
Date: Nov 05
Value: 4.72 	
Date: Oct 31
Value: 3.64 	
Date: Sep 30
Value: 719.16 	
Date: Sep 25
Value: 714.59 	
Date: Sep 20
Value: 711.14 	
Date: Sep 15
Value: 694.71 	
Date: Sep 10
Value: 684.95 	
Date: Sep 05
Value: 674.97 	
Date: Aug 31
Value: 671.95 	
Date: Aug 25
Value: 668.29 	
Date: Aug 20
Value: 661.74 	
Date: Aug 15
Value: 629.34 	
Date: Aug 10
Value: 626.75 	
Date: Aug 05
Value: 624.94 	
Date: Jul 31
Value: 622.61 	
Date: Jul 25
Value: 619.74 	
Date: Jul 20
Value: 616.06 	
Date: Jul 15
Value: 612.75 	
Date: Jul 10
Value: 610.08 	
Date: Jul 05
Value: 607.43 	
Date: Jun 30
Value: 602.92 	
Date: Jun 25
Value: 578.49 	
Date: Jun 20
Value: 548.73 	
Date: Jun 15
Value: 545.75 	
Date: Jun 10
Value: 535.4 	
Date: Jun 05
Value: 532.85 	
Date: May 31
Value: 526.58 	
Date: May 25
Value: 519.49 	
Date: May 20
Value: 505.22 	
Date: May 15
Value: 479.74 	
Date: May 10
Value: 472.77 	
Date: May 05
Value: 464.33 	
Date: Apr 30
Value: 432.72 	
Date: Apr 25
Value: 428.9 	
Date: Apr 20
Value: 396.41 	
Date: Apr 15
Value: 378.34 	
Date: Apr 10
Value: 375.72 	
Date: Apr 05
Value: 373.26 	
Date: Mar 31
Value: 370.93 	
Date: Mar 25
Value: 361.22 	
Date: Mar 20
Value: 356.53 	
Date: Mar 15
Value: 353.34 	
Date: Mar 10
Value: 322.12 	
Date: Mar 05
Value: 313.39 	
Date: Feb 28
Value: 300.12 	
Date: Feb 25
Value: 294.53 	
Date: Feb 20
Value: 290.25 	
Date: Feb 15
Value: 289.36 	
Date: Feb 10
Value: 272.76 	
Date: Feb 05
Value: 268.52 	
Date: Jan 31
Value: 267.56 	
Date: Jan 25
Value: 266.8 	
Date: Jan 20
Value: 265.52 	
Date: Jan 15
Value: 255.62 	
Date: Jan 10
Value: 253.17 	
Date: Jan 05
Value: 242.78 	
Date: Dec 31
Value: 235.55 	
Date: Dec 25
Value: 231.77 	
Date: Dec 20
Value: 216.49 	
Date: Dec 15
Value: 211.06 	
Date: Dec 10
Value: 183.83 	
Date: Dec 05
Value: 173.47 	
Date: Nov 30
Value: 157.19 	
Date: Nov 25
Value: 126.26 	
Date: Nov 20
Value: 110.29 	
Date: Nov 15
Value: 90.67 	
Date: Nov 10
Value: 84.52 	
Date: Nov 05
Value: 71.87 	
Date: Oct 31
Value: 747.46 	
Date: Oct 25
Value: 745.41 	
Date: Oct 20
Value: 743.82 	
Date: Oct 15
Value: 742.22 	
Date: Oct 10
Value: 738.44 	
Date: Oct 05
Value: 734.84 	
Date: Sep 30
Value: 673.36 	
Date: Sep 25
Value: 665.58 	
Date: Sep 20
Value: 658.87 	
Date: Sep 15
Value: 652.87 	
Date: Sep 10
Value: 647.13 	
Date: Sep 05
Value: 641.79 	
Date: Aug 31
Value: 635.23 	
Date: Aug 25
Value: 625.41 	
Date: Aug 20
Value: 616.94 	
Date: Aug 15
Value: 609.42 	
Date: Aug 10
Value: 600.62 	
Date: Aug 05
Value: 588.16 	
Date: Jul 31
Value: 580.1 	
Date: Jul 25
Value: 568.29 	
Date: Jul 20
Value: 561.16 	
Date: Jul 15
Value: 556 	
Date: Jul 10
Value: 547.97 	
Date: Jul 05
Value: 539.34 	
Date: Jun 30
Value: 530.52 	
Date: Jun 25
Value: 520.37 	
Date: Jun 20
Value: 507.69 	
Date: Jun 15
Value: 493.11 	
Date: Jun 10
Value: 478.31 	
Date: Jun 05
Value: 465.9 	
Date: May 31
Value: 451.63 	
Date: May 25
Value: 438.22 	
Date: May 20
Value: 425.59 	
Date: May 15
Value: 415.43 	
Date: May 10
Value: 403.39 	
Date: May 05
Value: 390.92 	
Date: Apr 30
Value: 379.16 	
Date: Apr 25
Value: 369.72 	
Date: Apr 20
Value: 357.53 	
Date: Apr 15
Value: 342.91 	
Date: Apr 10
Value: 329.54 	
Date: Apr 05
Value: 318.45 	
Date: Mar 31
Value: 306.54 	
Date: Mar 25
Value: 291.32 	
Date: Mar 20
Value: 281.24 	
Date: Mar 15
Value: 271.51 	
Date: Mar 10
Value: 262.86 	
Date: Mar 05
Value: 252.63 	
Date: Feb 28
Value: 243.03 	
Date: Feb 25
Value: 239.4 	
Date: Feb 20
Value: 231.93 	
Date: Feb 15
Value: 227.15 	
Date: Feb 10
Value: 219.24 	
Date: Feb 05
Value: 213.32 	
Date: Jan 31
Value: 207.64 	
Date: Jan 25
Value: 198.89 	
Date: Jan 20
Value: 191.99 	
Date: Jan 15
Value: 186.89 	
Date: Jan 10
Value: 182.27 	
Date: Jan 05
Value: 174.41 	
Date: Dec 31
Value: 166.86 	
Date: Dec 25
Value: 152.47 	
Date: Dec 20
Value: 138.99 	
Date: Dec 15
Value: 124.64 	
Date: Dec 10
Value: 111.36 	
Date: Dec 05
Value: 97.8 	
Date: Nov 30
Value: 82.61 	
Date: Nov 25
Value: 71.31 	
Date: Nov 20
Value: 58.64 	
Date: Nov 15
Value: 45.83 	
Date: Nov 10
Value: 35.43 	
Date: Nov 05
Value: 26.42 	
Date: Oct 31
Value: 732.61 	
Date: Oct 25
Value: 722.6 	
Date: Oct 20
Value: 712.1 	
Date: Oct 15
Value: 704.16 	
Date: Oct 10
Value: 692.44 	
Date: Oct 05
Value: 681.52

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Apr 20
Value: 405.64 	
Date: Apr 15
Value: 399.78 	
Date: Apr 10
Value: 391.98 	
Date: Apr 05
Value: 381.63 	
Date: Mar 31
Value: 371.72 	
Date: Mar 25
Value: 332.69 	
Date: Mar 20
Value: 300.29 	
Date: Mar 15
Value: 292.17 	
Date: Mar 10
Value: 280.94 	
Date: Mar 05
Value: 277.61 	
Date: Feb 28
Value: 272.27 	
Date: Feb 25
Value: 271.38 	
Date: Feb 20
Value: 270.32 	
Date: Feb 15
Value: 268.71 	
Date: Feb 10
Value: 267.7 	
Date: Feb 05
Value: 266.71 	
Date: Jan 31
Value: 264.45 	
Date: Jan 25
Value: 254.82 	
Date: Jan 20
Value: 253.15 	
Date: Jan 15
Value: 250.19 	
Date: Jan 10
Value: 230.14 	
Date: Jan 05
Value: 224.64 	
Date: Dec 31
Value: 215.95 	
Date: Dec 25
Value: 210.96 	
Date: Dec 20
Value: 155.01 	
Date: Dec 15
Value: 143.63 	
Date: Dec 10
Value: 136.01 	
Date: Dec 05
Value: 105.01 	
Date: Nov 30
Value: 75.01 	
Date: Nov 25
Value: 50.24 	
Date: Nov 20
Value: 27.03 	
Date: Nov 15
Value: 13.65 	
Date: Nov 10
Value: 6.11 	
Date: Nov 05
Value: 4.93 	
Date: Oct 31
Value: 3.86 	
Date: Oct 25
Value: 1.62 	
Date: Sep 30
Value: 858.34 	
Date: Sep 25
Value: 851.44 	
Date: Sep 20
Value: 848.67 	
Date: Sep 15
Value: 839.46 	
Date: Sep 10
Value: 828.91 	
Date: Sep 05
Value: 811.35 	
Date: Aug 31
Value: 808.63 	
Date: Aug 25
Value: 800.47 	
Date: Aug 20
Value: 792.96 	
Date: Aug 15
Value: 774.7 	
Date: Aug 10
Value: 771.97 	
Date: Aug 05
Value: 769.17 	
Date: Jul 31
Value: 765.89 	
Date: Jul 25
Value: 762.76 	
Date: Jul 20
Value: 755.88 	
Date: Jul 15
Value: 748.61 	
Date: Jul 10
Value: 745.28 	
Date: Jul 05
Value: 742.46 	
Date: Jun 30
Value: 735.53 	
Date: Jun 25
Value: 724.5 	
Date: Jun 20
Value: 692.76 	
Date: Jun 15
Value: 689.75 	
Date: Jun 10
Value: 682.79 	
Date: Jun 05
Value: 678.27 	
Date: May 31
Value: 674.76 	
Date: May 25
Value: 664.74 	
Date: May 20
Value: 655.63 	
Date: May 15
Value: 626.5 	
Date: May 10
Value: 615.4 	
Date: May 05
Value: 603.31 	
Date: Apr 30
Value: 583.41 	
Date: Apr 25
Value: 577.28 	
Date: Apr 20
Value: 530.81 	
Date: Apr 15
Value: 505.04 	
Date: Apr 10
Value: 500.74 	
Date: Apr 05
Value: 496.66 	
Date: Mar 31
Value: 489.06 	
Date: Mar 25
Value: 468.02 	
Date: Mar 20
Value: 458.64 	
Date: Mar 15
Value: 450.01 	
Date: Mar 10
Value: 427.25 	
Date: Mar 05
Value: 414.99 	
Date: Feb 28
Value: 372.45 	
Date: Feb 25
Value: 365.65 	
Date: Feb 20
Value: 359.3 	
Date: Feb 15
Value: 358.26 	
Date: Feb 10
Value: 345.89 	
Date: Feb 05
Value: 339.62 	
Date: Jan 31
Value: 337.92 	
Date: Jan 25
Value: 336.63 	
Date: Jan 20
Value: 331.93 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 309.89 	
Date: Jan 05
Value: 291.45 	
Date: Dec 31
Value: 281.41 	
Date: Dec 25
Value: 278.53 	
Date: Dec 20
Value: 263.66 	
Date: Dec 15
Value: 260.95 	
Date: Dec 10
Value: 218.85 	
Date: Dec 05
Value: 211.15 	
Date: Nov 30
Value: 197.77 	
Date: Nov 25
Value: 146.18 	
Date: Nov 20
Value: 119.73 	
Date: Nov 15
Value: 106.35 	
Date: Nov 10
Value: 97.16 	
Date: Nov 05
Value: 72.15 	
Date: Oct 31
Value: 905.1 	
Date: Oct 25
Value: 902.86 	
Date: Oct 20
Value: 901.23 	
Date: Oct 15
Value: 899.62 	
Date: Oct 10
Value: 897.54 	
Date: Oct 05
Value: 890.85 	
Date: Sep 30
Value: 791.25 	
Date: Sep 25
Value: 784.33 	
Date: Sep 20
Value: 778.68 	
Date: Sep 15
Value: 773.64 	
Date: Sep 10
Value: 768.58 	
Date: Sep 05
Value: 762.72 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 745.78 	
Date: Aug 20
Value: 737.86 	
Date: Aug 15
Value: 730.65 	
Date: Aug 10
Value: 723.65 	
Date: Aug 05
Value: 711.17 	
Date: Jul 31
Value: 702.86 	
Date: Jul 25
Value: 693.26 	
Date: Jul 20
Value: 687.08 	
Date: Jul 15
Value: 682.03 	
Date: Jul 10
Value: 674.47 	
Date: Jul 05
Value: 667.93 	
Date: Jun 30
Value: 659.81 	
Date: Jun 25
Value: 652.89 	
Date: Jun 20
Value: 643.91 	
Date: Jun 15
Value: 631.52 	
Date: Jun 10
Value: 621.61 	
Date: Jun 05
Value: 611.85 	
Date: May 31
Value: 600.33 	
Date: May 25
Value: 585.69 	
Date: May 20
Value: 571.17 	
Date: May 15
Value: 558.49 	
Date: May 10
Value: 543.65 	
Date: May 05
Value: 529.53 	
Date: Apr 30
Value: 515.01 	
Date: Apr 25
Value: 502.64 	
Date: Apr 20
Value: 488.73 	
Date: Apr 15
Value: 471.86 	
Date: Apr 10
Value: 455.94 	
Date: Apr 05
Value: 440.92 	
Date: Mar 31
Value: 426.24 	
Date: Mar 25
Value: 408.34 	
Date: Mar 20
Value: 395.09 	
Date: Mar 15
Value: 381.97 	
Date: Mar 10
Value: 370.99 	
Date: Mar 05
Value: 356.69 	
Date: Feb 28
Value: 341.92 	
Date: Feb 25
Value: 336.49 	
Date: Feb 20
Value: 325.66 	
Date: Feb 15
Value: 318.43 	
Date: Feb 10
Value: 307.12 	
Date: Feb 05
Value: 296.75 	
Date: Jan 31
Value: 286.27 	
Date: Jan 25
Value: 269.48 	
Date: Jan 20
Value: 253.63 	
Date: Jan 15
Value: 242.61 	
Date: Jan 10
Value: 232.72 	
Date: Jan 05
Value: 218.57 	
Date: Dec 31
Value: 204.9 	
Date: Dec 25
Value: 186.32 	
Date: Dec 20
Value: 171.17 	
Date: Dec 15
Value: 155.31 	
Date: Dec 10
Value: 140.57 	
Date: Dec 05
Value: 125.5 	
Date: Nov 30
Value: 104.76 	
Date: Nov 25
Value: 90.77 	
Date: Nov 20
Value: 76.53 	
Date: Nov 15
Value: 59.87 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 859.35 	
Date: Oct 25
Value: 846.82 	
Date: Oct 20
Value: 835.2 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 811.39 	
Date: Oct 05
Value: 799.91 	
Date: Apr 20
Value: 405.64 	
Date: Apr 15
Value: 399.78 	
Date: Apr 10
Value: 391.98 	
Date: Apr 05
Value: 381.63 	
Date: Mar 31
Value: 371.72 	
Date: Mar 25
Value: 332.69 	
Date: Mar 20
Value: 300.29 	
Date: Mar 15
Value: 292.17 	
Date: Mar 10
Value: 280.94 	
Date: Mar 05
Value: 277.61 	
Date: Feb 28
Value: 272.27 	
Date: Feb 25
Value: 271.38 	
Date: Feb 20
Value: 270.32 	
Date: Feb 15
Value: 268.71 	
Date: Feb 10
Value: 267.7 	
Date: Feb 05
Value: 266.71 	
Date: Jan 31
Value: 264.45 	
Date: Jan 25
Value: 254.82 	
Date: Jan 20
Value: 253.15 	
Date: Jan 15
Value: 250.19 	
Date: Jan 10
Value: 230.14 	
Date: Jan 05
Value: 224.64 	
Date: Dec 31
Value: 215.95 	
Date: Dec 25
Value: 210.96 	
Date: Dec 20
Value: 155.01 	
Date: Dec 15
Value: 143.63 	
Date: Dec 10
Value: 136.01 	
Date: Dec 05
Value: 105.01 	
Date: Nov 30
Value: 75.01 	
Date: Nov 25
Value: 50.24 	
Date: Nov 20
Value: 27.03 	
Date: Nov 15
Value: 13.65 	
Date: Nov 10
Value: 6.11 	
Date: Nov 05
Value: 4.93 	
Date: Oct 31
Value: 3.86 	
Date: Sep 30
Value: 858.34 	
Date: Sep 25
Value: 851.44 	
Date: Sep 20
Value: 848.67 	
Date: Sep 15
Value: 839.46 	
Date: Sep 10
Value: 828.91 	
Date: Sep 05
Value: 811.35 	
Date: Aug 31
Value: 808.63 	
Date: Aug 25
Value: 800.47 	
Date: Aug 20
Value: 792.96 	
Date: Aug 15
Value: 774.7 	
Date: Aug 10
Value: 771.97 	
Date: Aug 05
Value: 769.17 	
Date: Jul 31
Value: 765.89 	
Date: Jul 25
Value: 762.76 	
Date: Jul 20
Value: 755.88 	
Date: Jul 15
Value: 748.61 	
Date: Jul 10
Value: 745.28 	
Date: Jul 05
Value: 742.46 	
Date: Jun 30
Value: 735.53 	
Date: Jun 25
Value: 724.5 	
Date: Jun 20
Value: 692.76 	
Date: Jun 15
Value: 689.75 	
Date: Jun 10
Value: 682.79 	
Date: Jun 05
Value: 678.27 	
Date: May 31
Value: 674.76 	
Date: May 25
Value: 664.74 	
Date: May 20
Value: 655.63 	
Date: May 15
Value: 626.5 	
Date: May 10
Value: 615.4 	
Date: May 05
Value: 603.31 	
Date: Apr 30
Value: 583.41 	
Date: Apr 25
Value: 577.28 	
Date: Apr 20
Value: 530.81 	
Date: Apr 15
Value: 505.04 	
Date: Apr 10
Value: 500.74 	
Date: Apr 05
Value: 496.66 	
Date: Mar 31
Value: 489.06 	
Date: Mar 25
Value: 468.02 	
Date: Mar 20
Value: 458.64 	
Date: Mar 15
Value: 450.01 	
Date: Mar 10
Value: 427.25 	
Date: Mar 05
Value: 414.99 	
Date: Feb 28
Value: 372.45 	
Date: Feb 25
Value: 365.65 	
Date: Feb 20
Value: 359.3 	
Date: Feb 15
Value: 358.26 	
Date: Feb 10
Value: 345.89 	
Date: Feb 05
Value: 339.62 	
Date: Jan 31
Value: 337.92 	
Date: Jan 25
Value: 336.63 	
Date: Jan 20
Value: 331.93 	
Date: Jan 15
Value: 314.42 	
Date: Jan 10
Value: 309.89 	
Date: Jan 05
Value: 291.45 	
Date: Dec 31
Value: 281.41 	
Date: Dec 25
Value: 278.53 	
Date: Dec 20
Value: 263.66 	
Date: Dec 15
Value: 260.95 	
Date: Dec 10
Value: 218.85 	
Date: Dec 05
Value: 211.15 	
Date: Nov 30
Value: 197.77 	
Date: Nov 25
Value: 146.18 	
Date: Nov 20
Value: 119.73 	
Date: Nov 15
Value: 106.35 	
Date: Nov 10
Value: 97.16 	
Date: Nov 05
Value: 72.15 	
Date: Oct 31
Value: 905.1 	
Date: Oct 25
Value: 902.86 	
Date: Oct 20
Value: 901.23 	
Date: Oct 15
Value: 899.62 	
Date: Oct 10
Value: 897.54 	
Date: Oct 05
Value: 890.85 	
Date: Sep 30
Value: 791.25 	
Date: Sep 25
Value: 784.33 	
Date: Sep 20
Value: 778.68 	
Date: Sep 15
Value: 773.64 	
Date: Sep 10
Value: 768.58 	
Date: Sep 05
Value: 762.72 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 745.78 	
Date: Aug 20
Value: 737.86 	
Date: Aug 15
Value: 730.65 	
Date: Aug 10
Value: 723.65 	
Date: Aug 05
Value: 711.17 	
Date: Jul 31
Value: 702.86 	
Date: Jul 25
Value: 693.26 	
Date: Jul 20
Value: 687.08 	
Date: Jul 15
Value: 682.03 	
Date: Jul 10
Value: 674.47 	
Date: Jul 05
Value: 667.93 	
Date: Jun 30
Value: 659.81 	
Date: Jun 25
Value: 652.89 	
Date: Jun 20
Value: 643.91 	
Date: Jun 15
Value: 631.52 	
Date: Jun 10
Value: 621.61 	
Date: Jun 05
Value: 611.85 	
Date: May 31
Value: 600.33 	
Date: May 25
Value: 585.69 	
Date: May 20
Value: 571.17 	
Date: May 15
Value: 558.49 	
Date: May 10
Value: 543.65 	
Date: May 05
Value: 529.53 	
Date: Apr 30
Value: 515.01 	
Date: Apr 25
Value: 502.64 	
Date: Apr 20
Value: 488.73 	
Date: Apr 15
Value: 471.86 	
Date: Apr 10
Value: 455.94 	
Date: Apr 05
Value: 440.92 	
Date: Mar 31
Value: 426.24 	
Date: Mar 25
Value: 408.34 	
Date: Mar 20
Value: 395.09 	
Date: Mar 15
Value: 381.97 	
Date: Mar 10
Value: 370.99 	
Date: Mar 05
Value: 356.69 	
Date: Feb 28
Value: 341.92 	
Date: Feb 25
Value: 336.49 	
Date: Feb 20
Value: 325.66 	
Date: Feb 15
Value: 318.43 	
Date: Feb 10
Value: 307.12 	
Date: Feb 05
Value: 296.75 	
Date: Jan 31
Value: 286.27 	
Date: Jan 25
Value: 269.48 	
Date: Jan 20
Value: 253.63 	
Date: Jan 15
Value: 242.61 	
Date: Jan 10
Value: 232.72 	
Date: Jan 05
Value: 218.57 	
Date: Dec 31
Value: 204.9 	
Date: Dec 25
Value: 186.32 	
Date: Dec 20
Value: 171.17 	
Date: Dec 15
Value: 155.31 	
Date: Dec 10
Value: 140.57 	
Date: Dec 05
Value: 125.5 	
Date: Nov 30
Value: 104.76 	
Date: Nov 25
Value: 90.77 	
Date: Nov 20
Value: 76.53 	
Date: Nov 15
Value: 59.87 	
Date: Nov 10
Value: 45.17 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 859.35 	
Date: Oct 25
Value: 846.82 	
Date: Oct 20
Value: 835.2 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 811.39 	
Date: Oct 05
Value: 799.91

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Apr 20
Value: 583.68 	
Date: Apr 15
Value: 574.7 	
Date: Apr 10
Value: 562.13 	
Date: Apr 05
Value: 535.88 	
Date: Mar 31
Value: 520.52 	
Date: Mar 25
Value: 476.08 	
Date: Mar 20
Value: 436.72 	
Date: Mar 15
Value: 415.21 	
Date: Mar 10
Value: 398.35 	
Date: Mar 05
Value: 391.37 	
Date: Feb 28
Value: 380.48 	
Date: Feb 25
Value: 379.12 	
Date: Feb 20
Value: 377.96 	
Date: Feb 15
Value: 376.22 	
Date: Feb 10
Value: 374.76 	
Date: Feb 05
Value: 373.76 	
Date: Jan 31
Value: 370.75 	
Date: Jan 25
Value: 359.94 	
Date: Jan 20
Value: 357.37 	
Date: Jan 15
Value: 352.35 	
Date: Jan 10
Value: 323.14 	
Date: Jan 05
Value: 310.45 	
Date: Dec 31
Value: 302.11 	
Date: Dec 25
Value: 291.63 	
Date: Dec 20
Value: 220.57 	
Date: Dec 15
Value: 199.65 	
Date: Dec 10
Value: 169.72 	
Date: Dec 05
Value: 132.63 	
Date: Nov 30
Value: 104.17 	
Date: Nov 25
Value: 77.65 	
Date: Nov 20
Value: 30.64 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 10.3 	
Date: Nov 05
Value: 7.57 	
Date: Oct 31
Value: 4.86 	
Date: Oct 25
Value: 2.06 	
Date: Sep 30
Value: 1144.7 	
Date: Sep 25
Value: 1135.83 	
Date: Sep 20
Value: 1132.46 	
Date: Sep 15
Value: 1117.22 	
Date: Sep 10
Value: 1096.74 	
Date: Sep 05
Value: 1061.6 	
Date: Aug 31
Value: 1057.76 	
Date: Aug 25
Value: 1049.12 	
Date: Aug 20
Value: 1042.43 	
Date: Aug 15
Value: 1027.05 	
Date: Aug 10
Value: 1025.01 	
Date: Aug 05
Value: 1022.97 	
Date: Jul 31
Value: 1020.83 	
Date: Jul 25
Value: 1017.24 	
Date: Jul 20
Value: 1011.33 	
Date: Jul 15
Value: 1001.02 	
Date: Jul 10
Value: 995.93 	
Date: Jul 05
Value: 992.71 	
Date: Jun 30
Value: 983.72 	
Date: Jun 25
Value: 964.37 	
Date: Jun 20
Value: 948.02 	
Date: Jun 15
Value: 944.63 	
Date: Jun 10
Value: 939.94 	
Date: Jun 05
Value: 936.43 	
Date: May 31
Value: 930.68 	
Date: May 25
Value: 918.51 	
Date: May 20
Value: 907.03 	
Date: May 15
Value: 876.02 	
Date: May 10
Value: 866.34 	
Date: May 05
Value: 855.44 	
Date: Apr 30
Value: 827.71 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 755.19 	
Date: Apr 15
Value: 714.88 	
Date: Apr 10
Value: 704.51 	
Date: Apr 05
Value: 694.66 	
Date: Mar 31
Value: 684.47 	
Date: Mar 25
Value: 660.66 	
Date: Mar 20
Value: 647.62 	
Date: Mar 15
Value: 629.29 	
Date: Mar 10
Value: 595.93 	
Date: Mar 05
Value: 580.39 	
Date: Feb 28
Value: 535.77 	
Date: Feb 25
Value: 522.77 	
Date: Feb 20
Value: 509.42 	
Date: Feb 15
Value: 508.32 	
Date: Feb 10
Value: 499.92 	
Date: Feb 05
Value: 492.54 	
Date: Jan 31
Value: 490.02 	
Date: Jan 25
Value: 487.92 	
Date: Jan 20
Value: 483.53 	
Date: Jan 15
Value: 451.81 	
Date: Jan 10
Value: 448.65 	
Date: Jan 05
Value: 425.02 	
Date: Dec 31
Value: 411.09 	
Date: Dec 25
Value: 400.48 	
Date: Dec 20
Value: 383.06 	
Date: Dec 15
Value: 374.19 	
Date: Dec 10
Value: 317.21 	
Date: Dec 05
Value: 298.49 	
Date: Nov 30
Value: 282.84 	
Date: Nov 25
Value: 235.13 	
Date: Nov 20
Value: 195.15 	
Date: Nov 15
Value: 180.94 	
Date: Nov 10
Value: 158.14 	
Date: Nov 05
Value: 108.58 	
Date: Oct 31
Value: 1219.43 	
Date: Oct 25
Value: 1216.64 	
Date: Oct 20
Value: 1214.57 	
Date: Oct 15
Value: 1212.35 	
Date: Oct 10
Value: 1210.35 	
Date: Oct 05
Value: 1201.35 	
Date: Sep 30
Value: 1062.88 	
Date: Sep 25
Value: 1051.13 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1027.75 	
Date: Sep 10
Value: 1016.68 	
Date: Sep 05
Value: 1005.25 	
Date: Aug 31
Value: 994 	
Date: Aug 25
Value: 981.73 	
Date: Aug 20
Value: 975.28 	
Date: Aug 15
Value: 969.63 	
Date: Aug 10
Value: 963.16 	
Date: Aug 05
Value: 953.65 	
Date: Jul 31
Value: 947.37 	
Date: Jul 25
Value: 937.44 	
Date: Jul 20
Value: 930.82 	
Date: Jul 15
Value: 925.16 	
Date: Jul 10
Value: 917.49 	
Date: Jul 05
Value: 910.84 	
Date: Jun 30
Value: 902.55 	
Date: Jun 25
Value: 895.29 	
Date: Jun 20
Value: 886.46 	
Date: Jun 15
Value: 874.83 	
Date: Jun 10
Value: 866.56 	
Date: Jun 05
Value: 856.21 	
Date: May 31
Value: 844.5 	
Date: May 25
Value: 829.13 	
Date: May 20
Value: 812.96 	
Date: May 15
Value: 799.47 	
Date: May 10
Value: 784.31 	
Date: May 05
Value: 769.88 	
Date: Apr 30
Value: 755.14 	
Date: Apr 25
Value: 736.96 	
Date: Apr 20
Value: 718.33 	
Date: Apr 15
Value: 695.83 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 655.47 	
Date: Mar 31
Value: 637.43 	
Date: Mar 25
Value: 612.41 	
Date: Mar 20
Value: 594.99 	
Date: Mar 15
Value: 575.9 	
Date: Mar 10
Value: 559.33 	
Date: Mar 05
Value: 539 	
Date: Feb 28
Value: 516.73 	
Date: Feb 25
Value: 507.19 	
Date: Feb 20
Value: 488.55 	
Date: Feb 15
Value: 475.75 	
Date: Feb 10
Value: 454.44 	
Date: Feb 05
Value: 437.3 	
Date: Jan 31
Value: 419.68 	
Date: Jan 25
Value: 398.2 	
Date: Jan 20
Value: 379.61 	
Date: Jan 15
Value: 364.91 	
Date: Jan 10
Value: 351.82 	
Date: Jan 05
Value: 331.85 	
Date: Dec 31
Value: 312.08 	
Date: Dec 25
Value: 285.03 	
Date: Dec 20
Value: 265.11 	
Date: Dec 15
Value: 241.03 	
Date: Dec 10
Value: 218.02 	
Date: Dec 05
Value: 195.89 	
Date: Nov 30
Value: 170.04 	
Date: Nov 25
Value: 146.18 	
Date: Nov 20
Value: 122.38 	
Date: Nov 15
Value: 97.79 	
Date: Nov 10
Value: 76.49 	
Date: Nov 05
Value: 53.55 	
Date: Oct 31
Value: 1167.11 	
Date: Oct 25
Value: 1147.9 	
Date: Oct 20
Value: 1129.31 	
Date: Oct 15
Value: 1116.04 	
Date: Oct 10
Value: 1096.4 	
Date: Oct 05
Value: 1077.19 	
Date: Apr 20
Value: 583.68 	
Date: Apr 15
Value: 574.7 	
Date: Apr 10
Value: 562.13 	
Date: Apr 05
Value: 535.88 	
Date: Mar 31
Value: 520.52 	
Date: Mar 25
Value: 476.08 	
Date: Mar 20
Value: 436.72 	
Date: Mar 15
Value: 415.21 	
Date: Mar 10
Value: 398.35 	
Date: Mar 05
Value: 391.37 	
Date: Feb 28
Value: 380.48 	
Date: Feb 25
Value: 379.12 	
Date: Feb 20
Value: 377.96 	
Date: Feb 15
Value: 376.22 	
Date: Feb 10
Value: 374.76 	
Date: Feb 05
Value: 373.76 	
Date: Jan 31
Value: 370.75 	
Date: Jan 25
Value: 359.94 	
Date: Jan 20
Value: 357.37 	
Date: Jan 15
Value: 352.35 	
Date: Jan 10
Value: 323.14 	
Date: Jan 05
Value: 310.45 	
Date: Dec 31
Value: 302.11 	
Date: Dec 25
Value: 291.63 	
Date: Dec 20
Value: 220.57 	
Date: Dec 15
Value: 199.65 	
Date: Dec 10
Value: 169.72 	
Date: Dec 05
Value: 132.63 	
Date: Nov 30
Value: 104.17 	
Date: Nov 25
Value: 77.65 	
Date: Nov 20
Value: 30.64 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 10.3 	
Date: Nov 05
Value: 7.57 	
Date: Oct 31
Value: 4.86 	
Date: Sep 30
Value: 1144.7 	
Date: Sep 25
Value: 1135.83 	
Date: Sep 20
Value: 1132.46 	
Date: Sep 15
Value: 1117.22 	
Date: Sep 10
Value: 1096.74 	
Date: Sep 05
Value: 1061.6 	
Date: Aug 31
Value: 1057.76 	
Date: Aug 25
Value: 1049.12 	
Date: Aug 20
Value: 1042.43 	
Date: Aug 15
Value: 1027.05 	
Date: Aug 10
Value: 1025.01 	
Date: Aug 05
Value: 1022.97 	
Date: Jul 31
Value: 1020.83 	
Date: Jul 25
Value: 1017.24 	
Date: Jul 20
Value: 1011.33 	
Date: Jul 15
Value: 1001.02 	
Date: Jul 10
Value: 995.93 	
Date: Jul 05
Value: 992.71 	
Date: Jun 30
Value: 983.72 	
Date: Jun 25
Value: 964.37 	
Date: Jun 20
Value: 948.02 	
Date: Jun 15
Value: 944.63 	
Date: Jun 10
Value: 939.94 	
Date: Jun 05
Value: 936.43 	
Date: May 31
Value: 930.68 	
Date: May 25
Value: 918.51 	
Date: May 20
Value: 907.03 	
Date: May 15
Value: 876.02 	
Date: May 10
Value: 866.34 	
Date: May 05
Value: 855.44 	
Date: Apr 30
Value: 827.71 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 755.19 	
Date: Apr 15
Value: 714.88 	
Date: Apr 10
Value: 704.51 	
Date: Apr 05
Value: 694.66 	
Date: Mar 31
Value: 684.47 	
Date: Mar 25
Value: 660.66 	
Date: Mar 20
Value: 647.62 	
Date: Mar 15
Value: 629.29 	
Date: Mar 10
Value: 595.93 	
Date: Mar 05
Value: 580.39 	
Date: Feb 28
Value: 535.77 	
Date: Feb 25
Value: 522.77 	
Date: Feb 20
Value: 509.42 	
Date: Feb 15
Value: 508.32 	
Date: Feb 10
Value: 499.92 	
Date: Feb 05
Value: 492.54 	
Date: Jan 31
Value: 490.02 	
Date: Jan 25
Value: 487.92 	
Date: Jan 20
Value: 483.53 	
Date: Jan 15
Value: 451.81 	
Date: Jan 10
Value: 448.65 	
Date: Jan 05
Value: 425.02 	
Date: Dec 31
Value: 411.09 	
Date: Dec 25
Value: 400.48 	
Date: Dec 20
Value: 383.06 	
Date: Dec 15
Value: 374.19 	
Date: Dec 10
Value: 317.21 	
Date: Dec 05
Value: 298.49 	
Date: Nov 30
Value: 282.84 	
Date: Nov 25
Value: 235.13 	
Date: Nov 20
Value: 195.15 	
Date: Nov 15
Value: 180.94 	
Date: Nov 10
Value: 158.14 	
Date: Nov 05
Value: 108.58 	
Date: Oct 31
Value: 1219.43 	
Date: Oct 25
Value: 1216.64 	
Date: Oct 20
Value: 1214.57 	
Date: Oct 15
Value: 1212.35 	
Date: Oct 10
Value: 1210.35 	
Date: Oct 05
Value: 1201.35 	
Date: Sep 30
Value: 1062.88 	
Date: Sep 25
Value: 1051.13 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1027.75 	
Date: Sep 10
Value: 1016.68 	
Date: Sep 05
Value: 1005.25 	
Date: Aug 31
Value: 994 	
Date: Aug 25
Value: 981.73 	
Date: Aug 20
Value: 975.28 	
Date: Aug 15
Value: 969.63 	
Date: Aug 10
Value: 963.16 	
Date: Aug 05
Value: 953.65 	
Date: Jul 31
Value: 947.37 	
Date: Jul 25
Value: 937.44 	
Date: Jul 20
Value: 930.82 	
Date: Jul 15
Value: 925.16 	
Date: Jul 10
Value: 917.49 	
Date: Jul 05
Value: 910.84 	
Date: Jun 30
Value: 902.55 	
Date: Jun 25
Value: 895.29 	
Date: Jun 20
Value: 886.46 	
Date: Jun 15
Value: 874.83 	
Date: Jun 10
Value: 866.56 	
Date: Jun 05
Value: 856.21 	
Date: May 31
Value: 844.5 	
Date: May 25
Value: 829.13 	
Date: May 20
Value: 812.96 	
Date: May 15
Value: 799.47 	
Date: May 10
Value: 784.31 	
Date: May 05
Value: 769.88 	
Date: Apr 30
Value: 755.14 	
Date: Apr 25
Value: 736.96 	
Date: Apr 20
Value: 718.33 	
Date: Apr 15
Value: 695.83 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 655.47 	
Date: Mar 31
Value: 637.43 	
Date: Mar 25
Value: 612.41 	
Date: Mar 20
Value: 594.99 	
Date: Mar 15
Value: 575.9 	
Date: Mar 10
Value: 559.33 	
Date: Mar 05
Value: 539 	
Date: Feb 28
Value: 516.73 	
Date: Feb 25
Value: 507.19 	
Date: Feb 20
Value: 488.55 	
Date: Feb 15
Value: 475.75 	
Date: Feb 10
Value: 454.44 	
Date: Feb 05
Value: 437.3 	
Date: Jan 31
Value: 419.68 	
Date: Jan 25
Value: 398.2 	
Date: Jan 20
Value: 379.61 	
Date: Jan 15
Value: 364.91 	
Date: Jan 10
Value: 351.82 	
Date: Jan 05
Value: 331.85 	
Date: Dec 31
Value: 312.08 	
Date: Dec 25
Value: 285.03 	
Date: Dec 20
Value: 265.11 	
Date: Dec 15
Value: 241.03 	
Date: Dec 10
Value: 218.02 	
Date: Dec 05
Value: 195.89 	
Date: Nov 30
Value: 170.04 	
Date: Nov 25
Value: 146.18 	
Date: Nov 20
Value: 122.38 	
Date: Nov 15
Value: 97.79 	
Date: Nov 10
Value: 76.49 	
Date: Nov 05
Value: 53.55 	
Date: Oct 31
Value: 1167.11 	
Date: Oct 25
Value: 1147.9 	
Date: Oct 20
Value: 1129.31 	
Date: Oct 15
Value: 1116.04 	
Date: Oct 10
Value: 1096.4 	
Date: Oct 05
Value: 1077.19

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Apr 20
Value: 275.72 	
Date: Apr 15
Value: 272.36 	
Date: Apr 10
Value: 267.33 	
Date: Apr 05
Value: 258.6 	
Date: Mar 31
Value: 253.57 	
Date: Mar 25
Value: 224.93 	
Date: Mar 20
Value: 200.03 	
Date: Mar 15
Value: 194.7 	
Date: Mar 10
Value: 187.61 	
Date: Mar 05
Value: 185.9 	
Date: Feb 28
Value: 183.21 	
Date: Feb 25
Value: 182.36 	
Date: Feb 20
Value: 181.65 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 180.01 	
Date: Feb 05
Value: 179.35 	
Date: Jan 31
Value: 178.43 	
Date: Jan 25
Value: 171.27 	
Date: Jan 20
Value: 169.91 	
Date: Jan 15
Value: 167.51 	
Date: Jan 10
Value: 148.89 	
Date: Jan 05
Value: 145.87 	
Date: Dec 31
Value: 139.58 	
Date: Dec 25
Value: 134.06 	
Date: Dec 20
Value: 103.33 	
Date: Dec 15
Value: 97.93 	
Date: Dec 10
Value: 93.26 	
Date: Dec 05
Value: 72.92 	
Date: Nov 30
Value: 52.63 	
Date: Nov 25
Value: 28.3 	
Date: Nov 20
Value: 19.18 	
Date: Nov 15
Value: 8.94 	
Date: Nov 10
Value: 5.61 	
Date: Nov 05
Value: 4.44 	
Date: Oct 31
Value: 3.38 	
Date: Oct 25
Value: 1.39 	
Date: Sep 30
Value: 733.24 	
Date: Sep 25
Value: 728.59 	
Date: Sep 20
Value: 725.77 	
Date: Sep 15
Value: 712.95 	
Date: Sep 10
Value: 706.66 	
Date: Sep 05
Value: 695.92 	
Date: Aug 31
Value: 692.37 	
Date: Aug 25
Value: 687.02 	
Date: Aug 20
Value: 678.01 	
Date: Aug 15
Value: 659.46 	
Date: Aug 10
Value: 657.09 	
Date: Aug 05
Value: 654.6 	
Date: Jul 31
Value: 651.94 	
Date: Jul 25
Value: 649.67 	
Date: Jul 20
Value: 646.3 	
Date: Jul 15
Value: 639.37 	
Date: Jul 10
Value: 635.83 	
Date: Jul 05
Value: 633.51 	
Date: Jun 30
Value: 621.23 	
Date: Jun 25
Value: 614.73 	
Date: Jun 20
Value: 591.17 	
Date: Jun 15
Value: 588.7 	
Date: Jun 10
Value: 583.4 	
Date: Jun 05
Value: 580.48 	
Date: May 31
Value: 576.42 	
Date: May 25
Value: 567.72 	
Date: May 20
Value: 559.68 	
Date: May 15
Value: 534.99 	
Date: May 10
Value: 527.8 	
Date: May 05
Value: 520.99 	
Date: Apr 30
Value: 505.67 	
Date: Apr 25
Value: 501.37 	
Date: Apr 20
Value: 459.23 	
Date: Apr 15
Value: 432.17 	
Date: Apr 10
Value: 429.96 	
Date: Apr 05
Value: 427.9 	
Date: Mar 31
Value: 424.06 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 409.76 	
Date: Mar 15
Value: 402.62 	
Date: Mar 10
Value: 392.6 	
Date: Mar 05
Value: 384.9 	
Date: Feb 28
Value: 344.73 	
Date: Feb 25
Value: 339.96 	
Date: Feb 20
Value: 335.41 	
Date: Feb 15
Value: 334.73 	
Date: Feb 10
Value: 323.89 	
Date: Feb 05
Value: 318.65 	
Date: Jan 31
Value: 317.41 	
Date: Jan 25
Value: 316.48 	
Date: Jan 20
Value: 313.21 	
Date: Jan 15
Value: 299.14 	
Date: Jan 10
Value: 296.96 	
Date: Jan 05
Value: 267.59 	
Date: Dec 31
Value: 258.91 	
Date: Dec 25
Value: 256.96 	
Date: Dec 20
Value: 245.74 	
Date: Dec 15
Value: 243.04 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 197.27 	
Date: Nov 30
Value: 182.95 	
Date: Nov 25
Value: 138.82 	
Date: Nov 20
Value: 112.62 	
Date: Nov 15
Value: 108.31 	
Date: Nov 10
Value: 94.25 	
Date: Nov 05
Value: 79.27 	
Date: Oct 31
Value: 767.37 	
Date: Oct 25
Value: 765.38 	
Date: Oct 20
Value: 763.98 	
Date: Oct 15
Value: 762.56 	
Date: Oct 10
Value: 761.17 	
Date: Oct 05
Value: 756.56 	
Date: Sep 30
Value: 615.4 	
Date: Sep 25
Value: 608.84 	
Date: Sep 20
Value: 603.74 	
Date: Sep 15
Value: 598.46 	
Date: Sep 10
Value: 594.05 	
Date: Sep 05
Value: 588.48 	
Date: Aug 31
Value: 584.2 	
Date: Aug 25
Value: 576.4 	
Date: Aug 20
Value: 569.86 	
Date: Aug 15
Value: 564.63 	
Date: Aug 10
Value: 559.23 	
Date: Aug 05
Value: 550.49 	
Date: Jul 31
Value: 543.95 	
Date: Jul 25
Value: 536.73 	
Date: Jul 20
Value: 532.77 	
Date: Jul 15
Value: 528.54 	
Date: Jul 10
Value: 522.61 	
Date: Jul 05
Value: 516.72 	
Date: Jun 30
Value: 510.01 	
Date: Jun 25
Value: 504.13 	
Date: Jun 20
Value: 497.06 	
Date: Jun 15
Value: 486.8 	
Date: Jun 10
Value: 478.36 	
Date: Jun 05
Value: 469.71 	
Date: May 31
Value: 461.07 	
Date: May 25
Value: 448.5 	
Date: May 20
Value: 436.68 	
Date: May 15
Value: 426.43 	
Date: May 10
Value: 414.61 	
Date: May 05
Value: 403.59 	
Date: Apr 30
Value: 391.45 	
Date: Apr 25
Value: 382.68 	
Date: Apr 20
Value: 372.64 	
Date: Apr 15
Value: 359.57 	
Date: Apr 10
Value: 347.6 	
Date: Apr 05
Value: 337.34 	
Date: Mar 31
Value: 325.65 	
Date: Mar 25
Value: 312.87 	
Date: Mar 20
Value: 303.03 	
Date: Mar 15
Value: 292.94 	
Date: Mar 10
Value: 285.7 	
Date: Mar 05
Value: 275.48 	
Date: Feb 28
Value: 264.7 	
Date: Feb 25
Value: 260.63 	
Date: Feb 20
Value: 252.36 	
Date: Feb 15
Value: 246.62 	
Date: Feb 10
Value: 238.71 	
Date: Feb 05
Value: 231.01 	
Date: Jan 31
Value: 223.17 	
Date: Jan 25
Value: 210.96 	
Date: Jan 20
Value: 199.78 	
Date: Jan 15
Value: 191.99 	
Date: Jan 10
Value: 183.44 	
Date: Jan 05
Value: 172.85 	
Date: Dec 31
Value: 162.88 	
Date: Dec 25
Value: 151.04 	
Date: Dec 20
Value: 139.65 	
Date: Dec 15
Value: 128.97 	
Date: Dec 10
Value: 117.72 	
Date: Dec 05
Value: 106.91 	
Date: Nov 30
Value: 91.54 	
Date: Nov 25
Value: 80.01 	
Date: Nov 20
Value: 67.67 	
Date: Nov 15
Value: 52.52 	
Date: Nov 10
Value: 40.9 	
Date: Nov 05
Value: 30.66 	
Date: Oct 31
Value: 677.86 	
Date: Oct 25
Value: 666.09 	
Date: Oct 20
Value: 654.86 	
Date: Oct 15
Value: 645.9 	
Date: Oct 10
Value: 633.23 	
Date: Oct 05
Value: 622.86 	
Date: Apr 20
Value: 275.72 	
Date: Apr 15
Value: 272.36 	
Date: Apr 10
Value: 267.33 	
Date: Apr 05
Value: 258.6 	
Date: Mar 31
Value: 253.57 	
Date: Mar 25
Value: 224.93 	
Date: Mar 20
Value: 200.03 	
Date: Mar 15
Value: 194.7 	
Date: Mar 10
Value: 187.61 	
Date: Mar 05
Value: 185.9 	
Date: Feb 28
Value: 183.21 	
Date: Feb 25
Value: 182.36 	
Date: Feb 20
Value: 181.65 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 180.01 	
Date: Feb 05
Value: 179.35 	
Date: Jan 31
Value: 178.43 	
Date: Jan 25
Value: 171.27 	
Date: Jan 20
Value: 169.91 	
Date: Jan 15
Value: 167.51 	
Date: Jan 10
Value: 148.89 	
Date: Jan 05
Value: 145.87 	
Date: Dec 31
Value: 139.58 	
Date: Dec 25
Value: 134.06 	
Date: Dec 20
Value: 103.33 	
Date: Dec 15
Value: 97.93 	
Date: Dec 10
Value: 93.26 	
Date: Dec 05
Value: 72.92 	
Date: Nov 30
Value: 52.63 	
Date: Nov 25
Value: 28.3 	
Date: Nov 20
Value: 19.18 	
Date: Nov 15
Value: 8.94 	
Date: Nov 10
Value: 5.61 	
Date: Nov 05
Value: 4.44 	
Date: Oct 31
Value: 3.38 	
Date: Sep 30
Value: 733.24 	
Date: Sep 25
Value: 728.59 	
Date: Sep 20
Value: 725.77 	
Date: Sep 15
Value: 712.95 	
Date: Sep 10
Value: 706.66 	
Date: Sep 05
Value: 695.92 	
Date: Aug 31
Value: 692.37 	
Date: Aug 25
Value: 687.02 	
Date: Aug 20
Value: 678.01 	
Date: Aug 15
Value: 659.46 	
Date: Aug 10
Value: 657.09 	
Date: Aug 05
Value: 654.6 	
Date: Jul 31
Value: 651.94 	
Date: Jul 25
Value: 649.67 	
Date: Jul 20
Value: 646.3 	
Date: Jul 15
Value: 639.37 	
Date: Jul 10
Value: 635.83 	
Date: Jul 05
Value: 633.51 	
Date: Jun 30
Value: 621.23 	
Date: Jun 25
Value: 614.73 	
Date: Jun 20
Value: 591.17 	
Date: Jun 15
Value: 588.7 	
Date: Jun 10
Value: 583.4 	
Date: Jun 05
Value: 580.48 	
Date: May 31
Value: 576.42 	
Date: May 25
Value: 567.72 	
Date: May 20
Value: 559.68 	
Date: May 15
Value: 534.99 	
Date: May 10
Value: 527.8 	
Date: May 05
Value: 520.99 	
Date: Apr 30
Value: 505.67 	
Date: Apr 25
Value: 501.37 	
Date: Apr 20
Value: 459.23 	
Date: Apr 15
Value: 432.17 	
Date: Apr 10
Value: 429.96 	
Date: Apr 05
Value: 427.9 	
Date: Mar 31
Value: 424.06 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 409.76 	
Date: Mar 15
Value: 402.62 	
Date: Mar 10
Value: 392.6 	
Date: Mar 05
Value: 384.9 	
Date: Feb 28
Value: 344.73 	
Date: Feb 25
Value: 339.96 	
Date: Feb 20
Value: 335.41 	
Date: Feb 15
Value: 334.73 	
Date: Feb 10
Value: 323.89 	
Date: Feb 05
Value: 318.65 	
Date: Jan 31
Value: 317.41 	
Date: Jan 25
Value: 316.48 	
Date: Jan 20
Value: 313.21 	
Date: Jan 15
Value: 299.14 	
Date: Jan 10
Value: 296.96 	
Date: Jan 05
Value: 267.59 	
Date: Dec 31
Value: 258.91 	
Date: Dec 25
Value: 256.96 	
Date: Dec 20
Value: 245.74 	
Date: Dec 15
Value: 243.04 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 197.27 	
Date: Nov 30
Value: 182.95 	
Date: Nov 25
Value: 138.82 	
Date: Nov 20
Value: 112.62 	
Date: Nov 15
Value: 108.31 	
Date: Nov 10
Value: 94.25 	
Date: Nov 05
Value: 79.27 	
Date: Oct 31
Value: 767.37 	
Date: Oct 25
Value: 765.38 	
Date: Oct 20
Value: 763.98 	
Date: Oct 15
Value: 762.56 	
Date: Oct 10
Value: 761.17 	
Date: Oct 05
Value: 756.56 	
Date: Sep 30
Value: 615.4 	
Date: Sep 25
Value: 608.84 	
Date: Sep 20
Value: 603.74 	
Date: Sep 15
Value: 598.46 	
Date: Sep 10
Value: 594.05 	
Date: Sep 05
Value: 588.48 	
Date: Aug 31
Value: 584.2 	
Date: Aug 25
Value: 576.4 	
Date: Aug 20
Value: 569.86 	
Date: Aug 15
Value: 564.63 	
Date: Aug 10
Value: 559.23 	
Date: Aug 05
Value: 550.49 	
Date: Jul 31
Value: 543.95 	
Date: Jul 25
Value: 536.73 	
Date: Jul 20
Value: 532.77 	
Date: Jul 15
Value: 528.54 	
Date: Jul 10
Value: 522.61 	
Date: Jul 05
Value: 516.72 	
Date: Jun 30
Value: 510.01 	
Date: Jun 25
Value: 504.13 	
Date: Jun 20
Value: 497.06 	
Date: Jun 15
Value: 486.8 	
Date: Jun 10
Value: 478.36 	
Date: Jun 05
Value: 469.71 	
Date: May 31
Value: 461.07 	
Date: May 25
Value: 448.5 	
Date: May 20
Value: 436.68 	
Date: May 15
Value: 426.43 	
Date: May 10
Value: 414.61 	
Date: May 05
Value: 403.59 	
Date: Apr 30
Value: 391.45 	
Date: Apr 25
Value: 382.68 	
Date: Apr 20
Value: 372.64 	
Date: Apr 15
Value: 359.57 	
Date: Apr 10
Value: 347.6 	
Date: Apr 05
Value: 337.34 	
Date: Mar 31
Value: 325.65 	
Date: Mar 25
Value: 312.87 	
Date: Mar 20
Value: 303.03 	
Date: Mar 15
Value: 292.94 	
Date: Mar 10
Value: 285.7 	
Date: Mar 05
Value: 275.48 	
Date: Feb 28
Value: 264.7 	
Date: Feb 25
Value: 260.63 	
Date: Feb 20
Value: 252.36 	
Date: Feb 15
Value: 246.62 	
Date: Feb 10
Value: 238.71 	
Date: Feb 05
Value: 231.01 	
Date: Jan 31
Value: 223.17 	
Date: Jan 25
Value: 210.96 	
Date: Jan 20
Value: 199.78 	
Date: Jan 15
Value: 191.99 	
Date: Jan 10
Value: 183.44 	
Date: Jan 05
Value: 172.85 	
Date: Dec 31
Value: 162.88 	
Date: Dec 25
Value: 151.04 	
Date: Dec 20
Value: 139.65 	
Date: Dec 15
Value: 128.97 	
Date: Dec 10
Value: 117.72 	
Date: Dec 05
Value: 106.91 	
Date: Nov 30
Value: 91.54 	
Date: Nov 25
Value: 80.01 	
Date: Nov 20
Value: 67.67 	
Date: Nov 15
Value: 52.52 	
Date: Nov 10
Value: 40.9 	
Date: Nov 05
Value: 30.66 	
Date: Oct 31
Value: 677.86 	
Date: Oct 25
Value: 666.09 	
Date: Oct 20
Value: 654.86 	
Date: Oct 15
Value: 645.9 	
Date: Oct 10
Value: 633.23 	
Date: Oct 05
Value: 622.86

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Apr 20
Value: 332.28 	
Date: Apr 15
Value: 329.43 	
Date: Apr 10
Value: 325.99 	
Date: Apr 05
Value: 322.46 	
Date: Mar 31
Value: 315.77 	
Date: Mar 25
Value: 276.61 	
Date: Mar 20
Value: 259.74 	
Date: Mar 15
Value: 256.62 	
Date: Mar 10
Value: 248.75 	
Date: Mar 05
Value: 247 	
Date: Feb 28
Value: 243.2 	
Date: Feb 25
Value: 242.47 	
Date: Feb 20
Value: 241.3 	
Date: Feb 15
Value: 239.76 	
Date: Feb 10
Value: 238.71 	
Date: Feb 05
Value: 237.75 	
Date: Jan 31
Value: 236.5 	
Date: Jan 25
Value: 228.17 	
Date: Jan 20
Value: 227 	
Date: Jan 15
Value: 224.37 	
Date: Jan 10
Value: 204.51 	
Date: Jan 05
Value: 202.29 	
Date: Dec 31
Value: 196.56 	
Date: Dec 25
Value: 184.41 	
Date: Dec 20
Value: 137.51 	
Date: Dec 15
Value: 130.32 	
Date: Dec 10
Value: 125.3 	
Date: Dec 05
Value: 88.45 	
Date: Nov 30
Value: 61.12 	
Date: Nov 25
Value: 39.97 	
Date: Nov 20
Value: 25.95 	
Date: Nov 15
Value: 13.99 	
Date: Nov 10
Value: 6.89 	
Date: Nov 05
Value: 5.05 	
Date: Oct 31
Value: 3.39 	
Date: Oct 25
Value: 1.43 	
Date: Sep 30
Value: 688.73 	
Date: Sep 25
Value: 685.78 	
Date: Sep 20
Value: 683.53 	
Date: Sep 15
Value: 671 	
Date: Sep 10
Value: 664.95 	
Date: Sep 05
Value: 658.25 	
Date: Aug 31
Value: 656.47 	
Date: Aug 25
Value: 653.06 	
Date: Aug 20
Value: 645.14 	
Date: Aug 15
Value: 618.84 	
Date: Aug 10
Value: 616.85 	
Date: Aug 05
Value: 615.03 	
Date: Jul 31
Value: 612.7 	
Date: Jul 25
Value: 610.87 	
Date: Jul 20
Value: 606.24 	
Date: Jul 15
Value: 603.13 	
Date: Jul 10
Value: 601.37 	
Date: Jul 05
Value: 599.53 	
Date: Jun 30
Value: 592.48 	
Date: Jun 25
Value: 574.7 	
Date: Jun 20
Value: 536.68 	
Date: Jun 15
Value: 533.75 	
Date: Jun 10
Value: 523.41 	
Date: Jun 05
Value: 518.45 	
Date: May 31
Value: 513.05 	
Date: May 25
Value: 503.22 	
Date: May 20
Value: 496.83 	
Date: May 15
Value: 473.65 	
Date: May 10
Value: 466.28 	
Date: May 05
Value: 458.97 	
Date: Apr 30
Value: 441.64 	
Date: Apr 25
Value: 438.34 	
Date: Apr 20
Value: 405.31 	
Date: Apr 15
Value: 391.01 	
Date: Apr 10
Value: 389.04 	
Date: Apr 05
Value: 386.99 	
Date: Mar 31
Value: 384.75 	
Date: Mar 25
Value: 375.28 	
Date: Mar 20
Value: 370.75 	
Date: Mar 15
Value: 367.45 	
Date: Mar 10
Value: 353.98 	
Date: Mar 05
Value: 340.93 	
Date: Feb 28
Value: 303.3 	
Date: Feb 25
Value: 296.82 	
Date: Feb 20
Value: 289.87 	
Date: Feb 15
Value: 288.89 	
Date: Feb 10
Value: 269.66 	
Date: Feb 05
Value: 262.12 	
Date: Jan 31
Value: 259.6 	
Date: Jan 25
Value: 258.43 	
Date: Jan 20
Value: 257.01 	
Date: Jan 15
Value: 248.43 	
Date: Jan 10
Value: 244.82 	
Date: Jan 05
Value: 216.45 	
Date: Dec 31
Value: 211 	
Date: Dec 25
Value: 206.6 	
Date: Dec 20
Value: 188.72 	
Date: Dec 15
Value: 185.64 	
Date: Dec 10
Value: 155.6 	
Date: Dec 05
Value: 148.71 	
Date: Nov 30
Value: 129.75 	
Date: Nov 25
Value: 100.55 	
Date: Nov 20
Value: 83.04 	
Date: Nov 15
Value: 73.43 	
Date: Nov 10
Value: 66.89 	
Date: Nov 05
Value: 56.31 	
Date: Oct 31
Value: 712.96 	
Date: Oct 25
Value: 711.01 	
Date: Oct 20
Value: 709.57 	
Date: Oct 15
Value: 708.15 	
Date: Oct 10
Value: 706.05 	
Date: Oct 05
Value: 703.36 	
Date: Sep 30
Value: 646.98 	
Date: Sep 25
Value: 641.2 	
Date: Sep 20
Value: 636.34 	
Date: Sep 15
Value: 631.72 	
Date: Sep 10
Value: 627.73 	
Date: Sep 05
Value: 622.77 	
Date: Aug 31
Value: 618.06 	
Date: Aug 25
Value: 610.28 	
Date: Aug 20
Value: 602.84 	
Date: Aug 15
Value: 596.7 	
Date: Aug 10
Value: 590.1 	
Date: Aug 05
Value: 580.15 	
Date: Jul 31
Value: 572.74 	
Date: Jul 25
Value: 566.16 	
Date: Jul 20
Value: 562.41 	
Date: Jul 15
Value: 558.91 	
Date: Jul 10
Value: 554.02 	
Date: Jul 05
Value: 548.87 	
Date: Jun 30
Value: 540.99 	
Date: Jun 25
Value: 533.33 	
Date: Jun 20
Value: 523.17 	
Date: Jun 15
Value: 509.21 	
Date: Jun 10
Value: 495.99 	
Date: Jun 05
Value: 485.49 	
Date: May 31
Value: 472.84 	
Date: May 25
Value: 459.39 	
Date: May 20
Value: 447.27 	
Date: May 15
Value: 437.67 	
Date: May 10
Value: 426.23 	
Date: May 05
Value: 414.98 	
Date: Apr 30
Value: 403.3 	
Date: Apr 25
Value: 395.22 	
Date: Apr 20
Value: 384.94 	
Date: Apr 15
Value: 371.89 	
Date: Apr 10
Value: 360 	
Date: Apr 05
Value: 348.61 	
Date: Mar 31
Value: 337.04 	
Date: Mar 25
Value: 323.33 	
Date: Mar 20
Value: 313.76 	
Date: Mar 15
Value: 304.18 	
Date: Mar 10
Value: 296.22 	
Date: Mar 05
Value: 285.68 	
Date: Feb 28
Value: 274.88 	
Date: Feb 25
Value: 270.75 	
Date: Feb 20
Value: 259.84 	
Date: Feb 15
Value: 252.29 	
Date: Feb 10
Value: 240.9 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 222.6 	
Date: Jan 25
Value: 209.68 	
Date: Jan 20
Value: 198.02 	
Date: Jan 15
Value: 190.39 	
Date: Jan 10
Value: 182.7 	
Date: Jan 05
Value: 173.78 	
Date: Dec 31
Value: 164.32 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 134.54 	
Date: Dec 15
Value: 122.44 	
Date: Dec 10
Value: 109.59 	
Date: Dec 05
Value: 96.92 	
Date: Nov 30
Value: 80.61 	
Date: Nov 25
Value: 70.02 	
Date: Nov 20
Value: 58.93 	
Date: Nov 15
Value: 45.64 	
Date: Nov 10
Value: 35.3 	
Date: Nov 05
Value: 26.04 	
Date: Oct 31
Value: 704.95 	
Date: Oct 25
Value: 694.61 	
Date: Oct 20
Value: 684.56 	
Date: Oct 15
Value: 675.56 	
Date: Oct 10
Value: 663.85 	
Date: Oct 05
Value: 654.07 	
Date: Apr 20
Value: 332.28 	
Date: Apr 15
Value: 329.43 	
Date: Apr 10
Value: 325.99 	
Date: Apr 05
Value: 322.46 	
Date: Mar 31
Value: 315.77 	
Date: Mar 25
Value: 276.61 	
Date: Mar 20
Value: 259.74 	
Date: Mar 15
Value: 256.62 	
Date: Mar 10
Value: 248.75 	
Date: Mar 05
Value: 247 	
Date: Feb 28
Value: 243.2 	
Date: Feb 25
Value: 242.47 	
Date: Feb 20
Value: 241.3 	
Date: Feb 15
Value: 239.76 	
Date: Feb 10
Value: 238.71 	
Date: Feb 05
Value: 237.75 	
Date: Jan 31
Value: 236.5 	
Date: Jan 25
Value: 228.17 	
Date: Jan 20
Value: 227 	
Date: Jan 15
Value: 224.37 	
Date: Jan 10
Value: 204.51 	
Date: Jan 05
Value: 202.29 	
Date: Dec 31
Value: 196.56 	
Date: Dec 25
Value: 184.41 	
Date: Dec 20
Value: 137.51 	
Date: Dec 15
Value: 130.32 	
Date: Dec 10
Value: 125.3 	
Date: Dec 05
Value: 88.45 	
Date: Nov 30
Value: 61.12 	
Date: Nov 25
Value: 39.97 	
Date: Nov 20
Value: 25.95 	
Date: Nov 15
Value: 13.99 	
Date: Nov 10
Value: 6.89 	
Date: Nov 05
Value: 5.05 	
Date: Oct 31
Value: 3.39 	
Date: Sep 30
Value: 688.73 	
Date: Sep 25
Value: 685.78 	
Date: Sep 20
Value: 683.53 	
Date: Sep 15
Value: 671 	
Date: Sep 10
Value: 664.95 	
Date: Sep 05
Value: 658.25 	
Date: Aug 31
Value: 656.47 	
Date: Aug 25
Value: 653.06 	
Date: Aug 20
Value: 645.14 	
Date: Aug 15
Value: 618.84 	
Date: Aug 10
Value: 616.85 	
Date: Aug 05
Value: 615.03 	
Date: Jul 31
Value: 612.7 	
Date: Jul 25
Value: 610.87 	
Date: Jul 20
Value: 606.24 	
Date: Jul 15
Value: 603.13 	
Date: Jul 10
Value: 601.37 	
Date: Jul 05
Value: 599.53 	
Date: Jun 30
Value: 592.48 	
Date: Jun 25
Value: 574.7 	
Date: Jun 20
Value: 536.68 	
Date: Jun 15
Value: 533.75 	
Date: Jun 10
Value: 523.41 	
Date: Jun 05
Value: 518.45 	
Date: May 31
Value: 513.05 	
Date: May 25
Value: 503.22 	
Date: May 20
Value: 496.83 	
Date: May 15
Value: 473.65 	
Date: May 10
Value: 466.28 	
Date: May 05
Value: 458.97 	
Date: Apr 30
Value: 441.64 	
Date: Apr 25
Value: 438.34 	
Date: Apr 20
Value: 405.31 	
Date: Apr 15
Value: 391.01 	
Date: Apr 10
Value: 389.04 	
Date: Apr 05
Value: 386.99 	
Date: Mar 31
Value: 384.75 	
Date: Mar 25
Value: 375.28 	
Date: Mar 20
Value: 370.75 	
Date: Mar 15
Value: 367.45 	
Date: Mar 10
Value: 353.98 	
Date: Mar 05
Value: 340.93 	
Date: Feb 28
Value: 303.3 	
Date: Feb 25
Value: 296.82 	
Date: Feb 20
Value: 289.87 	
Date: Feb 15
Value: 288.89 	
Date: Feb 10
Value: 269.66 	
Date: Feb 05
Value: 262.12 	
Date: Jan 31
Value: 259.6 	
Date: Jan 25
Value: 258.43 	
Date: Jan 20
Value: 257.01 	
Date: Jan 15
Value: 248.43 	
Date: Jan 10
Value: 244.82 	
Date: Jan 05
Value: 216.45 	
Date: Dec 31
Value: 211 	
Date: Dec 25
Value: 206.6 	
Date: Dec 20
Value: 188.72 	
Date: Dec 15
Value: 185.64 	
Date: Dec 10
Value: 155.6 	
Date: Dec 05
Value: 148.71 	
Date: Nov 30
Value: 129.75 	
Date: Nov 25
Value: 100.55 	
Date: Nov 20
Value: 83.04 	
Date: Nov 15
Value: 73.43 	
Date: Nov 10
Value: 66.89 	
Date: Nov 05
Value: 56.31 	
Date: Oct 31
Value: 712.96 	
Date: Oct 25
Value: 711.01 	
Date: Oct 20
Value: 709.57 	
Date: Oct 15
Value: 708.15 	
Date: Oct 10
Value: 706.05 	
Date: Oct 05
Value: 703.36 	
Date: Sep 30
Value: 646.98 	
Date: Sep 25
Value: 641.2 	
Date: Sep 20
Value: 636.34 	
Date: Sep 15
Value: 631.72 	
Date: Sep 10
Value: 627.73 	
Date: Sep 05
Value: 622.77 	
Date: Aug 31
Value: 618.06 	
Date: Aug 25
Value: 610.28 	
Date: Aug 20
Value: 602.84 	
Date: Aug 15
Value: 596.7 	
Date: Aug 10
Value: 590.1 	
Date: Aug 05
Value: 580.15 	
Date: Jul 31
Value: 572.74 	
Date: Jul 25
Value: 566.16 	
Date: Jul 20
Value: 562.41 	
Date: Jul 15
Value: 558.91 	
Date: Jul 10
Value: 554.02 	
Date: Jul 05
Value: 548.87 	
Date: Jun 30
Value: 540.99 	
Date: Jun 25
Value: 533.33 	
Date: Jun 20
Value: 523.17 	
Date: Jun 15
Value: 509.21 	
Date: Jun 10
Value: 495.99 	
Date: Jun 05
Value: 485.49 	
Date: May 31
Value: 472.84 	
Date: May 25
Value: 459.39 	
Date: May 20
Value: 447.27 	
Date: May 15
Value: 437.67 	
Date: May 10
Value: 426.23 	
Date: May 05
Value: 414.98 	
Date: Apr 30
Value: 403.3 	
Date: Apr 25
Value: 395.22 	
Date: Apr 20
Value: 384.94 	
Date: Apr 15
Value: 371.89 	
Date: Apr 10
Value: 360 	
Date: Apr 05
Value: 348.61 	
Date: Mar 31
Value: 337.04 	
Date: Mar 25
Value: 323.33 	
Date: Mar 20
Value: 313.76 	
Date: Mar 15
Value: 304.18 	
Date: Mar 10
Value: 296.22 	
Date: Mar 05
Value: 285.68 	
Date: Feb 28
Value: 274.88 	
Date: Feb 25
Value: 270.75 	
Date: Feb 20
Value: 259.84 	
Date: Feb 15
Value: 252.29 	
Date: Feb 10
Value: 240.9 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 222.6 	
Date: Jan 25
Value: 209.68 	
Date: Jan 20
Value: 198.02 	
Date: Jan 15
Value: 190.39 	
Date: Jan 10
Value: 182.7 	
Date: Jan 05
Value: 173.78 	
Date: Dec 31
Value: 164.32 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 134.54 	
Date: Dec 15
Value: 122.44 	
Date: Dec 10
Value: 109.59 	
Date: Dec 05
Value: 96.92 	
Date: Nov 30
Value: 80.61 	
Date: Nov 25
Value: 70.02 	
Date: Nov 20
Value: 58.93 	
Date: Nov 15
Value: 45.64 	
Date: Nov 10
Value: 35.3 	
Date: Nov 05
Value: 26.04 	
Date: Oct 31
Value: 704.95 	
Date: Oct 25
Value: 694.61 	
Date: Oct 20
Value: 684.56 	
Date: Oct 15
Value: 675.56 	
Date: Oct 10
Value: 663.85 	
Date: Oct 05
Value: 654.07

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 328.57 	
Date: Apr 15
Value: 325.06 	
Date: Apr 10
Value: 319.78 	
Date: Apr 05
Value: 311.17 	
Date: Mar 31
Value: 305.56 	
Date: Mar 25
Value: 270.56 	
Date: Mar 20
Value: 246.24 	
Date: Mar 15
Value: 240.11 	
Date: Mar 10
Value: 234.24 	
Date: Mar 05
Value: 231.73 	
Date: Feb 28
Value: 227.52 	
Date: Feb 25
Value: 226.34 	
Date: Feb 20
Value: 225.33 	
Date: Feb 15
Value: 223.81 	
Date: Feb 10
Value: 222.76 	
Date: Feb 05
Value: 221.84 	
Date: Jan 31
Value: 220.2 	
Date: Jan 25
Value: 211.14 	
Date: Jan 20
Value: 209.54 	
Date: Jan 15
Value: 206.87 	
Date: Jan 10
Value: 181.63 	
Date: Jan 05
Value: 177.78 	
Date: Dec 31
Value: 168.6 	
Date: Dec 25
Value: 161.24 	
Date: Dec 20
Value: 127.22 	
Date: Dec 15
Value: 121.6 	
Date: Dec 10
Value: 116.24 	
Date: Dec 05
Value: 89.94 	
Date: Nov 30
Value: 67.56 	
Date: Nov 25
Value: 42.8 	
Date: Nov 20
Value: 31.52 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 5.65 	
Date: Nov 05
Value: 4.46 	
Date: Oct 31
Value: 3.39 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 771.23 	
Date: Sep 25
Value: 767.36 	
Date: Sep 20
Value: 763.84 	
Date: Sep 15
Value: 750.49 	
Date: Sep 10
Value: 743.42 	
Date: Sep 05
Value: 732.17 	
Date: Aug 31
Value: 728.14 	
Date: Aug 25
Value: 723.86 	
Date: Aug 20
Value: 715.18 	
Date: Aug 15
Value: 693.9 	
Date: Aug 10
Value: 691.74 	
Date: Aug 05
Value: 689.36 	
Date: Jul 31
Value: 686.79 	
Date: Jul 25
Value: 684.51 	
Date: Jul 20
Value: 681.38 	
Date: Jul 15
Value: 674.17 	
Date: Jul 10
Value: 670.97 	
Date: Jul 05
Value: 668.61 	
Date: Jun 30
Value: 658.75 	
Date: Jun 25
Value: 650.12 	
Date: Jun 20
Value: 620.19 	
Date: Jun 15
Value: 617.11 	
Date: Jun 10
Value: 607.9 	
Date: Jun 05
Value: 604.51 	
Date: May 31
Value: 599.92 	
Date: May 25
Value: 589.48 	
Date: May 20
Value: 581.39 	
Date: May 15
Value: 557.67 	
Date: May 10
Value: 549.29 	
Date: May 05
Value: 542.55 	
Date: Apr 30
Value: 528.31 	
Date: Apr 25
Value: 523.56 	
Date: Apr 20
Value: 480.98 	
Date: Apr 15
Value: 459.1 	
Date: Apr 10
Value: 456.35 	
Date: Apr 05
Value: 454.08 	
Date: Mar 31
Value: 450.32 	
Date: Mar 25
Value: 440.53 	
Date: Mar 20
Value: 436.79 	
Date: Mar 15
Value: 428.58 	
Date: Mar 10
Value: 420.5 	
Date: Mar 05
Value: 410.68 	
Date: Feb 28
Value: 366.56 	
Date: Feb 25
Value: 360.16 	
Date: Feb 20
Value: 353.94 	
Date: Feb 15
Value: 352.96 	
Date: Feb 10
Value: 341.09 	
Date: Feb 05
Value: 335.31 	
Date: Jan 31
Value: 334.12 	
Date: Jan 25
Value: 332.97 	
Date: Jan 20
Value: 329.56 	
Date: Jan 15
Value: 314.49 	
Date: Jan 10
Value: 310.68 	
Date: Jan 05
Value: 270.18 	
Date: Dec 31
Value: 260.36 	
Date: Dec 25
Value: 256.68 	
Date: Dec 20
Value: 244.9 	
Date: Dec 15
Value: 240.28 	
Date: Dec 10
Value: 198.14 	
Date: Dec 05
Value: 193.05 	
Date: Nov 30
Value: 176.93 	
Date: Nov 25
Value: 134.39 	
Date: Nov 20
Value: 110.56 	
Date: Nov 15
Value: 102.28 	
Date: Nov 10
Value: 86.48 	
Date: Nov 05
Value: 75.42 	
Date: Oct 31
Value: 798.89 	
Date: Oct 25
Value: 796.91 	
Date: Oct 20
Value: 795.5 	
Date: Oct 15
Value: 794.02 	
Date: Oct 10
Value: 792.47 	
Date: Oct 05
Value: 789.37 	
Date: Sep 30
Value: 663.52 	
Date: Sep 25
Value: 656.86 	
Date: Sep 20
Value: 651.42 	
Date: Sep 15
Value: 645.93 	
Date: Sep 10
Value: 641.04 	
Date: Sep 05
Value: 635.02 	
Date: Aug 31
Value: 630.74 	
Date: Aug 25
Value: 622.96 	
Date: Aug 20
Value: 616.35 	
Date: Aug 15
Value: 611.4 	
Date: Aug 10
Value: 606.43 	
Date: Aug 05
Value: 598.46 	
Date: Jul 31
Value: 592.22 	
Date: Jul 25
Value: 585.24 	
Date: Jul 20
Value: 581.02 	
Date: Jul 15
Value: 576.59 	
Date: Jul 10
Value: 570.81 	
Date: Jul 05
Value: 564.83 	
Date: Jun 30
Value: 556.67 	
Date: Jun 25
Value: 549.9 	
Date: Jun 20
Value: 541.76 	
Date: Jun 15
Value: 529.51 	
Date: Jun 10
Value: 519.3 	
Date: Jun 05
Value: 509.05 	
Date: May 31
Value: 498.87 	
Date: May 25
Value: 485.36 	
Date: May 20
Value: 472.82 	
Date: May 15
Value: 462.47 	
Date: May 10
Value: 450.3 	
Date: May 05
Value: 439.33 	
Date: Apr 30
Value: 426.78 	
Date: Apr 25
Value: 417.69 	
Date: Apr 20
Value: 407.32 	
Date: Apr 15
Value: 393.59 	
Date: Apr 10
Value: 381.52 	
Date: Apr 05
Value: 370.51 	
Date: Mar 31
Value: 358.07 	
Date: Mar 25
Value: 343.94 	
Date: Mar 20
Value: 333.3 	
Date: Mar 15
Value: 322.37 	
Date: Mar 10
Value: 314.03 	
Date: Mar 05
Value: 302.56 	
Date: Feb 28
Value: 290.73 	
Date: Feb 25
Value: 286.1 	
Date: Feb 20
Value: 276.27 	
Date: Feb 15
Value: 268.93 	
Date: Feb 10
Value: 259.28 	
Date: Feb 05
Value: 249.98 	
Date: Jan 31
Value: 240.68 	
Date: Jan 25
Value: 226.44 	
Date: Jan 20
Value: 213.58 	
Date: Jan 15
Value: 204.22 	
Date: Jan 10
Value: 193.79 	
Date: Jan 05
Value: 182.63 	
Date: Dec 31
Value: 171.5 	
Date: Dec 25
Value: 156.95 	
Date: Dec 20
Value: 144.87 	
Date: Dec 15
Value: 132.87 	
Date: Dec 10
Value: 119.79 	
Date: Dec 05
Value: 107.91 	
Date: Nov 30
Value: 91.6 	
Date: Nov 25
Value: 79.48 	
Date: Nov 20
Value: 66.83 	
Date: Nov 15
Value: 51.25 	
Date: Nov 10
Value: 40.33 	
Date: Nov 05
Value: 30.34 	
Date: Oct 31
Value: 725.54 	
Date: Oct 25
Value: 714.21 	
Date: Oct 20
Value: 702.42 	
Date: Oct 15
Value: 693.96 	
Date: Oct 10
Value: 681.27 	
Date: Oct 05
Value: 670.54 	
Date: Apr 20
Value: 328.57 	
Date: Apr 15
Value: 325.06 	
Date: Apr 10
Value: 319.78 	
Date: Apr 05
Value: 311.17 	
Date: Mar 31
Value: 305.56 	
Date: Mar 25
Value: 270.56 	
Date: Mar 20
Value: 246.24 	
Date: Mar 15
Value: 240.11 	
Date: Mar 10
Value: 234.24 	
Date: Mar 05
Value: 231.73 	
Date: Feb 28
Value: 227.52 	
Date: Feb 25
Value: 226.34 	
Date: Feb 20
Value: 225.33 	
Date: Feb 15
Value: 223.81 	
Date: Feb 10
Value: 222.76 	
Date: Feb 05
Value: 221.84 	
Date: Jan 31
Value: 220.2 	
Date: Jan 25
Value: 211.14 	
Date: Jan 20
Value: 209.54 	
Date: Jan 15
Value: 206.87 	
Date: Jan 10
Value: 181.63 	
Date: Jan 05
Value: 177.78 	
Date: Dec 31
Value: 168.6 	
Date: Dec 25
Value: 161.24 	
Date: Dec 20
Value: 127.22 	
Date: Dec 15
Value: 121.6 	
Date: Dec 10
Value: 116.24 	
Date: Dec 05
Value: 89.94 	
Date: Nov 30
Value: 67.56 	
Date: Nov 25
Value: 42.8 	
Date: Nov 20
Value: 31.52 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 5.65 	
Date: Nov 05
Value: 4.46 	
Date: Oct 31
Value: 3.39 	
Date: Sep 30
Value: 771.23 	
Date: Sep 25
Value: 767.36 	
Date: Sep 20
Value: 763.84 	
Date: Sep 15
Value: 750.49 	
Date: Sep 10
Value: 743.42 	
Date: Sep 05
Value: 732.17 	
Date: Aug 31
Value: 728.14 	
Date: Aug 25
Value: 723.86 	
Date: Aug 20
Value: 715.18 	
Date: Aug 15
Value: 693.9 	
Date: Aug 10
Value: 691.74 	
Date: Aug 05
Value: 689.36 	
Date: Jul 31
Value: 686.79 	
Date: Jul 25
Value: 684.51 	
Date: Jul 20
Value: 681.38 	
Date: Jul 15
Value: 674.17 	
Date: Jul 10
Value: 670.97 	
Date: Jul 05
Value: 668.61 	
Date: Jun 30
Value: 658.75 	
Date: Jun 25
Value: 650.12 	
Date: Jun 20
Value: 620.19 	
Date: Jun 15
Value: 617.11 	
Date: Jun 10
Value: 607.9 	
Date: Jun 05
Value: 604.51 	
Date: May 31
Value: 599.92 	
Date: May 25
Value: 589.48 	
Date: May 20
Value: 581.39 	
Date: May 15
Value: 557.67 	
Date: May 10
Value: 549.29 	
Date: May 05
Value: 542.55 	
Date: Apr 30
Value: 528.31 	
Date: Apr 25
Value: 523.56 	
Date: Apr 20
Value: 480.98 	
Date: Apr 15
Value: 459.1 	
Date: Apr 10
Value: 456.35 	
Date: Apr 05
Value: 454.08 	
Date: Mar 31
Value: 450.32 	
Date: Mar 25
Value: 440.53 	
Date: Mar 20
Value: 436.79 	
Date: Mar 15
Value: 428.58 	
Date: Mar 10
Value: 420.5 	
Date: Mar 05
Value: 410.68 	
Date: Feb 28
Value: 366.56 	
Date: Feb 25
Value: 360.16 	
Date: Feb 20
Value: 353.94 	
Date: Feb 15
Value: 352.96 	
Date: Feb 10
Value: 341.09 	
Date: Feb 05
Value: 335.31 	
Date: Jan 31
Value: 334.12 	
Date: Jan 25
Value: 332.97 	
Date: Jan 20
Value: 329.56 	
Date: Jan 15
Value: 314.49 	
Date: Jan 10
Value: 310.68 	
Date: Jan 05
Value: 270.18 	
Date: Dec 31
Value: 260.36 	
Date: Dec 25
Value: 256.68 	
Date: Dec 20
Value: 244.9 	
Date: Dec 15
Value: 240.28 	
Date: Dec 10
Value: 198.14 	
Date: Dec 05
Value: 193.05 	
Date: Nov 30
Value: 176.93 	
Date: Nov 25
Value: 134.39 	
Date: Nov 20
Value: 110.56 	
Date: Nov 15
Value: 102.28 	
Date: Nov 10
Value: 86.48 	
Date: Nov 05
Value: 75.42 	
Date: Oct 31
Value: 798.89 	
Date: Oct 25
Value: 796.91 	
Date: Oct 20
Value: 795.5 	
Date: Oct 15
Value: 794.02 	
Date: Oct 10
Value: 792.47 	
Date: Oct 05
Value: 789.37 	
Date: Sep 30
Value: 663.52 	
Date: Sep 25
Value: 656.86 	
Date: Sep 20
Value: 651.42 	
Date: Sep 15
Value: 645.93 	
Date: Sep 10
Value: 641.04 	
Date: Sep 05
Value: 635.02 	
Date: Aug 31
Value: 630.74 	
Date: Aug 25
Value: 622.96 	
Date: Aug 20
Value: 616.35 	
Date: Aug 15
Value: 611.4 	
Date: Aug 10
Value: 606.43 	
Date: Aug 05
Value: 598.46 	
Date: Jul 31
Value: 592.22 	
Date: Jul 25
Value: 585.24 	
Date: Jul 20
Value: 581.02 	
Date: Jul 15
Value: 576.59 	
Date: Jul 10
Value: 570.81 	
Date: Jul 05
Value: 564.83 	
Date: Jun 30
Value: 556.67 	
Date: Jun 25
Value: 549.9 	
Date: Jun 20
Value: 541.76 	
Date: Jun 15
Value: 529.51 	
Date: Jun 10
Value: 519.3 	
Date: Jun 05
Value: 509.05 	
Date: May 31
Value: 498.87 	
Date: May 25
Value: 485.36 	
Date: May 20
Value: 472.82 	
Date: May 15
Value: 462.47 	
Date: May 10
Value: 450.3 	
Date: May 05
Value: 439.33 	
Date: Apr 30
Value: 426.78 	
Date: Apr 25
Value: 417.69 	
Date: Apr 20
Value: 407.32 	
Date: Apr 15
Value: 393.59 	
Date: Apr 10
Value: 381.52 	
Date: Apr 05
Value: 370.51 	
Date: Mar 31
Value: 358.07 	
Date: Mar 25
Value: 343.94 	
Date: Mar 20
Value: 333.3 	
Date: Mar 15
Value: 322.37 	
Date: Mar 10
Value: 314.03 	
Date: Mar 05
Value: 302.56 	
Date: Feb 28
Value: 290.73 	
Date: Feb 25
Value: 286.1 	
Date: Feb 20
Value: 276.27 	
Date: Feb 15
Value: 268.93 	
Date: Feb 10
Value: 259.28 	
Date: Feb 05
Value: 249.98 	
Date: Jan 31
Value: 240.68 	
Date: Jan 25
Value: 226.44 	
Date: Jan 20
Value: 213.58 	
Date: Jan 15
Value: 204.22 	
Date: Jan 10
Value: 193.79 	
Date: Jan 05
Value: 182.63 	
Date: Dec 31
Value: 171.5 	
Date: Dec 25
Value: 156.95 	
Date: Dec 20
Value: 144.87 	
Date: Dec 15
Value: 132.87 	
Date: Dec 10
Value: 119.79 	
Date: Dec 05
Value: 107.91 	
Date: Nov 30
Value: 91.6 	
Date: Nov 25
Value: 79.48 	
Date: Nov 20
Value: 66.83 	
Date: Nov 15
Value: 51.25 	
Date: Nov 10
Value: 40.33 	
Date: Nov 05
Value: 30.34 	
Date: Oct 31
Value: 725.54 	
Date: Oct 25
Value: 714.21 	
Date: Oct 20
Value: 702.42 	
Date: Oct 15
Value: 693.96 	
Date: Oct 10
Value: 681.27 	
Date: Oct 05
Value: 670.54

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Apr 20
Value: 292.23 	
Date: Apr 15
Value: 288.86 	
Date: Apr 10
Value: 284.77 	
Date: Apr 05
Value: 280.33 	
Date: Mar 31
Value: 268.11 	
Date: Mar 25
Value: 230.82 	
Date: Mar 20
Value: 216.82 	
Date: Mar 15
Value: 213.79 	
Date: Mar 10
Value: 207.81 	
Date: Mar 05
Value: 206.21 	
Date: Feb 28
Value: 202.88 	
Date: Feb 25
Value: 202.35 	
Date: Feb 20
Value: 201.25 	
Date: Feb 15
Value: 199.85 	
Date: Feb 10
Value: 198.99 	
Date: Feb 05
Value: 198.25 	
Date: Jan 31
Value: 197.54 	
Date: Jan 25
Value: 195.04 	
Date: Jan 20
Value: 194.34 	
Date: Jan 15
Value: 192.98 	
Date: Jan 10
Value: 179.02 	
Date: Jan 05
Value: 177.35 	
Date: Dec 31
Value: 172.87 	
Date: Dec 25
Value: 167.77 	
Date: Dec 20
Value: 127.46 	
Date: Dec 15
Value: 125.98 	
Date: Dec 10
Value: 122.5 	
Date: Dec 05
Value: 78.86 	
Date: Nov 30
Value: 60.56 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 24.58 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 6.49 	
Date: Nov 05
Value: 4.55 	
Date: Oct 31
Value: 2.78 	
Date: Oct 25
Value: 1.18 	
Date: Sep 30
Value: 597.86 	
Date: Sep 25
Value: 594.23 	
Date: Sep 20
Value: 591.37 	
Date: Sep 15
Value: 582.89 	
Date: Sep 10
Value: 575.22 	
Date: Sep 05
Value: 569.99 	
Date: Aug 31
Value: 567.03 	
Date: Aug 25
Value: 563.97 	
Date: Aug 20
Value: 555.32 	
Date: Aug 15
Value: 530.99 	
Date: Aug 10
Value: 529.24 	
Date: Aug 05
Value: 527.63 	
Date: Jul 31
Value: 525.68 	
Date: Jul 25
Value: 523.58 	
Date: Jul 20
Value: 518.92 	
Date: Jul 15
Value: 516.45 	
Date: Jul 10
Value: 514.36 	
Date: Jul 05
Value: 512.3 	
Date: Jun 30
Value: 503.7 	
Date: Jun 25
Value: 485.09 	
Date: Jun 20
Value: 472.47 	
Date: Jun 15
Value: 469.4 	
Date: Jun 10
Value: 460.4 	
Date: Jun 05
Value: 455.38 	
Date: May 31
Value: 446.41 	
Date: May 25
Value: 437.54 	
Date: May 20
Value: 431.36 	
Date: May 15
Value: 413.56 	
Date: May 10
Value: 407.86 	
Date: May 05
Value: 402.03 	
Date: Apr 30
Value: 384.66 	
Date: Apr 25
Value: 380.65 	
Date: Apr 20
Value: 352.43 	
Date: Apr 15
Value: 335.33 	
Date: Apr 10
Value: 332.52 	
Date: Apr 05
Value: 329.69 	
Date: Mar 31
Value: 327.01 	
Date: Mar 25
Value: 318.33 	
Date: Mar 20
Value: 315.04 	
Date: Mar 15
Value: 312.63 	
Date: Mar 10
Value: 296.17 	
Date: Mar 05
Value: 284.22 	
Date: Feb 28
Value: 255.98 	
Date: Feb 25
Value: 250.02 	
Date: Feb 20
Value: 244.21 	
Date: Feb 15
Value: 243.43 	
Date: Feb 10
Value: 226.37 	
Date: Feb 05
Value: 223.34 	
Date: Jan 31
Value: 222.16 	
Date: Jan 25
Value: 221.47 	
Date: Jan 20
Value: 220.43 	
Date: Jan 15
Value: 215.57 	
Date: Jan 10
Value: 213.67 	
Date: Jan 05
Value: 191.15 	
Date: Dec 31
Value: 187.05 	
Date: Dec 25
Value: 185.14 	
Date: Dec 20
Value: 171.35 	
Date: Dec 15
Value: 168.61 	
Date: Dec 10
Value: 149.64 	
Date: Dec 05
Value: 142.28 	
Date: Nov 30
Value: 121.82 	
Date: Nov 25
Value: 103.24 	
Date: Nov 20
Value: 87.32 	
Date: Nov 15
Value: 77.12 	
Date: Nov 10
Value: 69.47 	
Date: Nov 05
Value: 57.07 	
Date: Oct 31
Value: 610.59 	
Date: Oct 25
Value: 608.98 	
Date: Oct 20
Value: 607.8 	
Date: Oct 15
Value: 606.64 	
Date: Oct 10
Value: 605.54 	
Date: Oct 05
Value: 603.77 	
Date: Sep 30
Value: 614.56 	
Date: Sep 25
Value: 608.12 	
Date: Sep 20
Value: 601.49 	
Date: Sep 15
Value: 595.83 	
Date: Sep 10
Value: 589.89 	
Date: Sep 05
Value: 584.14 	
Date: Aug 31
Value: 577.87 	
Date: Aug 25
Value: 571.18 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 558.36 	
Date: Aug 10
Value: 551.61 	
Date: Aug 05
Value: 543.35 	
Date: Jul 31
Value: 536.93 	
Date: Jul 25
Value: 528.72 	
Date: Jul 20
Value: 524.28 	
Date: Jul 15
Value: 520.09 	
Date: Jul 10
Value: 514.63 	
Date: Jul 05
Value: 508.04 	
Date: Jun 30
Value: 500.67 	
Date: Jun 25
Value: 492.2 	
Date: Jun 20
Value: 481.74 	
Date: Jun 15
Value: 468.04 	
Date: Jun 10
Value: 454.43 	
Date: Jun 05
Value: 443.2 	
Date: May 31
Value: 431.61 	
Date: May 25
Value: 417.71 	
Date: May 20
Value: 404.89 	
Date: May 15
Value: 394.62 	
Date: May 10
Value: 384.19 	
Date: May 05
Value: 372.83 	
Date: Apr 30
Value: 361.89 	
Date: Apr 25
Value: 353.71 	
Date: Apr 20
Value: 343.57 	
Date: Apr 15
Value: 331.19 	
Date: Apr 10
Value: 319.88 	
Date: Apr 05
Value: 310.16 	
Date: Mar 31
Value: 300.04 	
Date: Mar 25
Value: 286.25 	
Date: Mar 20
Value: 275.93 	
Date: Mar 15
Value: 266.55 	
Date: Mar 10
Value: 258.46 	
Date: Mar 05
Value: 248.18 	
Date: Feb 28
Value: 239 	
Date: Feb 25
Value: 235.34 	
Date: Feb 20
Value: 227.09 	
Date: Feb 15
Value: 221.32 	
Date: Feb 10
Value: 212.55 	
Date: Feb 05
Value: 206.26 	
Date: Jan 31
Value: 199.89 	
Date: Jan 25
Value: 191.22 	
Date: Jan 20
Value: 184.48 	
Date: Jan 15
Value: 179.87 	
Date: Jan 10
Value: 174.01 	
Date: Jan 05
Value: 168.01 	
Date: Dec 31
Value: 160.22 	
Date: Dec 25
Value: 146.34 	
Date: Dec 20
Value: 134.15 	
Date: Dec 15
Value: 122.6 	
Date: Dec 10
Value: 110.1 	
Date: Dec 05
Value: 97.49 	
Date: Nov 30
Value: 81.79 	
Date: Nov 25
Value: 70.84 	
Date: Nov 20
Value: 59.03 	
Date: Nov 15
Value: 44.96 	
Date: Nov 10
Value: 34.75 	
Date: Nov 05
Value: 24.95 	
Date: Oct 31
Value: 666.58 	
Date: Oct 25
Value: 656.79 	
Date: Oct 20
Value: 648.01 	
Date: Oct 15
Value: 640.65 	
Date: Oct 10
Value: 630.09 	
Date: Oct 05
Value: 620.56 	
Date: Apr 20
Value: 292.23 	
Date: Apr 15
Value: 288.86 	
Date: Apr 10
Value: 284.77 	
Date: Apr 05
Value: 280.33 	
Date: Mar 31
Value: 268.11 	
Date: Mar 25
Value: 230.82 	
Date: Mar 20
Value: 216.82 	
Date: Mar 15
Value: 213.79 	
Date: Mar 10
Value: 207.81 	
Date: Mar 05
Value: 206.21 	
Date: Feb 28
Value: 202.88 	
Date: Feb 25
Value: 202.35 	
Date: Feb 20
Value: 201.25 	
Date: Feb 15
Value: 199.85 	
Date: Feb 10
Value: 198.99 	
Date: Feb 05
Value: 198.25 	
Date: Jan 31
Value: 197.54 	
Date: Jan 25
Value: 195.04 	
Date: Jan 20
Value: 194.34 	
Date: Jan 15
Value: 192.98 	
Date: Jan 10
Value: 179.02 	
Date: Jan 05
Value: 177.35 	
Date: Dec 31
Value: 172.87 	
Date: Dec 25
Value: 167.77 	
Date: Dec 20
Value: 127.46 	
Date: Dec 15
Value: 125.98 	
Date: Dec 10
Value: 122.5 	
Date: Dec 05
Value: 78.86 	
Date: Nov 30
Value: 60.56 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 24.58 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 6.49 	
Date: Nov 05
Value: 4.55 	
Date: Oct 31
Value: 2.78 	
Date: Sep 30
Value: 597.86 	
Date: Sep 25
Value: 594.23 	
Date: Sep 20
Value: 591.37 	
Date: Sep 15
Value: 582.89 	
Date: Sep 10
Value: 575.22 	
Date: Sep 05
Value: 569.99 	
Date: Aug 31
Value: 567.03 	
Date: Aug 25
Value: 563.97 	
Date: Aug 20
Value: 555.32 	
Date: Aug 15
Value: 530.99 	
Date: Aug 10
Value: 529.24 	
Date: Aug 05
Value: 527.63 	
Date: Jul 31
Value: 525.68 	
Date: Jul 25
Value: 523.58 	
Date: Jul 20
Value: 518.92 	
Date: Jul 15
Value: 516.45 	
Date: Jul 10
Value: 514.36 	
Date: Jul 05
Value: 512.3 	
Date: Jun 30
Value: 503.7 	
Date: Jun 25
Value: 485.09 	
Date: Jun 20
Value: 472.47 	
Date: Jun 15
Value: 469.4 	
Date: Jun 10
Value: 460.4 	
Date: Jun 05
Value: 455.38 	
Date: May 31
Value: 446.41 	
Date: May 25
Value: 437.54 	
Date: May 20
Value: 431.36 	
Date: May 15
Value: 413.56 	
Date: May 10
Value: 407.86 	
Date: May 05
Value: 402.03 	
Date: Apr 30
Value: 384.66 	
Date: Apr 25
Value: 380.65 	
Date: Apr 20
Value: 352.43 	
Date: Apr 15
Value: 335.33 	
Date: Apr 10
Value: 332.52 	
Date: Apr 05
Value: 329.69 	
Date: Mar 31
Value: 327.01 	
Date: Mar 25
Value: 318.33 	
Date: Mar 20
Value: 315.04 	
Date: Mar 15
Value: 312.63 	
Date: Mar 10
Value: 296.17 	
Date: Mar 05
Value: 284.22 	
Date: Feb 28
Value: 255.98 	
Date: Feb 25
Value: 250.02 	
Date: Feb 20
Value: 244.21 	
Date: Feb 15
Value: 243.43 	
Date: Feb 10
Value: 226.37 	
Date: Feb 05
Value: 223.34 	
Date: Jan 31
Value: 222.16 	
Date: Jan 25
Value: 221.47 	
Date: Jan 20
Value: 220.43 	
Date: Jan 15
Value: 215.57 	
Date: Jan 10
Value: 213.67 	
Date: Jan 05
Value: 191.15 	
Date: Dec 31
Value: 187.05 	
Date: Dec 25
Value: 185.14 	
Date: Dec 20
Value: 171.35 	
Date: Dec 15
Value: 168.61 	
Date: Dec 10
Value: 149.64 	
Date: Dec 05
Value: 142.28 	
Date: Nov 30
Value: 121.82 	
Date: Nov 25
Value: 103.24 	
Date: Nov 20
Value: 87.32 	
Date: Nov 15
Value: 77.12 	
Date: Nov 10
Value: 69.47 	
Date: Nov 05
Value: 57.07 	
Date: Oct 31
Value: 610.59 	
Date: Oct 25
Value: 608.98 	
Date: Oct 20
Value: 607.8 	
Date: Oct 15
Value: 606.64 	
Date: Oct 10
Value: 605.54 	
Date: Oct 05
Value: 603.77 	
Date: Sep 30
Value: 614.56 	
Date: Sep 25
Value: 608.12 	
Date: Sep 20
Value: 601.49 	
Date: Sep 15
Value: 595.83 	
Date: Sep 10
Value: 589.89 	
Date: Sep 05
Value: 584.14 	
Date: Aug 31
Value: 577.87 	
Date: Aug 25
Value: 571.18 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 558.36 	
Date: Aug 10
Value: 551.61 	
Date: Aug 05
Value: 543.35 	
Date: Jul 31
Value: 536.93 	
Date: Jul 25
Value: 528.72 	
Date: Jul 20
Value: 524.28 	
Date: Jul 15
Value: 520.09 	
Date: Jul 10
Value: 514.63 	
Date: Jul 05
Value: 508.04 	
Date: Jun 30
Value: 500.67 	
Date: Jun 25
Value: 492.2 	
Date: Jun 20
Value: 481.74 	
Date: Jun 15
Value: 468.04 	
Date: Jun 10
Value: 454.43 	
Date: Jun 05
Value: 443.2 	
Date: May 31
Value: 431.61 	
Date: May 25
Value: 417.71 	
Date: May 20
Value: 404.89 	
Date: May 15
Value: 394.62 	
Date: May 10
Value: 384.19 	
Date: May 05
Value: 372.83 	
Date: Apr 30
Value: 361.89 	
Date: Apr 25
Value: 353.71 	
Date: Apr 20
Value: 343.57 	
Date: Apr 15
Value: 331.19 	
Date: Apr 10
Value: 319.88 	
Date: Apr 05
Value: 310.16 	
Date: Mar 31
Value: 300.04 	
Date: Mar 25
Value: 286.25 	
Date: Mar 20
Value: 275.93 	
Date: Mar 15
Value: 266.55 	
Date: Mar 10
Value: 258.46 	
Date: Mar 05
Value: 248.18 	
Date: Feb 28
Value: 239 	
Date: Feb 25
Value: 235.34 	
Date: Feb 20
Value: 227.09 	
Date: Feb 15
Value: 221.32 	
Date: Feb 10
Value: 212.55 	
Date: Feb 05
Value: 206.26 	
Date: Jan 31
Value: 199.89 	
Date: Jan 25
Value: 191.22 	
Date: Jan 20
Value: 184.48 	
Date: Jan 15
Value: 179.87 	
Date: Jan 10
Value: 174.01 	
Date: Jan 05
Value: 168.01 	
Date: Dec 31
Value: 160.22 	
Date: Dec 25
Value: 146.34 	
Date: Dec 20
Value: 134.15 	
Date: Dec 15
Value: 122.6 	
Date: Dec 10
Value: 110.1 	
Date: Dec 05
Value: 97.49 	
Date: Nov 30
Value: 81.79 	
Date: Nov 25
Value: 70.84 	
Date: Nov 20
Value: 59.03 	
Date: Nov 15
Value: 44.96 	
Date: Nov 10
Value: 34.75 	
Date: Nov 05
Value: 24.95 	
Date: Oct 31
Value: 666.58 	
Date: Oct 25
Value: 656.79 	
Date: Oct 20
Value: 648.01 	
Date: Oct 15
Value: 640.65 	
Date: Oct 10
Value: 630.09 	
Date: Oct 05
Value: 620.56

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Apr 20
Value: 345.72 	
Date: Apr 15
Value: 338.22 	
Date: Apr 10
Value: 332.27 	
Date: Apr 05
Value: 320.82 	
Date: Mar 31
Value: 314.18 	
Date: Mar 25
Value: 280.72 	
Date: Mar 20
Value: 247.94 	
Date: Mar 15
Value: 241.48 	
Date: Mar 10
Value: 230.34 	
Date: Mar 05
Value: 228.46 	
Date: Feb 28
Value: 224.36 	
Date: Feb 25
Value: 221.65 	
Date: Feb 20
Value: 220.25 	
Date: Feb 15
Value: 218.33 	
Date: Feb 10
Value: 216.76 	
Date: Feb 05
Value: 215.55 	
Date: Jan 31
Value: 214.16 	
Date: Jan 25
Value: 206.93 	
Date: Jan 20
Value: 205.95 	
Date: Jan 15
Value: 204.98 	
Date: Jan 10
Value: 185.85 	
Date: Jan 05
Value: 183.45 	
Date: Dec 31
Value: 179.55 	
Date: Dec 25
Value: 175.96 	
Date: Dec 20
Value: 143.51 	
Date: Dec 15
Value: 134.16 	
Date: Dec 10
Value: 120.58 	
Date: Dec 05
Value: 96.58 	
Date: Nov 30
Value: 73.23 	
Date: Nov 25
Value: 50.54 	
Date: Nov 20
Value: 24.6 	
Date: Nov 15
Value: 15.37 	
Date: Nov 10
Value: 9.44 	
Date: Nov 05
Value: 7.49 	
Date: Oct 31
Value: 5.54 	
Date: Oct 25
Value: 2.32 	
Date: Sep 30
Value: 815.06 	
Date: Sep 25
Value: 807.9 	
Date: Sep 20
Value: 803.95 	
Date: Sep 15
Value: 789.34 	
Date: Sep 10
Value: 776.03 	
Date: Sep 05
Value: 752.89 	
Date: Aug 31
Value: 747.58 	
Date: Aug 25
Value: 738.87 	
Date: Aug 20
Value: 732.09 	
Date: Aug 15
Value: 717.79 	
Date: Aug 10
Value: 715.89 	
Date: Aug 05
Value: 713.9 	
Date: Jul 31
Value: 711.89 	
Date: Jul 25
Value: 709.11 	
Date: Jul 20
Value: 705.08 	
Date: Jul 15
Value: 695.1 	
Date: Jul 10
Value: 689.36 	
Date: Jul 05
Value: 686.52 	
Date: Jun 30
Value: 674.78 	
Date: Jun 25
Value: 666.02 	
Date: Jun 20
Value: 646.73 	
Date: Jun 15
Value: 642.98 	
Date: Jun 10
Value: 637.56 	
Date: Jun 05
Value: 633.5 	
Date: May 31
Value: 627.37 	
Date: May 25
Value: 617.51 	
Date: May 20
Value: 607.54 	
Date: May 15
Value: 582.55 	
Date: May 10
Value: 575.09 	
Date: May 05
Value: 567.22 	
Date: Apr 30
Value: 546.81 	
Date: Apr 25
Value: 541.65 	
Date: Apr 20
Value: 497.13 	
Date: Apr 15
Value: 470.07 	
Date: Apr 10
Value: 467.25 	
Date: Apr 05
Value: 464.49 	
Date: Mar 31
Value: 461.65 	
Date: Mar 25
Value: 442.14 	
Date: Mar 20
Value: 437.72 	
Date: Mar 15
Value: 431.31 	
Date: Mar 10
Value: 417.98 	
Date: Mar 05
Value: 407.16 	
Date: Feb 28
Value: 346.9 	
Date: Feb 25
Value: 339.96 	
Date: Feb 20
Value: 333.92 	
Date: Feb 15
Value: 332.64 	
Date: Feb 10
Value: 317.99 	
Date: Feb 05
Value: 314.88 	
Date: Jan 31
Value: 312.82 	
Date: Jan 25
Value: 312.11 	
Date: Jan 20
Value: 310.29 	
Date: Jan 15
Value: 292.86 	
Date: Jan 10
Value: 292.13 	
Date: Jan 05
Value: 271.06 	
Date: Dec 31
Value: 261.83 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 246.26 	
Date: Dec 15
Value: 240.33 	
Date: Dec 10
Value: 200.14 	
Date: Dec 05
Value: 193.1 	
Date: Nov 30
Value: 180.51 	
Date: Nov 25
Value: 150.45 	
Date: Nov 20
Value: 128.35 	
Date: Nov 15
Value: 121.5 	
Date: Nov 10
Value: 104.31 	
Date: Nov 05
Value: 72.57 	
Date: Oct 31
Value: 865.95 	
Date: Oct 25
Value: 862.73 	
Date: Oct 20
Value: 860.4 	
Date: Oct 15
Value: 857.99 	
Date: Oct 10
Value: 855.72 	
Date: Oct 05
Value: 849.89 	
Date: Sep 30
Value: 741.23 	
Date: Sep 25
Value: 731.29 	
Date: Sep 20
Value: 722.11 	
Date: Sep 15
Value: 714.08 	
Date: Sep 10
Value: 705.6 	
Date: Sep 05
Value: 696.2 	
Date: Aug 31
Value: 689.07 	
Date: Aug 25
Value: 680.5 	
Date: Aug 20
Value: 674.67 	
Date: Aug 15
Value: 670.28 	
Date: Aug 10
Value: 665.67 	
Date: Aug 05
Value: 658.52 	
Date: Jul 31
Value: 653.3 	
Date: Jul 25
Value: 644.96 	
Date: Jul 20
Value: 639.95 	
Date: Jul 15
Value: 635.02 	
Date: Jul 10
Value: 628.62 	
Date: Jul 05
Value: 622.29 	
Date: Jun 30
Value: 615.36 	
Date: Jun 25
Value: 608.98 	
Date: Jun 20
Value: 602.03 	
Date: Jun 15
Value: 592.73 	
Date: Jun 10
Value: 585.33 	
Date: Jun 05
Value: 576.97 	
Date: May 31
Value: 566.93 	
Date: May 25
Value: 553.66 	
Date: May 20
Value: 540.56 	
Date: May 15
Value: 529.49 	
Date: May 10
Value: 516.38 	
Date: May 05
Value: 503.51 	
Date: Apr 30
Value: 489.65 	
Date: Apr 25
Value: 478.3 	
Date: Apr 20
Value: 465.88 	
Date: Apr 15
Value: 451.23 	
Date: Apr 10
Value: 436.64 	
Date: Apr 05
Value: 424.69 	
Date: Mar 31
Value: 412.08 	
Date: Mar 25
Value: 395.97 	
Date: Mar 20
Value: 383.94 	
Date: Mar 15
Value: 371.56 	
Date: Mar 10
Value: 362.29 	
Date: Mar 05
Value: 349.7 	
Date: Feb 28
Value: 335.31 	
Date: Feb 25
Value: 329.39 	
Date: Feb 20
Value: 317.21 	
Date: Feb 15
Value: 308.3 	
Date: Feb 10
Value: 294.62 	
Date: Feb 05
Value: 283.19 	
Date: Jan 31
Value: 272.27 	
Date: Jan 25
Value: 259.01 	
Date: Jan 20
Value: 248.68 	
Date: Jan 15
Value: 240.53 	
Date: Jan 10
Value: 232.05 	
Date: Jan 05
Value: 220.7 	
Date: Dec 31
Value: 209.12 	
Date: Dec 25
Value: 195.29 	
Date: Dec 20
Value: 183.42 	
Date: Dec 15
Value: 170.64 	
Date: Dec 10
Value: 156.76 	
Date: Dec 05
Value: 143.81 	
Date: Nov 30
Value: 127.09 	
Date: Nov 25
Value: 110.77 	
Date: Nov 20
Value: 94.66 	
Date: Nov 15
Value: 75.01 	
Date: Nov 10
Value: 59.03 	
Date: Nov 05
Value: 42.35 	
Date: Oct 31
Value: 827.82 	
Date: Oct 25
Value: 812.49 	
Date: Oct 20
Value: 796.49 	
Date: Oct 15
Value: 784.27 	
Date: Oct 10
Value: 766.89 	
Date: Oct 05
Value: 751.79 	
Date: Apr 20
Value: 345.72 	
Date: Apr 15
Value: 338.22 	
Date: Apr 10
Value: 332.27 	
Date: Apr 05
Value: 320.82 	
Date: Mar 31
Value: 314.18 	
Date: Mar 25
Value: 280.72 	
Date: Mar 20
Value: 247.94 	
Date: Mar 15
Value: 241.48 	
Date: Mar 10
Value: 230.34 	
Date: Mar 05
Value: 228.46 	
Date: Feb 28
Value: 224.36 	
Date: Feb 25
Value: 221.65 	
Date: Feb 20
Value: 220.25 	
Date: Feb 15
Value: 218.33 	
Date: Feb 10
Value: 216.76 	
Date: Feb 05
Value: 215.55 	
Date: Jan 31
Value: 214.16 	
Date: Jan 25
Value: 206.93 	
Date: Jan 20
Value: 205.95 	
Date: Jan 15
Value: 204.98 	
Date: Jan 10
Value: 185.85 	
Date: Jan 05
Value: 183.45 	
Date: Dec 31
Value: 179.55 	
Date: Dec 25
Value: 175.96 	
Date: Dec 20
Value: 143.51 	
Date: Dec 15
Value: 134.16 	
Date: Dec 10
Value: 120.58 	
Date: Dec 05
Value: 96.58 	
Date: Nov 30
Value: 73.23 	
Date: Nov 25
Value: 50.54 	
Date: Nov 20
Value: 24.6 	
Date: Nov 15
Value: 15.37 	
Date: Nov 10
Value: 9.44 	
Date: Nov 05
Value: 7.49 	
Date: Oct 31
Value: 5.54 	
Date: Sep 30
Value: 815.06 	
Date: Sep 25
Value: 807.9 	
Date: Sep 20
Value: 803.95 	
Date: Sep 15
Value: 789.34 	
Date: Sep 10
Value: 776.03 	
Date: Sep 05
Value: 752.89 	
Date: Aug 31
Value: 747.58 	
Date: Aug 25
Value: 738.87 	
Date: Aug 20
Value: 732.09 	
Date: Aug 15
Value: 717.79 	
Date: Aug 10
Value: 715.89 	
Date: Aug 05
Value: 713.9 	
Date: Jul 31
Value: 711.89 	
Date: Jul 25
Value: 709.11 	
Date: Jul 20
Value: 705.08 	
Date: Jul 15
Value: 695.1 	
Date: Jul 10
Value: 689.36 	
Date: Jul 05
Value: 686.52 	
Date: Jun 30
Value: 674.78 	
Date: Jun 25
Value: 666.02 	
Date: Jun 20
Value: 646.73 	
Date: Jun 15
Value: 642.98 	
Date: Jun 10
Value: 637.56 	
Date: Jun 05
Value: 633.5 	
Date: May 31
Value: 627.37 	
Date: May 25
Value: 617.51 	
Date: May 20
Value: 607.54 	
Date: May 15
Value: 582.55 	
Date: May 10
Value: 575.09 	
Date: May 05
Value: 567.22 	
Date: Apr 30
Value: 546.81 	
Date: Apr 25
Value: 541.65 	
Date: Apr 20
Value: 497.13 	
Date: Apr 15
Value: 470.07 	
Date: Apr 10
Value: 467.25 	
Date: Apr 05
Value: 464.49 	
Date: Mar 31
Value: 461.65 	
Date: Mar 25
Value: 442.14 	
Date: Mar 20
Value: 437.72 	
Date: Mar 15
Value: 431.31 	
Date: Mar 10
Value: 417.98 	
Date: Mar 05
Value: 407.16 	
Date: Feb 28
Value: 346.9 	
Date: Feb 25
Value: 339.96 	
Date: Feb 20
Value: 333.92 	
Date: Feb 15
Value: 332.64 	
Date: Feb 10
Value: 317.99 	
Date: Feb 05
Value: 314.88 	
Date: Jan 31
Value: 312.82 	
Date: Jan 25
Value: 312.11 	
Date: Jan 20
Value: 310.29 	
Date: Jan 15
Value: 292.86 	
Date: Jan 10
Value: 292.13 	
Date: Jan 05
Value: 271.06 	
Date: Dec 31
Value: 261.83 	
Date: Dec 25
Value: 257.04 	
Date: Dec 20
Value: 246.26 	
Date: Dec 15
Value: 240.33 	
Date: Dec 10
Value: 200.14 	
Date: Dec 05
Value: 193.1 	
Date: Nov 30
Value: 180.51 	
Date: Nov 25
Value: 150.45 	
Date: Nov 20
Value: 128.35 	
Date: Nov 15
Value: 121.5 	
Date: Nov 10
Value: 104.31 	
Date: Nov 05
Value: 72.57 	
Date: Oct 31
Value: 865.95 	
Date: Oct 25
Value: 862.73 	
Date: Oct 20
Value: 860.4 	
Date: Oct 15
Value: 857.99 	
Date: Oct 10
Value: 855.72 	
Date: Oct 05
Value: 849.89 	
Date: Sep 30
Value: 741.23 	
Date: Sep 25
Value: 731.29 	
Date: Sep 20
Value: 722.11 	
Date: Sep 15
Value: 714.08 	
Date: Sep 10
Value: 705.6 	
Date: Sep 05
Value: 696.2 	
Date: Aug 31
Value: 689.07 	
Date: Aug 25
Value: 680.5 	
Date: Aug 20
Value: 674.67 	
Date: Aug 15
Value: 670.28 	
Date: Aug 10
Value: 665.67 	
Date: Aug 05
Value: 658.52 	
Date: Jul 31
Value: 653.3 	
Date: Jul 25
Value: 644.96 	
Date: Jul 20
Value: 639.95 	
Date: Jul 15
Value: 635.02 	
Date: Jul 10
Value: 628.62 	
Date: Jul 05
Value: 622.29 	
Date: Jun 30
Value: 615.36 	
Date: Jun 25
Value: 608.98 	
Date: Jun 20
Value: 602.03 	
Date: Jun 15
Value: 592.73 	
Date: Jun 10
Value: 585.33 	
Date: Jun 05
Value: 576.97 	
Date: May 31
Value: 566.93 	
Date: May 25
Value: 553.66 	
Date: May 20
Value: 540.56 	
Date: May 15
Value: 529.49 	
Date: May 10
Value: 516.38 	
Date: May 05
Value: 503.51 	
Date: Apr 30
Value: 489.65 	
Date: Apr 25
Value: 478.3 	
Date: Apr 20
Value: 465.88 	
Date: Apr 15
Value: 451.23 	
Date: Apr 10
Value: 436.64 	
Date: Apr 05
Value: 424.69 	
Date: Mar 31
Value: 412.08 	
Date: Mar 25
Value: 395.97 	
Date: Mar 20
Value: 383.94 	
Date: Mar 15
Value: 371.56 	
Date: Mar 10
Value: 362.29 	
Date: Mar 05
Value: 349.7 	
Date: Feb 28
Value: 335.31 	
Date: Feb 25
Value: 329.39 	
Date: Feb 20
Value: 317.21 	
Date: Feb 15
Value: 308.3 	
Date: Feb 10
Value: 294.62 	
Date: Feb 05
Value: 283.19 	
Date: Jan 31
Value: 272.27 	
Date: Jan 25
Value: 259.01 	
Date: Jan 20
Value: 248.68 	
Date: Jan 15
Value: 240.53 	
Date: Jan 10
Value: 232.05 	
Date: Jan 05
Value: 220.7 	
Date: Dec 31
Value: 209.12 	
Date: Dec 25
Value: 195.29 	
Date: Dec 20
Value: 183.42 	
Date: Dec 15
Value: 170.64 	
Date: Dec 10
Value: 156.76 	
Date: Dec 05
Value: 143.81 	
Date: Nov 30
Value: 127.09 	
Date: Nov 25
Value: 110.77 	
Date: Nov 20
Value: 94.66 	
Date: Nov 15
Value: 75.01 	
Date: Nov 10
Value: 59.03 	
Date: Nov 05
Value: 42.35 	
Date: Oct 31
Value: 827.82 	
Date: Oct 25
Value: 812.49 	
Date: Oct 20
Value: 796.49 	
Date: Oct 15
Value: 784.27 	
Date: Oct 10
Value: 766.89 	
Date: Oct 05
Value: 751.79

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 382.56 	
Date: Apr 15
Value: 377.26 	
Date: Apr 10
Value: 369.92 	
Date: Apr 05
Value: 361.56 	
Date: Mar 31
Value: 342.62 	
Date: Mar 25
Value: 303.43 	
Date: Mar 20
Value: 286.79 	
Date: Mar 15
Value: 281.85 	
Date: Mar 10
Value: 272.53 	
Date: Mar 05
Value: 270.34 	
Date: Feb 28
Value: 264.81 	
Date: Feb 25
Value: 264.25 	
Date: Feb 20
Value: 262.52 	
Date: Feb 15
Value: 260.25 	
Date: Feb 10
Value: 258.94 	
Date: Feb 05
Value: 257.88 	
Date: Jan 31
Value: 256.86 	
Date: Jan 25
Value: 252.51 	
Date: Jan 20
Value: 251.73 	
Date: Jan 15
Value: 249.95 	
Date: Jan 10
Value: 234.15 	
Date: Jan 05
Value: 231.9 	
Date: Dec 31
Value: 228.19 	
Date: Dec 25
Value: 220.66 	
Date: Dec 20
Value: 161.7 	
Date: Dec 15
Value: 153.56 	
Date: Dec 10
Value: 146.74 	
Date: Dec 05
Value: 87.43 	
Date: Nov 30
Value: 69.51 	
Date: Nov 25
Value: 39.99 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 13.78 	
Date: Nov 10
Value: 7.62 	
Date: Nov 05
Value: 5.37 	
Date: Oct 31
Value: 3.27 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 709.99 	
Date: Sep 25
Value: 705.93 	
Date: Sep 20
Value: 703.23 	
Date: Sep 15
Value: 694.01 	
Date: Sep 10
Value: 686.94 	
Date: Sep 05
Value: 681.48 	
Date: Aug 31
Value: 678.46 	
Date: Aug 25
Value: 674.64 	
Date: Aug 20
Value: 665.51 	
Date: Aug 15
Value: 634.55 	
Date: Aug 10
Value: 632.19 	
Date: Aug 05
Value: 630.17 	
Date: Jul 31
Value: 627.86 	
Date: Jul 25
Value: 624.9 	
Date: Jul 20
Value: 622.02 	
Date: Jul 15
Value: 618.73 	
Date: Jul 10
Value: 616.05 	
Date: Jul 05
Value: 613.34 	
Date: Jun 30
Value: 605.12 	
Date: Jun 25
Value: 589.69 	
Date: Jun 20
Value: 563.66 	
Date: Jun 15
Value: 560.03 	
Date: Jun 10
Value: 550.85 	
Date: Jun 05
Value: 546.12 	
Date: May 31
Value: 536.95 	
Date: May 25
Value: 527.63 	
Date: May 20
Value: 517.4 	
Date: May 15
Value: 498.56 	
Date: May 10
Value: 491.77 	
Date: May 05
Value: 483.86 	
Date: Apr 30
Value: 456.59 	
Date: Apr 25
Value: 450.71 	
Date: Apr 20
Value: 418.25 	
Date: Apr 15
Value: 397.17 	
Date: Apr 10
Value: 392.9 	
Date: Apr 05
Value: 388.62 	
Date: Mar 31
Value: 384.5 	
Date: Mar 25
Value: 375.59 	
Date: Mar 20
Value: 371.02 	
Date: Mar 15
Value: 367.46 	
Date: Mar 10
Value: 340.05 	
Date: Mar 05
Value: 328.7 	
Date: Feb 28
Value: 309.79 	
Date: Feb 25
Value: 303.12 	
Date: Feb 20
Value: 297.61 	
Date: Feb 15
Value: 296.6 	
Date: Feb 10
Value: 276.35 	
Date: Feb 05
Value: 272.73 	
Date: Jan 31
Value: 271.09 	
Date: Jan 25
Value: 270.18 	
Date: Jan 20
Value: 268.65 	
Date: Jan 15
Value: 259.27 	
Date: Jan 10
Value: 256.24 	
Date: Jan 05
Value: 236.44 	
Date: Dec 31
Value: 229.23 	
Date: Dec 25
Value: 225.1 	
Date: Dec 20
Value: 208.63 	
Date: Dec 15
Value: 202.94 	
Date: Dec 10
Value: 178.67 	
Date: Dec 05
Value: 168.12 	
Date: Nov 30
Value: 146.39 	
Date: Nov 25
Value: 123.07 	
Date: Nov 20
Value: 107.51 	
Date: Nov 15
Value: 90.72 	
Date: Nov 10
Value: 83.07 	
Date: Nov 05
Value: 69.61 	
Date: Oct 31
Value: 727.19 	
Date: Oct 25
Value: 725.34 	
Date: Oct 20
Value: 723.92 	
Date: Oct 15
Value: 722.48 	
Date: Oct 10
Value: 720.35 	
Date: Oct 05
Value: 717.61 	
Date: Sep 30
Value: 694.88 	
Date: Sep 25
Value: 688.71 	
Date: Sep 20
Value: 683.34 	
Date: Sep 15
Value: 679.04 	
Date: Sep 10
Value: 674.75 	
Date: Sep 05
Value: 670.69 	
Date: Aug 31
Value: 665.44 	
Date: Aug 25
Value: 656.41 	
Date: Aug 20
Value: 647.75 	
Date: Aug 15
Value: 640.65 	
Date: Aug 10
Value: 631.53 	
Date: Aug 05
Value: 619.44 	
Date: Jul 31
Value: 610.77 	
Date: Jul 25
Value: 599.8 	
Date: Jul 20
Value: 593.79 	
Date: Jul 15
Value: 588.79 	
Date: Jul 10
Value: 581.44 	
Date: Jul 05
Value: 573.4 	
Date: Jun 30
Value: 564.44 	
Date: Jun 25
Value: 553.93 	
Date: Jun 20
Value: 541.86 	
Date: Jun 15
Value: 527.61 	
Date: Jun 10
Value: 512.12 	
Date: Jun 05
Value: 500.22 	
Date: May 31
Value: 487.28 	
Date: May 25
Value: 472.86 	
Date: May 20
Value: 459.88 	
Date: May 15
Value: 449.89 	
Date: May 10
Value: 439.06 	
Date: May 05
Value: 427.07 	
Date: Apr 30
Value: 415.77 	
Date: Apr 25
Value: 406.17 	
Date: Apr 20
Value: 394.42 	
Date: Apr 15
Value: 380.08 	
Date: Apr 10
Value: 366.88 	
Date: Apr 05
Value: 355.37 	
Date: Mar 31
Value: 343.62 	
Date: Mar 25
Value: 328.01 	
Date: Mar 20
Value: 316.67 	
Date: Mar 15
Value: 305.89 	
Date: Mar 10
Value: 296.57 	
Date: Mar 05
Value: 284.77 	
Date: Feb 28
Value: 274.04 	
Date: Feb 25
Value: 270.18 	
Date: Feb 20
Value: 262.07 	
Date: Feb 15
Value: 255.83 	
Date: Feb 10
Value: 246.37 	
Date: Feb 05
Value: 239.22 	
Date: Jan 31
Value: 232.05 	
Date: Jan 25
Value: 221.67 	
Date: Jan 20
Value: 213.04 	
Date: Jan 15
Value: 206.17 	
Date: Jan 10
Value: 198.85 	
Date: Jan 05
Value: 190.65 	
Date: Dec 31
Value: 181.35 	
Date: Dec 25
Value: 163.48 	
Date: Dec 20
Value: 148.26 	
Date: Dec 15
Value: 132.24 	
Date: Dec 10
Value: 115.89 	
Date: Dec 05
Value: 99.72 	
Date: Nov 30
Value: 83.09 	
Date: Nov 25
Value: 71.58 	
Date: Nov 20
Value: 59.33 	
Date: Nov 15
Value: 46.04 	
Date: Nov 10
Value: 36.25 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 753.29 	
Date: Oct 25
Value: 743.21 	
Date: Oct 20
Value: 732.32 	
Date: Oct 15
Value: 724.27 	
Date: Oct 10
Value: 712.15 	
Date: Oct 05
Value: 702.24 	
Date: Apr 20
Value: 382.56 	
Date: Apr 15
Value: 377.26 	
Date: Apr 10
Value: 369.92 	
Date: Apr 05
Value: 361.56 	
Date: Mar 31
Value: 342.62 	
Date: Mar 25
Value: 303.43 	
Date: Mar 20
Value: 286.79 	
Date: Mar 15
Value: 281.85 	
Date: Mar 10
Value: 272.53 	
Date: Mar 05
Value: 270.34 	
Date: Feb 28
Value: 264.81 	
Date: Feb 25
Value: 264.25 	
Date: Feb 20
Value: 262.52 	
Date: Feb 15
Value: 260.25 	
Date: Feb 10
Value: 258.94 	
Date: Feb 05
Value: 257.88 	
Date: Jan 31
Value: 256.86 	
Date: Jan 25
Value: 252.51 	
Date: Jan 20
Value: 251.73 	
Date: Jan 15
Value: 249.95 	
Date: Jan 10
Value: 234.15 	
Date: Jan 05
Value: 231.9 	
Date: Dec 31
Value: 228.19 	
Date: Dec 25
Value: 220.66 	
Date: Dec 20
Value: 161.7 	
Date: Dec 15
Value: 153.56 	
Date: Dec 10
Value: 146.74 	
Date: Dec 05
Value: 87.43 	
Date: Nov 30
Value: 69.51 	
Date: Nov 25
Value: 39.99 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 13.78 	
Date: Nov 10
Value: 7.62 	
Date: Nov 05
Value: 5.37 	
Date: Oct 31
Value: 3.27 	
Date: Sep 30
Value: 709.99 	
Date: Sep 25
Value: 705.93 	
Date: Sep 20
Value: 703.23 	
Date: Sep 15
Value: 694.01 	
Date: Sep 10
Value: 686.94 	
Date: Sep 05
Value: 681.48 	
Date: Aug 31
Value: 678.46 	
Date: Aug 25
Value: 674.64 	
Date: Aug 20
Value: 665.51 	
Date: Aug 15
Value: 634.55 	
Date: Aug 10
Value: 632.19 	
Date: Aug 05
Value: 630.17 	
Date: Jul 31
Value: 627.86 	
Date: Jul 25
Value: 624.9 	
Date: Jul 20
Value: 622.02 	
Date: Jul 15
Value: 618.73 	
Date: Jul 10
Value: 616.05 	
Date: Jul 05
Value: 613.34 	
Date: Jun 30
Value: 605.12 	
Date: Jun 25
Value: 589.69 	
Date: Jun 20
Value: 563.66 	
Date: Jun 15
Value: 560.03 	
Date: Jun 10
Value: 550.85 	
Date: Jun 05
Value: 546.12 	
Date: May 31
Value: 536.95 	
Date: May 25
Value: 527.63 	
Date: May 20
Value: 517.4 	
Date: May 15
Value: 498.56 	
Date: May 10
Value: 491.77 	
Date: May 05
Value: 483.86 	
Date: Apr 30
Value: 456.59 	
Date: Apr 25
Value: 450.71 	
Date: Apr 20
Value: 418.25 	
Date: Apr 15
Value: 397.17 	
Date: Apr 10
Value: 392.9 	
Date: Apr 05
Value: 388.62 	
Date: Mar 31
Value: 384.5 	
Date: Mar 25
Value: 375.59 	
Date: Mar 20
Value: 371.02 	
Date: Mar 15
Value: 367.46 	
Date: Mar 10
Value: 340.05 	
Date: Mar 05
Value: 328.7 	
Date: Feb 28
Value: 309.79 	
Date: Feb 25
Value: 303.12 	
Date: Feb 20
Value: 297.61 	
Date: Feb 15
Value: 296.6 	
Date: Feb 10
Value: 276.35 	
Date: Feb 05
Value: 272.73 	
Date: Jan 31
Value: 271.09 	
Date: Jan 25
Value: 270.18 	
Date: Jan 20
Value: 268.65 	
Date: Jan 15
Value: 259.27 	
Date: Jan 10
Value: 256.24 	
Date: Jan 05
Value: 236.44 	
Date: Dec 31
Value: 229.23 	
Date: Dec 25
Value: 225.1 	
Date: Dec 20
Value: 208.63 	
Date: Dec 15
Value: 202.94 	
Date: Dec 10
Value: 178.67 	
Date: Dec 05
Value: 168.12 	
Date: Nov 30
Value: 146.39 	
Date: Nov 25
Value: 123.07 	
Date: Nov 20
Value: 107.51 	
Date: Nov 15
Value: 90.72 	
Date: Nov 10
Value: 83.07 	
Date: Nov 05
Value: 69.61 	
Date: Oct 31
Value: 727.19 	
Date: Oct 25
Value: 725.34 	
Date: Oct 20
Value: 723.92 	
Date: Oct 15
Value: 722.48 	
Date: Oct 10
Value: 720.35 	
Date: Oct 05
Value: 717.61 	
Date: Sep 30
Value: 694.88 	
Date: Sep 25
Value: 688.71 	
Date: Sep 20
Value: 683.34 	
Date: Sep 15
Value: 679.04 	
Date: Sep 10
Value: 674.75 	
Date: Sep 05
Value: 670.69 	
Date: Aug 31
Value: 665.44 	
Date: Aug 25
Value: 656.41 	
Date: Aug 20
Value: 647.75 	
Date: Aug 15
Value: 640.65 	
Date: Aug 10
Value: 631.53 	
Date: Aug 05
Value: 619.44 	
Date: Jul 31
Value: 610.77 	
Date: Jul 25
Value: 599.8 	
Date: Jul 20
Value: 593.79 	
Date: Jul 15
Value: 588.79 	
Date: Jul 10
Value: 581.44 	
Date: Jul 05
Value: 573.4 	
Date: Jun 30
Value: 564.44 	
Date: Jun 25
Value: 553.93 	
Date: Jun 20
Value: 541.86 	
Date: Jun 15
Value: 527.61 	
Date: Jun 10
Value: 512.12 	
Date: Jun 05
Value: 500.22 	
Date: May 31
Value: 487.28 	
Date: May 25
Value: 472.86 	
Date: May 20
Value: 459.88 	
Date: May 15
Value: 449.89 	
Date: May 10
Value: 439.06 	
Date: May 05
Value: 427.07 	
Date: Apr 30
Value: 415.77 	
Date: Apr 25
Value: 406.17 	
Date: Apr 20
Value: 394.42 	
Date: Apr 15
Value: 380.08 	
Date: Apr 10
Value: 366.88 	
Date: Apr 05
Value: 355.37 	
Date: Mar 31
Value: 343.62 	
Date: Mar 25
Value: 328.01 	
Date: Mar 20
Value: 316.67 	
Date: Mar 15
Value: 305.89 	
Date: Mar 10
Value: 296.57 	
Date: Mar 05
Value: 284.77 	
Date: Feb 28
Value: 274.04 	
Date: Feb 25
Value: 270.18 	
Date: Feb 20
Value: 262.07 	
Date: Feb 15
Value: 255.83 	
Date: Feb 10
Value: 246.37 	
Date: Feb 05
Value: 239.22 	
Date: Jan 31
Value: 232.05 	
Date: Jan 25
Value: 221.67 	
Date: Jan 20
Value: 213.04 	
Date: Jan 15
Value: 206.17 	
Date: Jan 10
Value: 198.85 	
Date: Jan 05
Value: 190.65 	
Date: Dec 31
Value: 181.35 	
Date: Dec 25
Value: 163.48 	
Date: Dec 20
Value: 148.26 	
Date: Dec 15
Value: 132.24 	
Date: Dec 10
Value: 115.89 	
Date: Dec 05
Value: 99.72 	
Date: Nov 30
Value: 83.09 	
Date: Nov 25
Value: 71.58 	
Date: Nov 20
Value: 59.33 	
Date: Nov 15
Value: 46.04 	
Date: Nov 10
Value: 36.25 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 753.29 	
Date: Oct 25
Value: 743.21 	
Date: Oct 20
Value: 732.32 	
Date: Oct 15
Value: 724.27 	
Date: Oct 10
Value: 712.15 	
Date: Oct 05
Value: 702.24

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Apr 20
Value: 235.06 	
Date: Apr 15
Value: 231.81 	
Date: Apr 10
Value: 227.77 	
Date: Apr 05
Value: 225.01 	
Date: Mar 31
Value: 219.06 	
Date: Mar 25
Value: 188.74 	
Date: Mar 20
Value: 176.26 	
Date: Mar 15
Value: 173.53 	
Date: Mar 10
Value: 168 	
Date: Mar 05
Value: 166.57 	
Date: Feb 28
Value: 163.12 	
Date: Feb 25
Value: 162.43 	
Date: Feb 20
Value: 161.63 	
Date: Feb 15
Value: 160.36 	
Date: Feb 10
Value: 159.6 	
Date: Feb 05
Value: 158.96 	
Date: Jan 31
Value: 158.41 	
Date: Jan 25
Value: 155.74 	
Date: Jan 20
Value: 155.19 	
Date: Jan 15
Value: 154.08 	
Date: Jan 10
Value: 147.09 	
Date: Jan 05
Value: 145.29 	
Date: Dec 31
Value: 142.34 	
Date: Dec 25
Value: 137.02 	
Date: Dec 20
Value: 105.49 	
Date: Dec 15
Value: 100.54 	
Date: Dec 10
Value: 95.18 	
Date: Dec 05
Value: 65.81 	
Date: Nov 30
Value: 50.92 	
Date: Nov 25
Value: 36.29 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 8.27 	
Date: Nov 10
Value: 4.71 	
Date: Nov 05
Value: 3.66 	
Date: Oct 31
Value: 2.7 	
Date: Oct 25
Value: 1.17 	
Date: Sep 30
Value: 562.01 	
Date: Sep 25
Value: 556.53 	
Date: Sep 20
Value: 553.23 	
Date: Sep 15
Value: 541.99 	
Date: Sep 10
Value: 529.68 	
Date: Sep 05
Value: 517.72 	
Date: Aug 31
Value: 515.09 	
Date: Aug 25
Value: 510.22 	
Date: Aug 20
Value: 506.44 	
Date: Aug 15
Value: 485.15 	
Date: Aug 10
Value: 483.21 	
Date: Aug 05
Value: 481.64 	
Date: Jul 31
Value: 479.47 	
Date: Jul 25
Value: 477.42 	
Date: Jul 20
Value: 473.16 	
Date: Jul 15
Value: 468.51 	
Date: Jul 10
Value: 466.74 	
Date: Jul 05
Value: 464.95 	
Date: Jun 30
Value: 461.13 	
Date: Jun 25
Value: 440.77 	
Date: Jun 20
Value: 415.3 	
Date: Jun 15
Value: 413.2 	
Date: Jun 10
Value: 404.54 	
Date: Jun 05
Value: 400.23 	
Date: May 31
Value: 397.85 	
Date: May 25
Value: 391.72 	
Date: May 20
Value: 382.83 	
Date: May 15
Value: 363.5 	
Date: May 10
Value: 355.57 	
Date: May 05
Value: 341.96 	
Date: Apr 30
Value: 325.79 	
Date: Apr 25
Value: 321.76 	
Date: Apr 20
Value: 299.73 	
Date: Apr 15
Value: 283.51 	
Date: Apr 10
Value: 281.68 	
Date: Apr 05
Value: 279.9 	
Date: Mar 31
Value: 275.4 	
Date: Mar 25
Value: 267.26 	
Date: Mar 20
Value: 262.28 	
Date: Mar 15
Value: 259.62 	
Date: Mar 10
Value: 246.31 	
Date: Mar 05
Value: 238.06 	
Date: Feb 28
Value: 222.84 	
Date: Feb 25
Value: 218.67 	
Date: Feb 20
Value: 214.77 	
Date: Feb 15
Value: 214.09 	
Date: Feb 10
Value: 204.35 	
Date: Feb 05
Value: 199.14 	
Date: Jan 31
Value: 197.89 	
Date: Jan 25
Value: 197.24 	
Date: Jan 20
Value: 196.47 	
Date: Jan 15
Value: 190.54 	
Date: Jan 10
Value: 188.98 	
Date: Jan 05
Value: 181.23 	
Date: Dec 31
Value: 176.66 	
Date: Dec 25
Value: 175.62 	
Date: Dec 20
Value: 165.87 	
Date: Dec 15
Value: 164.44 	
Date: Dec 10
Value: 140.99 	
Date: Dec 05
Value: 136.29 	
Date: Nov 30
Value: 126.81 	
Date: Nov 25
Value: 100.57 	
Date: Nov 20
Value: 84.8 	
Date: Nov 15
Value: 74.44 	
Date: Nov 10
Value: 71.81 	
Date: Nov 05
Value: 57.72 	
Date: Oct 31
Value: 592.01 	
Date: Oct 25
Value: 590.48 	
Date: Oct 20
Value: 589.3 	
Date: Oct 15
Value: 588.14 	
Date: Oct 10
Value: 585.65 	
Date: Oct 05
Value: 582.3 	
Date: Sep 30
Value: 505.02 	
Date: Sep 25
Value: 498.4 	
Date: Sep 20
Value: 492.32 	
Date: Sep 15
Value: 486.38 	
Date: Sep 10
Value: 480.32 	
Date: Sep 05
Value: 474.65 	
Date: Aug 31
Value: 468.13 	
Date: Aug 25
Value: 459.44 	
Date: Aug 20
Value: 453.19 	
Date: Aug 15
Value: 447.6 	
Date: Aug 10
Value: 441.6 	
Date: Aug 05
Value: 432.43 	
Date: Jul 31
Value: 425.82 	
Date: Jul 25
Value: 418 	
Date: Jul 20
Value: 413.33 	
Date: Jul 15
Value: 409.26 	
Date: Jul 10
Value: 403.65 	
Date: Jul 05
Value: 398.36 	
Date: Jun 30
Value: 391.92 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 378.25 	
Date: Jun 15
Value: 367.85 	
Date: Jun 10
Value: 358.02 	
Date: Jun 05
Value: 349.71 	
Date: May 31
Value: 339.47 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 318.32 	
Date: May 15
Value: 309.66 	
Date: May 10
Value: 298.83 	
Date: May 05
Value: 288.95 	
Date: Apr 30
Value: 279.45 	
Date: Apr 25
Value: 272.26 	
Date: Apr 20
Value: 264.03 	
Date: Apr 15
Value: 254.23 	
Date: Apr 10
Value: 244.99 	
Date: Apr 05
Value: 236.14 	
Date: Mar 31
Value: 227.87 	
Date: Mar 25
Value: 217.9 	
Date: Mar 20
Value: 210.96 	
Date: Mar 15
Value: 204.21 	
Date: Mar 10
Value: 198.61 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 183.99 	
Date: Feb 25
Value: 180.81 	
Date: Feb 20
Value: 173.94 	
Date: Feb 15
Value: 169.14 	
Date: Feb 10
Value: 162.18 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 144.35 	
Date: Jan 20
Value: 138.87 	
Date: Jan 15
Value: 135.29 	
Date: Jan 10
Value: 132.24 	
Date: Jan 05
Value: 127.33 	
Date: Dec 31
Value: 122.15 	
Date: Dec 25
Value: 113.58 	
Date: Dec 20
Value: 105.7 	
Date: Dec 15
Value: 97.86 	
Date: Dec 10
Value: 90 	
Date: Dec 05
Value: 81.67 	
Date: Nov 30
Value: 70.35 	
Date: Nov 25
Value: 62.5 	
Date: Nov 20
Value: 51.6 	
Date: Nov 15
Value: 40.29 	
Date: Nov 10
Value: 30.88 	
Date: Nov 05
Value: 22.33 	
Date: Oct 31
Value: 554.64 	
Date: Oct 25
Value: 546.37 	
Date: Oct 20
Value: 537.91 	
Date: Oct 15
Value: 531.2 	
Date: Oct 10
Value: 521.12 	
Date: Oct 05
Value: 511.94 	
Date: Apr 20
Value: 235.06 	
Date: Apr 15
Value: 231.81 	
Date: Apr 10
Value: 227.77 	
Date: Apr 05
Value: 225.01 	
Date: Mar 31
Value: 219.06 	
Date: Mar 25
Value: 188.74 	
Date: Mar 20
Value: 176.26 	
Date: Mar 15
Value: 173.53 	
Date: Mar 10
Value: 168 	
Date: Mar 05
Value: 166.57 	
Date: Feb 28
Value: 163.12 	
Date: Feb 25
Value: 162.43 	
Date: Feb 20
Value: 161.63 	
Date: Feb 15
Value: 160.36 	
Date: Feb 10
Value: 159.6 	
Date: Feb 05
Value: 158.96 	
Date: Jan 31
Value: 158.41 	
Date: Jan 25
Value: 155.74 	
Date: Jan 20
Value: 155.19 	
Date: Jan 15
Value: 154.08 	
Date: Jan 10
Value: 147.09 	
Date: Jan 05
Value: 145.29 	
Date: Dec 31
Value: 142.34 	
Date: Dec 25
Value: 137.02 	
Date: Dec 20
Value: 105.49 	
Date: Dec 15
Value: 100.54 	
Date: Dec 10
Value: 95.18 	
Date: Dec 05
Value: 65.81 	
Date: Nov 30
Value: 50.92 	
Date: Nov 25
Value: 36.29 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 8.27 	
Date: Nov 10
Value: 4.71 	
Date: Nov 05
Value: 3.66 	
Date: Oct 31
Value: 2.7 	
Date: Sep 30
Value: 562.01 	
Date: Sep 25
Value: 556.53 	
Date: Sep 20
Value: 553.23 	
Date: Sep 15
Value: 541.99 	
Date: Sep 10
Value: 529.68 	
Date: Sep 05
Value: 517.72 	
Date: Aug 31
Value: 515.09 	
Date: Aug 25
Value: 510.22 	
Date: Aug 20
Value: 506.44 	
Date: Aug 15
Value: 485.15 	
Date: Aug 10
Value: 483.21 	
Date: Aug 05
Value: 481.64 	
Date: Jul 31
Value: 479.47 	
Date: Jul 25
Value: 477.42 	
Date: Jul 20
Value: 473.16 	
Date: Jul 15
Value: 468.51 	
Date: Jul 10
Value: 466.74 	
Date: Jul 05
Value: 464.95 	
Date: Jun 30
Value: 461.13 	
Date: Jun 25
Value: 440.77 	
Date: Jun 20
Value: 415.3 	
Date: Jun 15
Value: 413.2 	
Date: Jun 10
Value: 404.54 	
Date: Jun 05
Value: 400.23 	
Date: May 31
Value: 397.85 	
Date: May 25
Value: 391.72 	
Date: May 20
Value: 382.83 	
Date: May 15
Value: 363.5 	
Date: May 10
Value: 355.57 	
Date: May 05
Value: 341.96 	
Date: Apr 30
Value: 325.79 	
Date: Apr 25
Value: 321.76 	
Date: Apr 20
Value: 299.73 	
Date: Apr 15
Value: 283.51 	
Date: Apr 10
Value: 281.68 	
Date: Apr 05
Value: 279.9 	
Date: Mar 31
Value: 275.4 	
Date: Mar 25
Value: 267.26 	
Date: Mar 20
Value: 262.28 	
Date: Mar 15
Value: 259.62 	
Date: Mar 10
Value: 246.31 	
Date: Mar 05
Value: 238.06 	
Date: Feb 28
Value: 222.84 	
Date: Feb 25
Value: 218.67 	
Date: Feb 20
Value: 214.77 	
Date: Feb 15
Value: 214.09 	
Date: Feb 10
Value: 204.35 	
Date: Feb 05
Value: 199.14 	
Date: Jan 31
Value: 197.89 	
Date: Jan 25
Value: 197.24 	
Date: Jan 20
Value: 196.47 	
Date: Jan 15
Value: 190.54 	
Date: Jan 10
Value: 188.98 	
Date: Jan 05
Value: 181.23 	
Date: Dec 31
Value: 176.66 	
Date: Dec 25
Value: 175.62 	
Date: Dec 20
Value: 165.87 	
Date: Dec 15
Value: 164.44 	
Date: Dec 10
Value: 140.99 	
Date: Dec 05
Value: 136.29 	
Date: Nov 30
Value: 126.81 	
Date: Nov 25
Value: 100.57 	
Date: Nov 20
Value: 84.8 	
Date: Nov 15
Value: 74.44 	
Date: Nov 10
Value: 71.81 	
Date: Nov 05
Value: 57.72 	
Date: Oct 31
Value: 592.01 	
Date: Oct 25
Value: 590.48 	
Date: Oct 20
Value: 589.3 	
Date: Oct 15
Value: 588.14 	
Date: Oct 10
Value: 585.65 	
Date: Oct 05
Value: 582.3 	
Date: Sep 30
Value: 505.02 	
Date: Sep 25
Value: 498.4 	
Date: Sep 20
Value: 492.32 	
Date: Sep 15
Value: 486.38 	
Date: Sep 10
Value: 480.32 	
Date: Sep 05
Value: 474.65 	
Date: Aug 31
Value: 468.13 	
Date: Aug 25
Value: 459.44 	
Date: Aug 20
Value: 453.19 	
Date: Aug 15
Value: 447.6 	
Date: Aug 10
Value: 441.6 	
Date: Aug 05
Value: 432.43 	
Date: Jul 31
Value: 425.82 	
Date: Jul 25
Value: 418 	
Date: Jul 20
Value: 413.33 	
Date: Jul 15
Value: 409.26 	
Date: Jul 10
Value: 403.65 	
Date: Jul 05
Value: 398.36 	
Date: Jun 30
Value: 391.92 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 378.25 	
Date: Jun 15
Value: 367.85 	
Date: Jun 10
Value: 358.02 	
Date: Jun 05
Value: 349.71 	
Date: May 31
Value: 339.47 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 318.32 	
Date: May 15
Value: 309.66 	
Date: May 10
Value: 298.83 	
Date: May 05
Value: 288.95 	
Date: Apr 30
Value: 279.45 	
Date: Apr 25
Value: 272.26 	
Date: Apr 20
Value: 264.03 	
Date: Apr 15
Value: 254.23 	
Date: Apr 10
Value: 244.99 	
Date: Apr 05
Value: 236.14 	
Date: Mar 31
Value: 227.87 	
Date: Mar 25
Value: 217.9 	
Date: Mar 20
Value: 210.96 	
Date: Mar 15
Value: 204.21 	
Date: Mar 10
Value: 198.61 	
Date: Mar 05
Value: 191.33 	
Date: Feb 28
Value: 183.99 	
Date: Feb 25
Value: 180.81 	
Date: Feb 20
Value: 173.94 	
Date: Feb 15
Value: 169.14 	
Date: Feb 10
Value: 162.18 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 144.35 	
Date: Jan 20
Value: 138.87 	
Date: Jan 15
Value: 135.29 	
Date: Jan 10
Value: 132.24 	
Date: Jan 05
Value: 127.33 	
Date: Dec 31
Value: 122.15 	
Date: Dec 25
Value: 113.58 	
Date: Dec 20
Value: 105.7 	
Date: Dec 15
Value: 97.86 	
Date: Dec 10
Value: 90 	
Date: Dec 05
Value: 81.67 	
Date: Nov 30
Value: 70.35 	
Date: Nov 25
Value: 62.5 	
Date: Nov 20
Value: 51.6 	
Date: Nov 15
Value: 40.29 	
Date: Nov 10
Value: 30.88 	
Date: Nov 05
Value: 22.33 	
Date: Oct 31
Value: 554.64 	
Date: Oct 25
Value: 546.37 	
Date: Oct 20
Value: 537.91 	
Date: Oct 15
Value: 531.2 	
Date: Oct 10
Value: 521.12 	
Date: Oct 05
Value: 511.94

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Apr 20
Value: 324.12 	
Date: Apr 15
Value: 317.88 	
Date: Apr 10
Value: 310.55 	
Date: Apr 05
Value: 299.32 	
Date: Mar 31
Value: 292.11 	
Date: Mar 25
Value: 265.95 	
Date: Mar 20
Value: 233.45 	
Date: Mar 15
Value: 226.3 	
Date: Mar 10
Value: 218.18 	
Date: Mar 05
Value: 216.06 	
Date: Feb 28
Value: 213.07 	
Date: Feb 25
Value: 212.37 	
Date: Feb 20
Value: 211.77 	
Date: Feb 15
Value: 210.99 	
Date: Feb 10
Value: 210.47 	
Date: Feb 05
Value: 209.93 	
Date: Jan 31
Value: 209.28 	
Date: Jan 25
Value: 200.04 	
Date: Jan 20
Value: 198.84 	
Date: Jan 15
Value: 196.74 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 176.92 	
Date: Dec 31
Value: 170.15 	
Date: Dec 25
Value: 166.44 	
Date: Dec 20
Value: 126.08 	
Date: Dec 15
Value: 116.7 	
Date: Dec 10
Value: 110.24 	
Date: Dec 05
Value: 86.16 	
Date: Nov 30
Value: 62.86 	
Date: Nov 25
Value: 39.56 	
Date: Nov 20
Value: 22.86 	
Date: Nov 15
Value: 12.65 	
Date: Nov 10
Value: 5.75 	
Date: Nov 05
Value: 4.69 	
Date: Oct 31
Value: 3.69 	
Date: Oct 25
Value: 1.53 	
Date: Sep 30
Value: 774.2 	
Date: Sep 25
Value: 768.86 	
Date: Sep 20
Value: 766.3 	
Date: Sep 15
Value: 756.12 	
Date: Sep 10
Value: 746.78 	
Date: Sep 05
Value: 731.37 	
Date: Aug 31
Value: 729.08 	
Date: Aug 25
Value: 721.64 	
Date: Aug 20
Value: 713.68 	
Date: Aug 15
Value: 698.55 	
Date: Aug 10
Value: 696.09 	
Date: Aug 05
Value: 693.41 	
Date: Jul 31
Value: 690.22 	
Date: Jul 25
Value: 687.29 	
Date: Jul 20
Value: 681.28 	
Date: Jul 15
Value: 673.44 	
Date: Jul 10
Value: 669.01 	
Date: Jul 05
Value: 666.08 	
Date: Jun 30
Value: 653.08 	
Date: Jun 25
Value: 645.94 	
Date: Jun 20
Value: 618.99 	
Date: Jun 15
Value: 616.18 	
Date: Jun 10
Value: 610.54 	
Date: Jun 05
Value: 607.64 	
Date: May 31
Value: 603.47 	
Date: May 25
Value: 594.47 	
Date: May 20
Value: 585.66 	
Date: May 15
Value: 557.01 	
Date: May 10
Value: 548.08 	
Date: May 05
Value: 538.88 	
Date: Apr 30
Value: 517.63 	
Date: Apr 25
Value: 511.26 	
Date: Apr 20
Value: 468.02 	
Date: Apr 15
Value: 441.6 	
Date: Apr 10
Value: 437.95 	
Date: Apr 05
Value: 434.74 	
Date: Mar 31
Value: 429.11 	
Date: Mar 25
Value: 409.14 	
Date: Mar 20
Value: 404.36 	
Date: Mar 15
Value: 394.75 	
Date: Mar 10
Value: 380.76 	
Date: Mar 05
Value: 371.91 	
Date: Feb 28
Value: 331.35 	
Date: Feb 25
Value: 326.37 	
Date: Feb 20
Value: 322.03 	
Date: Feb 15
Value: 321.45 	
Date: Feb 10
Value: 313.73 	
Date: Feb 05
Value: 310.41 	
Date: Jan 31
Value: 308.87 	
Date: Jan 25
Value: 308.04 	
Date: Jan 20
Value: 304.78 	
Date: Jan 15
Value: 289.5 	
Date: Jan 10
Value: 286.44 	
Date: Jan 05
Value: 271.07 	
Date: Dec 31
Value: 262.96 	
Date: Dec 25
Value: 259.79 	
Date: Dec 20
Value: 250.63 	
Date: Dec 15
Value: 248.43 	
Date: Dec 10
Value: 210.16 	
Date: Dec 05
Value: 203.22 	
Date: Nov 30
Value: 190.78 	
Date: Nov 25
Value: 142.24 	
Date: Nov 20
Value: 118.54 	
Date: Nov 15
Value: 109.72 	
Date: Nov 10
Value: 98.04 	
Date: Nov 05
Value: 69.95 	
Date: Oct 31
Value: 820.33 	
Date: Oct 25
Value: 818.17 	
Date: Oct 20
Value: 816.63 	
Date: Oct 15
Value: 815.06 	
Date: Oct 10
Value: 813.45 	
Date: Oct 05
Value: 806.51 	
Date: Sep 30
Value: 689.28 	
Date: Sep 25
Value: 682.02 	
Date: Sep 20
Value: 676.43 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 665.79 	
Date: Sep 05
Value: 659.77 	
Date: Aug 31
Value: 653.9 	
Date: Aug 25
Value: 644.57 	
Date: Aug 20
Value: 637.32 	
Date: Aug 15
Value: 631.13 	
Date: Aug 10
Value: 624.68 	
Date: Aug 05
Value: 614.06 	
Date: Jul 31
Value: 606.95 	
Date: Jul 25
Value: 597.64 	
Date: Jul 20
Value: 591.4 	
Date: Jul 15
Value: 586.73 	
Date: Jul 10
Value: 579.2 	
Date: Jul 05
Value: 572.74 	
Date: Jun 30
Value: 565.91 	
Date: Jun 25
Value: 559.32 	
Date: Jun 20
Value: 551.57 	
Date: Jun 15
Value: 541.32 	
Date: Jun 10
Value: 533.14 	
Date: Jun 05
Value: 524.17 	
Date: May 31
Value: 513.46 	
Date: May 25
Value: 499.35 	
Date: May 20
Value: 485.56 	
Date: May 15
Value: 473.15 	
Date: May 10
Value: 458.48 	
Date: May 05
Value: 444.9 	
Date: Apr 30
Value: 430.98 	
Date: Apr 25
Value: 419.3 	
Date: Apr 20
Value: 407.12 	
Date: Apr 15
Value: 392.4 	
Date: Apr 10
Value: 378.28 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 353.14 	
Date: Mar 25
Value: 337.57 	
Date: Mar 20
Value: 326.3 	
Date: Mar 15
Value: 315.24 	
Date: Mar 10
Value: 306.84 	
Date: Mar 05
Value: 295.08 	
Date: Feb 28
Value: 282.65 	
Date: Feb 25
Value: 278.51 	
Date: Feb 20
Value: 270.48 	
Date: Feb 15
Value: 265.38 	
Date: Feb 10
Value: 257.28 	
Date: Feb 05
Value: 250.26 	
Date: Jan 31
Value: 242.66 	
Date: Jan 25
Value: 230.69 	
Date: Jan 20
Value: 219.92 	
Date: Jan 15
Value: 212.21 	
Date: Jan 10
Value: 204.79 	
Date: Jan 05
Value: 194.4 	
Date: Dec 31
Value: 184.09 	
Date: Dec 25
Value: 170.88 	
Date: Dec 20
Value: 158.78 	
Date: Dec 15
Value: 146.23 	
Date: Dec 10
Value: 134.64 	
Date: Dec 05
Value: 122.98 	
Date: Nov 30
Value: 106.51 	
Date: Nov 25
Value: 93.2 	
Date: Nov 20
Value: 79.45 	
Date: Nov 15
Value: 62.57 	
Date: Nov 10
Value: 48.11 	
Date: Nov 05
Value: 34.63 	
Date: Oct 31
Value: 761.26 	
Date: Oct 25
Value: 748.12 	
Date: Oct 20
Value: 735.52 	
Date: Oct 15
Value: 725.11 	
Date: Oct 10
Value: 709.92 	
Date: Oct 05
Value: 698.06 	
Date: Apr 20
Value: 324.12 	
Date: Apr 15
Value: 317.88 	
Date: Apr 10
Value: 310.55 	
Date: Apr 05
Value: 299.32 	
Date: Mar 31
Value: 292.11 	
Date: Mar 25
Value: 265.95 	
Date: Mar 20
Value: 233.45 	
Date: Mar 15
Value: 226.3 	
Date: Mar 10
Value: 218.18 	
Date: Mar 05
Value: 216.06 	
Date: Feb 28
Value: 213.07 	
Date: Feb 25
Value: 212.37 	
Date: Feb 20
Value: 211.77 	
Date: Feb 15
Value: 210.99 	
Date: Feb 10
Value: 210.47 	
Date: Feb 05
Value: 209.93 	
Date: Jan 31
Value: 209.28 	
Date: Jan 25
Value: 200.04 	
Date: Jan 20
Value: 198.84 	
Date: Jan 15
Value: 196.74 	
Date: Jan 10
Value: 180.77 	
Date: Jan 05
Value: 176.92 	
Date: Dec 31
Value: 170.15 	
Date: Dec 25
Value: 166.44 	
Date: Dec 20
Value: 126.08 	
Date: Dec 15
Value: 116.7 	
Date: Dec 10
Value: 110.24 	
Date: Dec 05
Value: 86.16 	
Date: Nov 30
Value: 62.86 	
Date: Nov 25
Value: 39.56 	
Date: Nov 20
Value: 22.86 	
Date: Nov 15
Value: 12.65 	
Date: Nov 10
Value: 5.75 	
Date: Nov 05
Value: 4.69 	
Date: Oct 31
Value: 3.69 	
Date: Sep 30
Value: 774.2 	
Date: Sep 25
Value: 768.86 	
Date: Sep 20
Value: 766.3 	
Date: Sep 15
Value: 756.12 	
Date: Sep 10
Value: 746.78 	
Date: Sep 05
Value: 731.37 	
Date: Aug 31
Value: 729.08 	
Date: Aug 25
Value: 721.64 	
Date: Aug 20
Value: 713.68 	
Date: Aug 15
Value: 698.55 	
Date: Aug 10
Value: 696.09 	
Date: Aug 05
Value: 693.41 	
Date: Jul 31
Value: 690.22 	
Date: Jul 25
Value: 687.29 	
Date: Jul 20
Value: 681.28 	
Date: Jul 15
Value: 673.44 	
Date: Jul 10
Value: 669.01 	
Date: Jul 05
Value: 666.08 	
Date: Jun 30
Value: 653.08 	
Date: Jun 25
Value: 645.94 	
Date: Jun 20
Value: 618.99 	
Date: Jun 15
Value: 616.18 	
Date: Jun 10
Value: 610.54 	
Date: Jun 05
Value: 607.64 	
Date: May 31
Value: 603.47 	
Date: May 25
Value: 594.47 	
Date: May 20
Value: 585.66 	
Date: May 15
Value: 557.01 	
Date: May 10
Value: 548.08 	
Date: May 05
Value: 538.88 	
Date: Apr 30
Value: 517.63 	
Date: Apr 25
Value: 511.26 	
Date: Apr 20
Value: 468.02 	
Date: Apr 15
Value: 441.6 	
Date: Apr 10
Value: 437.95 	
Date: Apr 05
Value: 434.74 	
Date: Mar 31
Value: 429.11 	
Date: Mar 25
Value: 409.14 	
Date: Mar 20
Value: 404.36 	
Date: Mar 15
Value: 394.75 	
Date: Mar 10
Value: 380.76 	
Date: Mar 05
Value: 371.91 	
Date: Feb 28
Value: 331.35 	
Date: Feb 25
Value: 326.37 	
Date: Feb 20
Value: 322.03 	
Date: Feb 15
Value: 321.45 	
Date: Feb 10
Value: 313.73 	
Date: Feb 05
Value: 310.41 	
Date: Jan 31
Value: 308.87 	
Date: Jan 25
Value: 308.04 	
Date: Jan 20
Value: 304.78 	
Date: Jan 15
Value: 289.5 	
Date: Jan 10
Value: 286.44 	
Date: Jan 05
Value: 271.07 	
Date: Dec 31
Value: 262.96 	
Date: Dec 25
Value: 259.79 	
Date: Dec 20
Value: 250.63 	
Date: Dec 15
Value: 248.43 	
Date: Dec 10
Value: 210.16 	
Date: Dec 05
Value: 203.22 	
Date: Nov 30
Value: 190.78 	
Date: Nov 25
Value: 142.24 	
Date: Nov 20
Value: 118.54 	
Date: Nov 15
Value: 109.72 	
Date: Nov 10
Value: 98.04 	
Date: Nov 05
Value: 69.95 	
Date: Oct 31
Value: 820.33 	
Date: Oct 25
Value: 818.17 	
Date: Oct 20
Value: 816.63 	
Date: Oct 15
Value: 815.06 	
Date: Oct 10
Value: 813.45 	
Date: Oct 05
Value: 806.51 	
Date: Sep 30
Value: 689.28 	
Date: Sep 25
Value: 682.02 	
Date: Sep 20
Value: 676.43 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 665.79 	
Date: Sep 05
Value: 659.77 	
Date: Aug 31
Value: 653.9 	
Date: Aug 25
Value: 644.57 	
Date: Aug 20
Value: 637.32 	
Date: Aug 15
Value: 631.13 	
Date: Aug 10
Value: 624.68 	
Date: Aug 05
Value: 614.06 	
Date: Jul 31
Value: 606.95 	
Date: Jul 25
Value: 597.64 	
Date: Jul 20
Value: 591.4 	
Date: Jul 15
Value: 586.73 	
Date: Jul 10
Value: 579.2 	
Date: Jul 05
Value: 572.74 	
Date: Jun 30
Value: 565.91 	
Date: Jun 25
Value: 559.32 	
Date: Jun 20
Value: 551.57 	
Date: Jun 15
Value: 541.32 	
Date: Jun 10
Value: 533.14 	
Date: Jun 05
Value: 524.17 	
Date: May 31
Value: 513.46 	
Date: May 25
Value: 499.35 	
Date: May 20
Value: 485.56 	
Date: May 15
Value: 473.15 	
Date: May 10
Value: 458.48 	
Date: May 05
Value: 444.9 	
Date: Apr 30
Value: 430.98 	
Date: Apr 25
Value: 419.3 	
Date: Apr 20
Value: 407.12 	
Date: Apr 15
Value: 392.4 	
Date: Apr 10
Value: 378.28 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 353.14 	
Date: Mar 25
Value: 337.57 	
Date: Mar 20
Value: 326.3 	
Date: Mar 15
Value: 315.24 	
Date: Mar 10
Value: 306.84 	
Date: Mar 05
Value: 295.08 	
Date: Feb 28
Value: 282.65 	
Date: Feb 25
Value: 278.51 	
Date: Feb 20
Value: 270.48 	
Date: Feb 15
Value: 265.38 	
Date: Feb 10
Value: 257.28 	
Date: Feb 05
Value: 250.26 	
Date: Jan 31
Value: 242.66 	
Date: Jan 25
Value: 230.69 	
Date: Jan 20
Value: 219.92 	
Date: Jan 15
Value: 212.21 	
Date: Jan 10
Value: 204.79 	
Date: Jan 05
Value: 194.4 	
Date: Dec 31
Value: 184.09 	
Date: Dec 25
Value: 170.88 	
Date: Dec 20
Value: 158.78 	
Date: Dec 15
Value: 146.23 	
Date: Dec 10
Value: 134.64 	
Date: Dec 05
Value: 122.98 	
Date: Nov 30
Value: 106.51 	
Date: Nov 25
Value: 93.2 	
Date: Nov 20
Value: 79.45 	
Date: Nov 15
Value: 62.57 	
Date: Nov 10
Value: 48.11 	
Date: Nov 05
Value: 34.63 	
Date: Oct 31
Value: 761.26 	
Date: Oct 25
Value: 748.12 	
Date: Oct 20
Value: 735.52 	
Date: Oct 15
Value: 725.11 	
Date: Oct 10
Value: 709.92 	
Date: Oct 05
Value: 698.06

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 281.08 	
Date: Apr 15
Value: 277.81 	
Date: Apr 10
Value: 273.54 	
Date: Apr 05
Value: 267.19 	
Date: Mar 31
Value: 262.08 	
Date: Mar 25
Value: 231.62 	
Date: Mar 20
Value: 211.22 	
Date: Mar 15
Value: 206.84 	
Date: Mar 10
Value: 199.89 	
Date: Mar 05
Value: 197.95 	
Date: Feb 28
Value: 194.43 	
Date: Feb 25
Value: 193.61 	
Date: Feb 20
Value: 192.7 	
Date: Feb 15
Value: 191.47 	
Date: Feb 10
Value: 190.54 	
Date: Feb 05
Value: 189.72 	
Date: Jan 31
Value: 188.81 	
Date: Jan 25
Value: 182.5 	
Date: Jan 20
Value: 181.17 	
Date: Jan 15
Value: 178.8 	
Date: Jan 10
Value: 157.61 	
Date: Jan 05
Value: 154.51 	
Date: Dec 31
Value: 147.78 	
Date: Dec 25
Value: 141.86 	
Date: Dec 20
Value: 110.26 	
Date: Dec 15
Value: 106.11 	
Date: Dec 10
Value: 102.88 	
Date: Dec 05
Value: 78.95 	
Date: Nov 30
Value: 55.6 	
Date: Nov 25
Value: 33.96 	
Date: Nov 20
Value: 21.74 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 5.91 	
Date: Nov 05
Value: 4.54 	
Date: Oct 31
Value: 3.32 	
Date: Oct 25
Value: 1.4 	
Date: Sep 30
Value: 682.78 	
Date: Sep 25
Value: 677.93 	
Date: Sep 20
Value: 674.92 	
Date: Sep 15
Value: 659.76 	
Date: Sep 10
Value: 651.47 	
Date: Sep 05
Value: 642.05 	
Date: Aug 31
Value: 639.34 	
Date: Aug 25
Value: 634.39 	
Date: Aug 20
Value: 626.13 	
Date: Aug 15
Value: 604.1 	
Date: Aug 10
Value: 601.74 	
Date: Aug 05
Value: 599.41 	
Date: Jul 31
Value: 596.56 	
Date: Jul 25
Value: 594.55 	
Date: Jul 20
Value: 590.96 	
Date: Jul 15
Value: 584.75 	
Date: Jul 10
Value: 582.43 	
Date: Jul 05
Value: 580.56 	
Date: Jun 30
Value: 572.58 	
Date: Jun 25
Value: 565.15 	
Date: Jun 20
Value: 539.58 	
Date: Jun 15
Value: 537.22 	
Date: Jun 10
Value: 530.41 	
Date: Jun 05
Value: 527.68 	
Date: May 31
Value: 523.8 	
Date: May 25
Value: 514.6 	
Date: May 20
Value: 506.99 	
Date: May 15
Value: 484.18 	
Date: May 10
Value: 476.23 	
Date: May 05
Value: 469.44 	
Date: Apr 30
Value: 453.9 	
Date: Apr 25
Value: 449.5 	
Date: Apr 20
Value: 413.04 	
Date: Apr 15
Value: 393.68 	
Date: Apr 10
Value: 391.49 	
Date: Apr 05
Value: 389.43 	
Date: Mar 31
Value: 385.51 	
Date: Mar 25
Value: 376.38 	
Date: Mar 20
Value: 372.6 	
Date: Mar 15
Value: 366.5 	
Date: Mar 10
Value: 356.57 	
Date: Mar 05
Value: 347.86 	
Date: Feb 28
Value: 307.92 	
Date: Feb 25
Value: 302.97 	
Date: Feb 20
Value: 297.63 	
Date: Feb 15
Value: 296.74 	
Date: Feb 10
Value: 285.23 	
Date: Feb 05
Value: 279.42 	
Date: Jan 31
Value: 278.49 	
Date: Jan 25
Value: 277.4 	
Date: Jan 20
Value: 274.46 	
Date: Jan 15
Value: 264.06 	
Date: Jan 10
Value: 261.18 	
Date: Jan 05
Value: 232.66 	
Date: Dec 31
Value: 225.2 	
Date: Dec 25
Value: 223.02 	
Date: Dec 20
Value: 208.93 	
Date: Dec 15
Value: 206.1 	
Date: Dec 10
Value: 172.02 	
Date: Dec 05
Value: 168.79 	
Date: Nov 30
Value: 153.37 	
Date: Nov 25
Value: 115.92 	
Date: Nov 20
Value: 94.85 	
Date: Nov 15
Value: 89.32 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 67.98 	
Date: Oct 31
Value: 712.1 	
Date: Oct 25
Value: 710.19 	
Date: Oct 20
Value: 708.78 	
Date: Oct 15
Value: 707.37 	
Date: Oct 10
Value: 705.52 	
Date: Oct 05
Value: 701.05 	
Date: Sep 30
Value: 611.92 	
Date: Sep 25
Value: 605.31 	
Date: Sep 20
Value: 599.69 	
Date: Sep 15
Value: 594.07 	
Date: Sep 10
Value: 589.13 	
Date: Sep 05
Value: 583.11 	
Date: Aug 31
Value: 578.13 	
Date: Aug 25
Value: 569.72 	
Date: Aug 20
Value: 562.46 	
Date: Aug 15
Value: 556.27 	
Date: Aug 10
Value: 550.31 	
Date: Aug 05
Value: 540.19 	
Date: Jul 31
Value: 532.85 	
Date: Jul 25
Value: 525.88 	
Date: Jul 20
Value: 522.04 	
Date: Jul 15
Value: 518.31 	
Date: Jul 10
Value: 513.17 	
Date: Jul 05
Value: 507.76 	
Date: Jun 30
Value: 500.76 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 486.99 	
Date: Jun 15
Value: 476.31 	
Date: Jun 10
Value: 466.87 	
Date: Jun 05
Value: 457.67 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 435.38 	
Date: May 20
Value: 423.21 	
Date: May 15
Value: 413.28 	
Date: May 10
Value: 401.63 	
Date: May 05
Value: 390.69 	
Date: Apr 30
Value: 379.02 	
Date: Apr 25
Value: 370.57 	
Date: Apr 20
Value: 361.32 	
Date: Apr 15
Value: 348.79 	
Date: Apr 10
Value: 337.71 	
Date: Apr 05
Value: 327.28 	
Date: Mar 31
Value: 315.98 	
Date: Mar 25
Value: 303.78 	
Date: Mar 20
Value: 294.56 	
Date: Mar 15
Value: 285.22 	
Date: Mar 10
Value: 277.9 	
Date: Mar 05
Value: 267.74 	
Date: Feb 28
Value: 257.53 	
Date: Feb 25
Value: 253.57 	
Date: Feb 20
Value: 244.69 	
Date: Feb 15
Value: 238.39 	
Date: Feb 10
Value: 229.47 	
Date: Feb 05
Value: 221.15 	
Date: Jan 31
Value: 213.11 	
Date: Jan 25
Value: 199.64 	
Date: Jan 20
Value: 187.81 	
Date: Jan 15
Value: 179.78 	
Date: Jan 10
Value: 170.85 	
Date: Jan 05
Value: 160.72 	
Date: Dec 31
Value: 151.08 	
Date: Dec 25
Value: 139.62 	
Date: Dec 20
Value: 129.39 	
Date: Dec 15
Value: 119.55 	
Date: Dec 10
Value: 109.37 	
Date: Dec 05
Value: 99.07 	
Date: Nov 30
Value: 85.2 	
Date: Nov 25
Value: 74.55 	
Date: Nov 20
Value: 63.37 	
Date: Nov 15
Value: 48.88 	
Date: Nov 10
Value: 37.83 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 671.73 	
Date: Oct 25
Value: 660.88 	
Date: Oct 20
Value: 650.26 	
Date: Oct 15
Value: 641.79 	
Date: Oct 10
Value: 628.99 	
Date: Oct 05
Value: 618.9 	
Date: Apr 20
Value: 281.08 	
Date: Apr 15
Value: 277.81 	
Date: Apr 10
Value: 273.54 	
Date: Apr 05
Value: 267.19 	
Date: Mar 31
Value: 262.08 	
Date: Mar 25
Value: 231.62 	
Date: Mar 20
Value: 211.22 	
Date: Mar 15
Value: 206.84 	
Date: Mar 10
Value: 199.89 	
Date: Mar 05
Value: 197.95 	
Date: Feb 28
Value: 194.43 	
Date: Feb 25
Value: 193.61 	
Date: Feb 20
Value: 192.7 	
Date: Feb 15
Value: 191.47 	
Date: Feb 10
Value: 190.54 	
Date: Feb 05
Value: 189.72 	
Date: Jan 31
Value: 188.81 	
Date: Jan 25
Value: 182.5 	
Date: Jan 20
Value: 181.17 	
Date: Jan 15
Value: 178.8 	
Date: Jan 10
Value: 157.61 	
Date: Jan 05
Value: 154.51 	
Date: Dec 31
Value: 147.78 	
Date: Dec 25
Value: 141.86 	
Date: Dec 20
Value: 110.26 	
Date: Dec 15
Value: 106.11 	
Date: Dec 10
Value: 102.88 	
Date: Dec 05
Value: 78.95 	
Date: Nov 30
Value: 55.6 	
Date: Nov 25
Value: 33.96 	
Date: Nov 20
Value: 21.74 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 5.91 	
Date: Nov 05
Value: 4.54 	
Date: Oct 31
Value: 3.32 	
Date: Sep 30
Value: 682.78 	
Date: Sep 25
Value: 677.93 	
Date: Sep 20
Value: 674.92 	
Date: Sep 15
Value: 659.76 	
Date: Sep 10
Value: 651.47 	
Date: Sep 05
Value: 642.05 	
Date: Aug 31
Value: 639.34 	
Date: Aug 25
Value: 634.39 	
Date: Aug 20
Value: 626.13 	
Date: Aug 15
Value: 604.1 	
Date: Aug 10
Value: 601.74 	
Date: Aug 05
Value: 599.41 	
Date: Jul 31
Value: 596.56 	
Date: Jul 25
Value: 594.55 	
Date: Jul 20
Value: 590.96 	
Date: Jul 15
Value: 584.75 	
Date: Jul 10
Value: 582.43 	
Date: Jul 05
Value: 580.56 	
Date: Jun 30
Value: 572.58 	
Date: Jun 25
Value: 565.15 	
Date: Jun 20
Value: 539.58 	
Date: Jun 15
Value: 537.22 	
Date: Jun 10
Value: 530.41 	
Date: Jun 05
Value: 527.68 	
Date: May 31
Value: 523.8 	
Date: May 25
Value: 514.6 	
Date: May 20
Value: 506.99 	
Date: May 15
Value: 484.18 	
Date: May 10
Value: 476.23 	
Date: May 05
Value: 469.44 	
Date: Apr 30
Value: 453.9 	
Date: Apr 25
Value: 449.5 	
Date: Apr 20
Value: 413.04 	
Date: Apr 15
Value: 393.68 	
Date: Apr 10
Value: 391.49 	
Date: Apr 05
Value: 389.43 	
Date: Mar 31
Value: 385.51 	
Date: Mar 25
Value: 376.38 	
Date: Mar 20
Value: 372.6 	
Date: Mar 15
Value: 366.5 	
Date: Mar 10
Value: 356.57 	
Date: Mar 05
Value: 347.86 	
Date: Feb 28
Value: 307.92 	
Date: Feb 25
Value: 302.97 	
Date: Feb 20
Value: 297.63 	
Date: Feb 15
Value: 296.74 	
Date: Feb 10
Value: 285.23 	
Date: Feb 05
Value: 279.42 	
Date: Jan 31
Value: 278.49 	
Date: Jan 25
Value: 277.4 	
Date: Jan 20
Value: 274.46 	
Date: Jan 15
Value: 264.06 	
Date: Jan 10
Value: 261.18 	
Date: Jan 05
Value: 232.66 	
Date: Dec 31
Value: 225.2 	
Date: Dec 25
Value: 223.02 	
Date: Dec 20
Value: 208.93 	
Date: Dec 15
Value: 206.1 	
Date: Dec 10
Value: 172.02 	
Date: Dec 05
Value: 168.79 	
Date: Nov 30
Value: 153.37 	
Date: Nov 25
Value: 115.92 	
Date: Nov 20
Value: 94.85 	
Date: Nov 15
Value: 89.32 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 67.98 	
Date: Oct 31
Value: 712.1 	
Date: Oct 25
Value: 710.19 	
Date: Oct 20
Value: 708.78 	
Date: Oct 15
Value: 707.37 	
Date: Oct 10
Value: 705.52 	
Date: Oct 05
Value: 701.05 	
Date: Sep 30
Value: 611.92 	
Date: Sep 25
Value: 605.31 	
Date: Sep 20
Value: 599.69 	
Date: Sep 15
Value: 594.07 	
Date: Sep 10
Value: 589.13 	
Date: Sep 05
Value: 583.11 	
Date: Aug 31
Value: 578.13 	
Date: Aug 25
Value: 569.72 	
Date: Aug 20
Value: 562.46 	
Date: Aug 15
Value: 556.27 	
Date: Aug 10
Value: 550.31 	
Date: Aug 05
Value: 540.19 	
Date: Jul 31
Value: 532.85 	
Date: Jul 25
Value: 525.88 	
Date: Jul 20
Value: 522.04 	
Date: Jul 15
Value: 518.31 	
Date: Jul 10
Value: 513.17 	
Date: Jul 05
Value: 507.76 	
Date: Jun 30
Value: 500.76 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 486.99 	
Date: Jun 15
Value: 476.31 	
Date: Jun 10
Value: 466.87 	
Date: Jun 05
Value: 457.67 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 435.38 	
Date: May 20
Value: 423.21 	
Date: May 15
Value: 413.28 	
Date: May 10
Value: 401.63 	
Date: May 05
Value: 390.69 	
Date: Apr 30
Value: 379.02 	
Date: Apr 25
Value: 370.57 	
Date: Apr 20
Value: 361.32 	
Date: Apr 15
Value: 348.79 	
Date: Apr 10
Value: 337.71 	
Date: Apr 05
Value: 327.28 	
Date: Mar 31
Value: 315.98 	
Date: Mar 25
Value: 303.78 	
Date: Mar 20
Value: 294.56 	
Date: Mar 15
Value: 285.22 	
Date: Mar 10
Value: 277.9 	
Date: Mar 05
Value: 267.74 	
Date: Feb 28
Value: 257.53 	
Date: Feb 25
Value: 253.57 	
Date: Feb 20
Value: 244.69 	
Date: Feb 15
Value: 238.39 	
Date: Feb 10
Value: 229.47 	
Date: Feb 05
Value: 221.15 	
Date: Jan 31
Value: 213.11 	
Date: Jan 25
Value: 199.64 	
Date: Jan 20
Value: 187.81 	
Date: Jan 15
Value: 179.78 	
Date: Jan 10
Value: 170.85 	
Date: Jan 05
Value: 160.72 	
Date: Dec 31
Value: 151.08 	
Date: Dec 25
Value: 139.62 	
Date: Dec 20
Value: 129.39 	
Date: Dec 15
Value: 119.55 	
Date: Dec 10
Value: 109.37 	
Date: Dec 05
Value: 99.07 	
Date: Nov 30
Value: 85.2 	
Date: Nov 25
Value: 74.55 	
Date: Nov 20
Value: 63.37 	
Date: Nov 15
Value: 48.88 	
Date: Nov 10
Value: 37.83 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 671.73 	
Date: Oct 25
Value: 660.88 	
Date: Oct 20
Value: 650.26 	
Date: Oct 15
Value: 641.79 	
Date: Oct 10
Value: 628.99 	
Date: Oct 05
Value: 618.9

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Apr 20
Value: 279.12 	
Date: Apr 15
Value: 275.72 	
Date: Apr 10
Value: 271.2 	
Date: Apr 05
Value: 267.2 	
Date: Mar 31
Value: 254.83 	
Date: Mar 25
Value: 222.81 	
Date: Mar 20
Value: 210.65 	
Date: Mar 15
Value: 207.27 	
Date: Mar 10
Value: 198.44 	
Date: Mar 05
Value: 196.8 	
Date: Feb 28
Value: 192.29 	
Date: Feb 25
Value: 191.64 	
Date: Feb 20
Value: 190.3 	
Date: Feb 15
Value: 188.29 	
Date: Feb 10
Value: 186.86 	
Date: Feb 05
Value: 185.92 	
Date: Jan 31
Value: 185.08 	
Date: Jan 25
Value: 182.57 	
Date: Jan 20
Value: 182 	
Date: Jan 15
Value: 180.62 	
Date: Jan 10
Value: 171.85 	
Date: Jan 05
Value: 170.48 	
Date: Dec 31
Value: 166.6 	
Date: Dec 25
Value: 160.12 	
Date: Dec 20
Value: 123.65 	
Date: Dec 15
Value: 117.58 	
Date: Dec 10
Value: 107.36 	
Date: Dec 05
Value: 72.74 	
Date: Nov 30
Value: 59.65 	
Date: Nov 25
Value: 41.73 	
Date: Nov 20
Value: 18.56 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 5.41 	
Date: Nov 05
Value: 4.29 	
Date: Oct 31
Value: 3.25 	
Date: Oct 25
Value: 1.42 	
Date: Sep 30
Value: 645.39 	
Date: Sep 25
Value: 641.41 	
Date: Sep 20
Value: 638.51 	
Date: Sep 15
Value: 625.16 	
Date: Sep 10
Value: 615.31 	
Date: Sep 05
Value: 605.63 	
Date: Aug 31
Value: 602.81 	
Date: Aug 25
Value: 598.08 	
Date: Aug 20
Value: 593.45 	
Date: Aug 15
Value: 563.31 	
Date: Aug 10
Value: 560.97 	
Date: Aug 05
Value: 559.39 	
Date: Jul 31
Value: 557.22 	
Date: Jul 25
Value: 555.07 	
Date: Jul 20
Value: 551.7 	
Date: Jul 15
Value: 547.5 	
Date: Jul 10
Value: 545.55 	
Date: Jul 05
Value: 543.6 	
Date: Jun 30
Value: 540.53 	
Date: Jun 25
Value: 513.82 	
Date: Jun 20
Value: 487.51 	
Date: Jun 15
Value: 485.1 	
Date: Jun 10
Value: 475.5 	
Date: Jun 05
Value: 472.75 	
Date: May 31
Value: 468.83 	
Date: May 25
Value: 462.17 	
Date: May 20
Value: 449.92 	
Date: May 15
Value: 429.23 	
Date: May 10
Value: 421.58 	
Date: May 05
Value: 410.21 	
Date: Apr 30
Value: 389.68 	
Date: Apr 25
Value: 385.18 	
Date: Apr 20
Value: 355.59 	
Date: Apr 15
Value: 339.53 	
Date: Apr 10
Value: 337.16 	
Date: Apr 05
Value: 334.77 	
Date: Mar 31
Value: 332.37 	
Date: Mar 25
Value: 322.02 	
Date: Mar 20
Value: 315.81 	
Date: Mar 15
Value: 312.34 	
Date: Mar 10
Value: 289.62 	
Date: Mar 05
Value: 279.87 	
Date: Feb 28
Value: 265.33 	
Date: Feb 25
Value: 260.76 	
Date: Feb 20
Value: 256.5 	
Date: Feb 15
Value: 255.54 	
Date: Feb 10
Value: 241.67 	
Date: Feb 05
Value: 236.65 	
Date: Jan 31
Value: 235.55 	
Date: Jan 25
Value: 234.84 	
Date: Jan 20
Value: 233.45 	
Date: Jan 15
Value: 225.67 	
Date: Jan 10
Value: 223.82 	
Date: Jan 05
Value: 214.24 	
Date: Dec 31
Value: 208.06 	
Date: Dec 25
Value: 205.11 	
Date: Dec 20
Value: 191.65 	
Date: Dec 15
Value: 187.84 	
Date: Dec 10
Value: 162.89 	
Date: Dec 05
Value: 154.98 	
Date: Nov 30
Value: 142.1 	
Date: Nov 25
Value: 117.75 	
Date: Nov 20
Value: 101.52 	
Date: Nov 15
Value: 86.13 	
Date: Nov 10
Value: 80.15 	
Date: Nov 05
Value: 67.45 	
Date: Oct 31
Value: 672.16 	
Date: Oct 25
Value: 670.33 	
Date: Oct 20
Value: 668.9 	
Date: Oct 15
Value: 667.47 	
Date: Oct 10
Value: 665.31 	
Date: Oct 05
Value: 662.5 	
Date: Sep 30
Value: 617.63 	
Date: Sep 25
Value: 610.75 	
Date: Sep 20
Value: 604.9 	
Date: Sep 15
Value: 599.65 	
Date: Sep 10
Value: 594.14 	
Date: Sep 05
Value: 589.15 	
Date: Aug 31
Value: 582.84 	
Date: Aug 25
Value: 573.42 	
Date: Aug 20
Value: 565.58 	
Date: Aug 15
Value: 558.3 	
Date: Aug 10
Value: 550.03 	
Date: Aug 05
Value: 538.45 	
Date: Jul 31
Value: 530.41 	
Date: Jul 25
Value: 520.31 	
Date: Jul 20
Value: 514.7 	
Date: Jul 15
Value: 510.25 	
Date: Jul 10
Value: 503.65 	
Date: Jul 05
Value: 496.74 	
Date: Jun 30
Value: 488.91 	
Date: Jun 25
Value: 480.48 	
Date: Jun 20
Value: 470.11 	
Date: Jun 15
Value: 456.45 	
Date: Jun 10
Value: 443.24 	
Date: Jun 05
Value: 432.24 	
Date: May 31
Value: 419.16 	
Date: May 25
Value: 407.19 	
Date: May 20
Value: 395.49 	
Date: May 15
Value: 386.18 	
Date: May 10
Value: 374.51 	
Date: May 05
Value: 363.42 	
Date: Apr 30
Value: 352.62 	
Date: Apr 25
Value: 343.5 	
Date: Apr 20
Value: 332.14 	
Date: Apr 15
Value: 318.58 	
Date: Apr 10
Value: 305.96 	
Date: Apr 05
Value: 295.17 	
Date: Mar 31
Value: 283.62 	
Date: Mar 25
Value: 269.67 	
Date: Mar 20
Value: 260.83 	
Date: Mar 15
Value: 251.65 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 234.37 	
Date: Feb 28
Value: 224.88 	
Date: Feb 25
Value: 221.09 	
Date: Feb 20
Value: 213.05 	
Date: Feb 15
Value: 207.43 	
Date: Feb 10
Value: 198.88 	
Date: Feb 05
Value: 191.66 	
Date: Jan 31
Value: 185.72 	
Date: Jan 25
Value: 177.59 	
Date: Jan 20
Value: 171.16 	
Date: Jan 15
Value: 166.94 	
Date: Jan 10
Value: 163.18 	
Date: Jan 05
Value: 156.73 	
Date: Dec 31
Value: 150.45 	
Date: Dec 25
Value: 137.36 	
Date: Dec 20
Value: 126.19 	
Date: Dec 15
Value: 114.55 	
Date: Dec 10
Value: 104.04 	
Date: Dec 05
Value: 93.02 	
Date: Nov 30
Value: 79.34 	
Date: Nov 25
Value: 69.26 	
Date: Nov 20
Value: 57.16 	
Date: Nov 15
Value: 45.1 	
Date: Nov 10
Value: 34.5 	
Date: Nov 05
Value: 25.4 	
Date: Oct 31
Value: 675.07 	
Date: Oct 25
Value: 665.53 	
Date: Oct 20
Value: 655.34 	
Date: Oct 15
Value: 647.38 	
Date: Oct 10
Value: 636.04 	
Date: Oct 05
Value: 625.64 	
Date: Apr 20
Value: 279.12 	
Date: Apr 15
Value: 275.72 	
Date: Apr 10
Value: 271.2 	
Date: Apr 05
Value: 267.2 	
Date: Mar 31
Value: 254.83 	
Date: Mar 25
Value: 222.81 	
Date: Mar 20
Value: 210.65 	
Date: Mar 15
Value: 207.27 	
Date: Mar 10
Value: 198.44 	
Date: Mar 05
Value: 196.8 	
Date: Feb 28
Value: 192.29 	
Date: Feb 25
Value: 191.64 	
Date: Feb 20
Value: 190.3 	
Date: Feb 15
Value: 188.29 	
Date: Feb 10
Value: 186.86 	
Date: Feb 05
Value: 185.92 	
Date: Jan 31
Value: 185.08 	
Date: Jan 25
Value: 182.57 	
Date: Jan 20
Value: 182 	
Date: Jan 15
Value: 180.62 	
Date: Jan 10
Value: 171.85 	
Date: Jan 05
Value: 170.48 	
Date: Dec 31
Value: 166.6 	
Date: Dec 25
Value: 160.12 	
Date: Dec 20
Value: 123.65 	
Date: Dec 15
Value: 117.58 	
Date: Dec 10
Value: 107.36 	
Date: Dec 05
Value: 72.74 	
Date: Nov 30
Value: 59.65 	
Date: Nov 25
Value: 41.73 	
Date: Nov 20
Value: 18.56 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 5.41 	
Date: Nov 05
Value: 4.29 	
Date: Oct 31
Value: 3.25 	
Date: Sep 30
Value: 645.39 	
Date: Sep 25
Value: 641.41 	
Date: Sep 20
Value: 638.51 	
Date: Sep 15
Value: 625.16 	
Date: Sep 10
Value: 615.31 	
Date: Sep 05
Value: 605.63 	
Date: Aug 31
Value: 602.81 	
Date: Aug 25
Value: 598.08 	
Date: Aug 20
Value: 593.45 	
Date: Aug 15
Value: 563.31 	
Date: Aug 10
Value: 560.97 	
Date: Aug 05
Value: 559.39 	
Date: Jul 31
Value: 557.22 	
Date: Jul 25
Value: 555.07 	
Date: Jul 20
Value: 551.7 	
Date: Jul 15
Value: 547.5 	
Date: Jul 10
Value: 545.55 	
Date: Jul 05
Value: 543.6 	
Date: Jun 30
Value: 540.53 	
Date: Jun 25
Value: 513.82 	
Date: Jun 20
Value: 487.51 	
Date: Jun 15
Value: 485.1 	
Date: Jun 10
Value: 475.5 	
Date: Jun 05
Value: 472.75 	
Date: May 31
Value: 468.83 	
Date: May 25
Value: 462.17 	
Date: May 20
Value: 449.92 	
Date: May 15
Value: 429.23 	
Date: May 10
Value: 421.58 	
Date: May 05
Value: 410.21 	
Date: Apr 30
Value: 389.68 	
Date: Apr 25
Value: 385.18 	
Date: Apr 20
Value: 355.59 	
Date: Apr 15
Value: 339.53 	
Date: Apr 10
Value: 337.16 	
Date: Apr 05
Value: 334.77 	
Date: Mar 31
Value: 332.37 	
Date: Mar 25
Value: 322.02 	
Date: Mar 20
Value: 315.81 	
Date: Mar 15
Value: 312.34 	
Date: Mar 10
Value: 289.62 	
Date: Mar 05
Value: 279.87 	
Date: Feb 28
Value: 265.33 	
Date: Feb 25
Value: 260.76 	
Date: Feb 20
Value: 256.5 	
Date: Feb 15
Value: 255.54 	
Date: Feb 10
Value: 241.67 	
Date: Feb 05
Value: 236.65 	
Date: Jan 31
Value: 235.55 	
Date: Jan 25
Value: 234.84 	
Date: Jan 20
Value: 233.45 	
Date: Jan 15
Value: 225.67 	
Date: Jan 10
Value: 223.82 	
Date: Jan 05
Value: 214.24 	
Date: Dec 31
Value: 208.06 	
Date: Dec 25
Value: 205.11 	
Date: Dec 20
Value: 191.65 	
Date: Dec 15
Value: 187.84 	
Date: Dec 10
Value: 162.89 	
Date: Dec 05
Value: 154.98 	
Date: Nov 30
Value: 142.1 	
Date: Nov 25
Value: 117.75 	
Date: Nov 20
Value: 101.52 	
Date: Nov 15
Value: 86.13 	
Date: Nov 10
Value: 80.15 	
Date: Nov 05
Value: 67.45 	
Date: Oct 31
Value: 672.16 	
Date: Oct 25
Value: 670.33 	
Date: Oct 20
Value: 668.9 	
Date: Oct 15
Value: 667.47 	
Date: Oct 10
Value: 665.31 	
Date: Oct 05
Value: 662.5 	
Date: Sep 30
Value: 617.63 	
Date: Sep 25
Value: 610.75 	
Date: Sep 20
Value: 604.9 	
Date: Sep 15
Value: 599.65 	
Date: Sep 10
Value: 594.14 	
Date: Sep 05
Value: 589.15 	
Date: Aug 31
Value: 582.84 	
Date: Aug 25
Value: 573.42 	
Date: Aug 20
Value: 565.58 	
Date: Aug 15
Value: 558.3 	
Date: Aug 10
Value: 550.03 	
Date: Aug 05
Value: 538.45 	
Date: Jul 31
Value: 530.41 	
Date: Jul 25
Value: 520.31 	
Date: Jul 20
Value: 514.7 	
Date: Jul 15
Value: 510.25 	
Date: Jul 10
Value: 503.65 	
Date: Jul 05
Value: 496.74 	
Date: Jun 30
Value: 488.91 	
Date: Jun 25
Value: 480.48 	
Date: Jun 20
Value: 470.11 	
Date: Jun 15
Value: 456.45 	
Date: Jun 10
Value: 443.24 	
Date: Jun 05
Value: 432.24 	
Date: May 31
Value: 419.16 	
Date: May 25
Value: 407.19 	
Date: May 20
Value: 395.49 	
Date: May 15
Value: 386.18 	
Date: May 10
Value: 374.51 	
Date: May 05
Value: 363.42 	
Date: Apr 30
Value: 352.62 	
Date: Apr 25
Value: 343.5 	
Date: Apr 20
Value: 332.14 	
Date: Apr 15
Value: 318.58 	
Date: Apr 10
Value: 305.96 	
Date: Apr 05
Value: 295.17 	
Date: Mar 31
Value: 283.62 	
Date: Mar 25
Value: 269.67 	
Date: Mar 20
Value: 260.83 	
Date: Mar 15
Value: 251.65 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 234.37 	
Date: Feb 28
Value: 224.88 	
Date: Feb 25
Value: 221.09 	
Date: Feb 20
Value: 213.05 	
Date: Feb 15
Value: 207.43 	
Date: Feb 10
Value: 198.88 	
Date: Feb 05
Value: 191.66 	
Date: Jan 31
Value: 185.72 	
Date: Jan 25
Value: 177.59 	
Date: Jan 20
Value: 171.16 	
Date: Jan 15
Value: 166.94 	
Date: Jan 10
Value: 163.18 	
Date: Jan 05
Value: 156.73 	
Date: Dec 31
Value: 150.45 	
Date: Dec 25
Value: 137.36 	
Date: Dec 20
Value: 126.19 	
Date: Dec 15
Value: 114.55 	
Date: Dec 10
Value: 104.04 	
Date: Dec 05
Value: 93.02 	
Date: Nov 30
Value: 79.34 	
Date: Nov 25
Value: 69.26 	
Date: Nov 20
Value: 57.16 	
Date: Nov 15
Value: 45.1 	
Date: Nov 10
Value: 34.5 	
Date: Nov 05
Value: 25.4 	
Date: Oct 31
Value: 675.07 	
Date: Oct 25
Value: 665.53 	
Date: Oct 20
Value: 655.34 	
Date: Oct 15
Value: 647.38 	
Date: Oct 10
Value: 636.04 	
Date: Oct 05
Value: 625.64

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Apr 20
Value: 309.8 	
Date: Apr 15
Value: 306.28 	
Date: Apr 10
Value: 302.83 	
Date: Apr 05
Value: 299.66 	
Date: Mar 31
Value: 290.15 	
Date: Mar 25
Value: 250.7 	
Date: Mar 20
Value: 237.37 	
Date: Mar 15
Value: 234.94 	
Date: Mar 10
Value: 227.21 	
Date: Mar 05
Value: 226.03 	
Date: Feb 28
Value: 223.28 	
Date: Feb 25
Value: 222.78 	
Date: Feb 20
Value: 221.97 	
Date: Feb 15
Value: 220.95 	
Date: Feb 10
Value: 220.33 	
Date: Feb 05
Value: 219.8 	
Date: Jan 31
Value: 219.25 	
Date: Jan 25
Value: 215.92 	
Date: Jan 20
Value: 215.44 	
Date: Jan 15
Value: 214.68 	
Date: Jan 10
Value: 205.54 	
Date: Jan 05
Value: 204.57 	
Date: Dec 31
Value: 201.42 	
Date: Dec 25
Value: 195.43 	
Date: Dec 20
Value: 143.68 	
Date: Dec 15
Value: 136.9 	
Date: Dec 10
Value: 131.05 	
Date: Dec 05
Value: 86.82 	
Date: Nov 30
Value: 65.73 	
Date: Nov 25
Value: 40.69 	
Date: Nov 20
Value: 22.36 	
Date: Nov 15
Value: 12.5 	
Date: Nov 10
Value: 6.47 	
Date: Nov 05
Value: 4.85 	
Date: Oct 31
Value: 3.36 	
Date: Oct 25
Value: 1.44 	
Date: Sep 30
Value: 639.74 	
Date: Sep 25
Value: 636.7 	
Date: Sep 20
Value: 634.11 	
Date: Sep 15
Value: 621.1 	
Date: Sep 10
Value: 613.89 	
Date: Sep 05
Value: 607.87 	
Date: Aug 31
Value: 605.62 	
Date: Aug 25
Value: 602.17 	
Date: Aug 20
Value: 594.25 	
Date: Aug 15
Value: 566.95 	
Date: Aug 10
Value: 564.87 	
Date: Aug 05
Value: 563.2 	
Date: Jul 31
Value: 561.07 	
Date: Jul 25
Value: 558.87 	
Date: Jul 20
Value: 555.35 	
Date: Jul 15
Value: 552.61 	
Date: Jul 10
Value: 550.38 	
Date: Jul 05
Value: 548.14 	
Date: Jun 30
Value: 540.75 	
Date: Jun 25
Value: 521.02 	
Date: Jun 20
Value: 486.51 	
Date: Jun 15
Value: 483.69 	
Date: Jun 10
Value: 472.47 	
Date: Jun 05
Value: 467.6 	
Date: May 31
Value: 460.25 	
Date: May 25
Value: 451.12 	
Date: May 20
Value: 443.66 	
Date: May 15
Value: 421.96 	
Date: May 10
Value: 415.91 	
Date: May 05
Value: 408.8 	
Date: Apr 30
Value: 388.95 	
Date: Apr 25
Value: 386.07 	
Date: Apr 20
Value: 358.02 	
Date: Apr 15
Value: 341.39 	
Date: Apr 10
Value: 339.4 	
Date: Apr 05
Value: 337.47 	
Date: Mar 31
Value: 335.49 	
Date: Mar 25
Value: 326.31 	
Date: Mar 20
Value: 323.17 	
Date: Mar 15
Value: 321.04 	
Date: Mar 10
Value: 299.88 	
Date: Mar 05
Value: 288.07 	
Date: Feb 28
Value: 265.3 	
Date: Feb 25
Value: 260.23 	
Date: Feb 20
Value: 255.47 	
Date: Feb 15
Value: 254.94 	
Date: Feb 10
Value: 237.31 	
Date: Feb 05
Value: 233.37 	
Date: Jan 31
Value: 232.49 	
Date: Jan 25
Value: 231.95 	
Date: Jan 20
Value: 231.2 	
Date: Jan 15
Value: 227.24 	
Date: Jan 10
Value: 225.79 	
Date: Jan 05
Value: 211.36 	
Date: Dec 31
Value: 207.23 	
Date: Dec 25
Value: 204.29 	
Date: Dec 20
Value: 191.73 	
Date: Dec 15
Value: 188.29 	
Date: Dec 10
Value: 162.31 	
Date: Dec 05
Value: 155.96 	
Date: Nov 30
Value: 135.07 	
Date: Nov 25
Value: 107.56 	
Date: Nov 20
Value: 90.39 	
Date: Nov 15
Value: 78.94 	
Date: Nov 10
Value: 71.97 	
Date: Nov 05
Value: 62.19 	
Date: Oct 31
Value: 660.25 	
Date: Oct 25
Value: 658.34 	
Date: Oct 20
Value: 656.89 	
Date: Oct 15
Value: 655.44 	
Date: Oct 10
Value: 653.79 	
Date: Oct 05
Value: 650.99 	
Date: Sep 30
Value: 614.33 	
Date: Sep 25
Value: 607.76 	
Date: Sep 20
Value: 601.98 	
Date: Sep 15
Value: 596.9 	
Date: Sep 10
Value: 591.73 	
Date: Sep 05
Value: 586.94 	
Date: Aug 31
Value: 581.84 	
Date: Aug 25
Value: 574.26 	
Date: Aug 20
Value: 566.89 	
Date: Aug 15
Value: 560.73 	
Date: Aug 10
Value: 554.02 	
Date: Aug 05
Value: 544.69 	
Date: Jul 31
Value: 537.58 	
Date: Jul 25
Value: 528.8 	
Date: Jul 20
Value: 523.61 	
Date: Jul 15
Value: 518.94 	
Date: Jul 10
Value: 512.8 	
Date: Jul 05
Value: 505.52 	
Date: Jun 30
Value: 497.1 	
Date: Jun 25
Value: 488.1 	
Date: Jun 20
Value: 476.47 	
Date: Jun 15
Value: 462.31 	
Date: Jun 10
Value: 447.3 	
Date: Jun 05
Value: 435.93 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 409.35 	
Date: May 20
Value: 397 	
Date: May 15
Value: 387.21 	
Date: May 10
Value: 376.1 	
Date: May 05
Value: 364.93 	
Date: Apr 30
Value: 353.64 	
Date: Apr 25
Value: 345.72 	
Date: Apr 20
Value: 335.04 	
Date: Apr 15
Value: 322.12 	
Date: Apr 10
Value: 310.12 	
Date: Apr 05
Value: 299.35 	
Date: Mar 31
Value: 288.59 	
Date: Mar 25
Value: 275 	
Date: Mar 20
Value: 265.65 	
Date: Mar 15
Value: 256.55 	
Date: Mar 10
Value: 249 	
Date: Mar 05
Value: 239.62 	
Date: Feb 28
Value: 230.83 	
Date: Feb 25
Value: 227.71 	
Date: Feb 20
Value: 220.25 	
Date: Feb 15
Value: 214.99 	
Date: Feb 10
Value: 207.12 	
Date: Feb 05
Value: 201.17 	
Date: Jan 31
Value: 195.68 	
Date: Jan 25
Value: 189.14 	
Date: Jan 20
Value: 183.77 	
Date: Jan 15
Value: 180.2 	
Date: Jan 10
Value: 176.27 	
Date: Jan 05
Value: 171.43 	
Date: Dec 31
Value: 165.32 	
Date: Dec 25
Value: 151.44 	
Date: Dec 20
Value: 138.22 	
Date: Dec 15
Value: 125.88 	
Date: Dec 10
Value: 112.99 	
Date: Dec 05
Value: 100.04 	
Date: Nov 30
Value: 84.32 	
Date: Nov 25
Value: 73.4 	
Date: Nov 20
Value: 61.81 	
Date: Nov 15
Value: 48.36 	
Date: Nov 10
Value: 37.66 	
Date: Nov 05
Value: 28.13 	
Date: Oct 31
Value: 675 	
Date: Oct 25
Value: 664.06 	
Date: Oct 20
Value: 653.21 	
Date: Oct 15
Value: 644.87 	
Date: Oct 10
Value: 632.61 	
Date: Oct 05
Value: 622.09 	
Date: Apr 20
Value: 309.8 	
Date: Apr 15
Value: 306.28 	
Date: Apr 10
Value: 302.83 	
Date: Apr 05
Value: 299.66 	
Date: Mar 31
Value: 290.15 	
Date: Mar 25
Value: 250.7 	
Date: Mar 20
Value: 237.37 	
Date: Mar 15
Value: 234.94 	
Date: Mar 10
Value: 227.21 	
Date: Mar 05
Value: 226.03 	
Date: Feb 28
Value: 223.28 	
Date: Feb 25
Value: 222.78 	
Date: Feb 20
Value: 221.97 	
Date: Feb 15
Value: 220.95 	
Date: Feb 10
Value: 220.33 	
Date: Feb 05
Value: 219.8 	
Date: Jan 31
Value: 219.25 	
Date: Jan 25
Value: 215.92 	
Date: Jan 20
Value: 215.44 	
Date: Jan 15
Value: 214.68 	
Date: Jan 10
Value: 205.54 	
Date: Jan 05
Value: 204.57 	
Date: Dec 31
Value: 201.42 	
Date: Dec 25
Value: 195.43 	
Date: Dec 20
Value: 143.68 	
Date: Dec 15
Value: 136.9 	
Date: Dec 10
Value: 131.05 	
Date: Dec 05
Value: 86.82 	
Date: Nov 30
Value: 65.73 	
Date: Nov 25
Value: 40.69 	
Date: Nov 20
Value: 22.36 	
Date: Nov 15
Value: 12.5 	
Date: Nov 10
Value: 6.47 	
Date: Nov 05
Value: 4.85 	
Date: Oct 31
Value: 3.36 	
Date: Sep 30
Value: 639.74 	
Date: Sep 25
Value: 636.7 	
Date: Sep 20
Value: 634.11 	
Date: Sep 15
Value: 621.1 	
Date: Sep 10
Value: 613.89 	
Date: Sep 05
Value: 607.87 	
Date: Aug 31
Value: 605.62 	
Date: Aug 25
Value: 602.17 	
Date: Aug 20
Value: 594.25 	
Date: Aug 15
Value: 566.95 	
Date: Aug 10
Value: 564.87 	
Date: Aug 05
Value: 563.2 	
Date: Jul 31
Value: 561.07 	
Date: Jul 25
Value: 558.87 	
Date: Jul 20
Value: 555.35 	
Date: Jul 15
Value: 552.61 	
Date: Jul 10
Value: 550.38 	
Date: Jul 05
Value: 548.14 	
Date: Jun 30
Value: 540.75 	
Date: Jun 25
Value: 521.02 	
Date: Jun 20
Value: 486.51 	
Date: Jun 15
Value: 483.69 	
Date: Jun 10
Value: 472.47 	
Date: Jun 05
Value: 467.6 	
Date: May 31
Value: 460.25 	
Date: May 25
Value: 451.12 	
Date: May 20
Value: 443.66 	
Date: May 15
Value: 421.96 	
Date: May 10
Value: 415.91 	
Date: May 05
Value: 408.8 	
Date: Apr 30
Value: 388.95 	
Date: Apr 25
Value: 386.07 	
Date: Apr 20
Value: 358.02 	
Date: Apr 15
Value: 341.39 	
Date: Apr 10
Value: 339.4 	
Date: Apr 05
Value: 337.47 	
Date: Mar 31
Value: 335.49 	
Date: Mar 25
Value: 326.31 	
Date: Mar 20
Value: 323.17 	
Date: Mar 15
Value: 321.04 	
Date: Mar 10
Value: 299.88 	
Date: Mar 05
Value: 288.07 	
Date: Feb 28
Value: 265.3 	
Date: Feb 25
Value: 260.23 	
Date: Feb 20
Value: 255.47 	
Date: Feb 15
Value: 254.94 	
Date: Feb 10
Value: 237.31 	
Date: Feb 05
Value: 233.37 	
Date: Jan 31
Value: 232.49 	
Date: Jan 25
Value: 231.95 	
Date: Jan 20
Value: 231.2 	
Date: Jan 15
Value: 227.24 	
Date: Jan 10
Value: 225.79 	
Date: Jan 05
Value: 211.36 	
Date: Dec 31
Value: 207.23 	
Date: Dec 25
Value: 204.29 	
Date: Dec 20
Value: 191.73 	
Date: Dec 15
Value: 188.29 	
Date: Dec 10
Value: 162.31 	
Date: Dec 05
Value: 155.96 	
Date: Nov 30
Value: 135.07 	
Date: Nov 25
Value: 107.56 	
Date: Nov 20
Value: 90.39 	
Date: Nov 15
Value: 78.94 	
Date: Nov 10
Value: 71.97 	
Date: Nov 05
Value: 62.19 	
Date: Oct 31
Value: 660.25 	
Date: Oct 25
Value: 658.34 	
Date: Oct 20
Value: 656.89 	
Date: Oct 15
Value: 655.44 	
Date: Oct 10
Value: 653.79 	
Date: Oct 05
Value: 650.99 	
Date: Sep 30
Value: 614.33 	
Date: Sep 25
Value: 607.76 	
Date: Sep 20
Value: 601.98 	
Date: Sep 15
Value: 596.9 	
Date: Sep 10
Value: 591.73 	
Date: Sep 05
Value: 586.94 	
Date: Aug 31
Value: 581.84 	
Date: Aug 25
Value: 574.26 	
Date: Aug 20
Value: 566.89 	
Date: Aug 15
Value: 560.73 	
Date: Aug 10
Value: 554.02 	
Date: Aug 05
Value: 544.69 	
Date: Jul 31
Value: 537.58 	
Date: Jul 25
Value: 528.8 	
Date: Jul 20
Value: 523.61 	
Date: Jul 15
Value: 518.94 	
Date: Jul 10
Value: 512.8 	
Date: Jul 05
Value: 505.52 	
Date: Jun 30
Value: 497.1 	
Date: Jun 25
Value: 488.1 	
Date: Jun 20
Value: 476.47 	
Date: Jun 15
Value: 462.31 	
Date: Jun 10
Value: 447.3 	
Date: Jun 05
Value: 435.93 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 409.35 	
Date: May 20
Value: 397 	
Date: May 15
Value: 387.21 	
Date: May 10
Value: 376.1 	
Date: May 05
Value: 364.93 	
Date: Apr 30
Value: 353.64 	
Date: Apr 25
Value: 345.72 	
Date: Apr 20
Value: 335.04 	
Date: Apr 15
Value: 322.12 	
Date: Apr 10
Value: 310.12 	
Date: Apr 05
Value: 299.35 	
Date: Mar 31
Value: 288.59 	
Date: Mar 25
Value: 275 	
Date: Mar 20
Value: 265.65 	
Date: Mar 15
Value: 256.55 	
Date: Mar 10
Value: 249 	
Date: Mar 05
Value: 239.62 	
Date: Feb 28
Value: 230.83 	
Date: Feb 25
Value: 227.71 	
Date: Feb 20
Value: 220.25 	
Date: Feb 15
Value: 214.99 	
Date: Feb 10
Value: 207.12 	
Date: Feb 05
Value: 201.17 	
Date: Jan 31
Value: 195.68 	
Date: Jan 25
Value: 189.14 	
Date: Jan 20
Value: 183.77 	
Date: Jan 15
Value: 180.2 	
Date: Jan 10
Value: 176.27 	
Date: Jan 05
Value: 171.43 	
Date: Dec 31
Value: 165.32 	
Date: Dec 25
Value: 151.44 	
Date: Dec 20
Value: 138.22 	
Date: Dec 15
Value: 125.88 	
Date: Dec 10
Value: 112.99 	
Date: Dec 05
Value: 100.04 	
Date: Nov 30
Value: 84.32 	
Date: Nov 25
Value: 73.4 	
Date: Nov 20
Value: 61.81 	
Date: Nov 15
Value: 48.36 	
Date: Nov 10
Value: 37.66 	
Date: Nov 05
Value: 28.13 	
Date: Oct 31
Value: 675 	
Date: Oct 25
Value: 664.06 	
Date: Oct 20
Value: 653.21 	
Date: Oct 15
Value: 644.87 	
Date: Oct 10
Value: 632.61 	
Date: Oct 05
Value: 622.09

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Apr 20
Value: 304.55 	
Date: Apr 15
Value: 299.73 	
Date: Apr 10
Value: 294.1 	
Date: Apr 05
Value: 289.56 	
Date: Mar 31
Value: 275.66 	
Date: Mar 25
Value: 244.75 	
Date: Mar 20
Value: 231.9 	
Date: Mar 15
Value: 227.86 	
Date: Mar 10
Value: 220.62 	
Date: Mar 05
Value: 218.64 	
Date: Feb 28
Value: 212.94 	
Date: Feb 25
Value: 212.29 	
Date: Feb 20
Value: 210.44 	
Date: Feb 15
Value: 207.45 	
Date: Feb 10
Value: 205.66 	
Date: Feb 05
Value: 204.27 	
Date: Jan 31
Value: 202.57 	
Date: Jan 25
Value: 199.43 	
Date: Jan 20
Value: 198.41 	
Date: Jan 15
Value: 195.79 	
Date: Jan 10
Value: 184.97 	
Date: Jan 05
Value: 182.88 	
Date: Dec 31
Value: 178.66 	
Date: Dec 25
Value: 169.03 	
Date: Dec 20
Value: 131.25 	
Date: Dec 15
Value: 124.77 	
Date: Dec 10
Value: 108.56 	
Date: Dec 05
Value: 72.81 	
Date: Nov 30
Value: 59.93 	
Date: Nov 25
Value: 41.25 	
Date: Nov 20
Value: 17.17 	
Date: Nov 15
Value: 8.78 	
Date: Nov 10
Value: 5.76 	
Date: Nov 05
Value: 4.55 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 1.51 	
Date: Sep 30
Value: 719.52 	
Date: Sep 25
Value: 713.5 	
Date: Sep 20
Value: 709.76 	
Date: Sep 15
Value: 696.7 	
Date: Sep 10
Value: 684.89 	
Date: Sep 05
Value: 672.85 	
Date: Aug 31
Value: 669.51 	
Date: Aug 25
Value: 665.56 	
Date: Aug 20
Value: 661.59 	
Date: Aug 15
Value: 630.5 	
Date: Aug 10
Value: 628.01 	
Date: Aug 05
Value: 626.3 	
Date: Jul 31
Value: 623.97 	
Date: Jul 25
Value: 621.39 	
Date: Jul 20
Value: 618.76 	
Date: Jul 15
Value: 613.88 	
Date: Jul 10
Value: 611.53 	
Date: Jul 05
Value: 609.18 	
Date: Jun 30
Value: 605.22 	
Date: Jun 25
Value: 571.57 	
Date: Jun 20
Value: 544.46 	
Date: Jun 15
Value: 541.87 	
Date: Jun 10
Value: 531.57 	
Date: Jun 05
Value: 528.73 	
Date: May 31
Value: 526.29 	
Date: May 25
Value: 520.5 	
Date: May 20
Value: 504.29 	
Date: May 15
Value: 481.76 	
Date: May 10
Value: 473.52 	
Date: May 05
Value: 455.89 	
Date: Apr 30
Value: 435.59 	
Date: Apr 25
Value: 431.06 	
Date: Apr 20
Value: 392.1 	
Date: Apr 15
Value: 377.03 	
Date: Apr 10
Value: 374.49 	
Date: Apr 05
Value: 372.08 	
Date: Mar 31
Value: 369.37 	
Date: Mar 25
Value: 358.52 	
Date: Mar 20
Value: 350.66 	
Date: Mar 15
Value: 346.15 	
Date: Mar 10
Value: 322.15 	
Date: Mar 05
Value: 311.67 	
Date: Feb 28
Value: 298.77 	
Date: Feb 25
Value: 293.5 	
Date: Feb 20
Value: 288.55 	
Date: Feb 15
Value: 287.17 	
Date: Feb 10
Value: 271.61 	
Date: Feb 05
Value: 265.63 	
Date: Jan 31
Value: 264.15 	
Date: Jan 25
Value: 263.09 	
Date: Jan 20
Value: 261.5 	
Date: Jan 15
Value: 243.03 	
Date: Jan 10
Value: 240.29 	
Date: Jan 05
Value: 228.81 	
Date: Dec 31
Value: 219.85 	
Date: Dec 25
Value: 216.6 	
Date: Dec 20
Value: 202.58 	
Date: Dec 15
Value: 198.49 	
Date: Dec 10
Value: 169.28 	
Date: Dec 05
Value: 162.83 	
Date: Nov 30
Value: 151.97 	
Date: Nov 25
Value: 132.15 	
Date: Nov 20
Value: 114.19 	
Date: Nov 15
Value: 96.1 	
Date: Nov 10
Value: 88.75 	
Date: Nov 05
Value: 72.16 	
Date: Oct 31
Value: 750.69 	
Date: Oct 25
Value: 748.77 	
Date: Oct 20
Value: 747.25 	
Date: Oct 15
Value: 745.75 	
Date: Oct 10
Value: 741.77 	
Date: Oct 05
Value: 738.67 	
Date: Sep 30
Value: 671.28 	
Date: Sep 25
Value: 663.96 	
Date: Sep 20
Value: 657.91 	
Date: Sep 15
Value: 652.19 	
Date: Sep 10
Value: 646.08 	
Date: Sep 05
Value: 640.71 	
Date: Aug 31
Value: 634.14 	
Date: Aug 25
Value: 623.88 	
Date: Aug 20
Value: 616.39 	
Date: Aug 15
Value: 609.07 	
Date: Aug 10
Value: 600.25 	
Date: Aug 05
Value: 588.31 	
Date: Jul 31
Value: 579.95 	
Date: Jul 25
Value: 568.43 	
Date: Jul 20
Value: 561.61 	
Date: Jul 15
Value: 555.71 	
Date: Jul 10
Value: 547.67 	
Date: Jul 05
Value: 538.98 	
Date: Jun 30
Value: 530.14 	
Date: Jun 25
Value: 520.57 	
Date: Jun 20
Value: 508.95 	
Date: Jun 15
Value: 495.33 	
Date: Jun 10
Value: 481.41 	
Date: Jun 05
Value: 468.39 	
Date: May 31
Value: 455.05 	
Date: May 25
Value: 442.34 	
Date: May 20
Value: 430.54 	
Date: May 15
Value: 420.87 	
Date: May 10
Value: 408.71 	
Date: May 05
Value: 396.96 	
Date: Apr 30
Value: 385.85 	
Date: Apr 25
Value: 376 	
Date: Apr 20
Value: 363.4 	
Date: Apr 15
Value: 348.8 	
Date: Apr 10
Value: 335.45 	
Date: Apr 05
Value: 323.83 	
Date: Mar 31
Value: 311.88 	
Date: Mar 25
Value: 297.07 	
Date: Mar 20
Value: 287.28 	
Date: Mar 15
Value: 277.41 	
Date: Mar 10
Value: 268.76 	
Date: Mar 05
Value: 258.4 	
Date: Feb 28
Value: 248.29 	
Date: Feb 25
Value: 243.71 	
Date: Feb 20
Value: 234.96 	
Date: Feb 15
Value: 228.44 	
Date: Feb 10
Value: 219 	
Date: Feb 05
Value: 210.61 	
Date: Jan 31
Value: 203.16 	
Date: Jan 25
Value: 190.79 	
Date: Jan 20
Value: 181.11 	
Date: Jan 15
Value: 174.26 	
Date: Jan 10
Value: 168.18 	
Date: Jan 05
Value: 158.36 	
Date: Dec 31
Value: 149.5 	
Date: Dec 25
Value: 136.27 	
Date: Dec 20
Value: 125.01 	
Date: Dec 15
Value: 113.36 	
Date: Dec 10
Value: 102.63 	
Date: Dec 05
Value: 91.67 	
Date: Nov 30
Value: 78.36 	
Date: Nov 25
Value: 69.15 	
Date: Nov 20
Value: 57.84 	
Date: Nov 15
Value: 44.83 	
Date: Nov 10
Value: 34.88 	
Date: Nov 05
Value: 25.45 	
Date: Oct 31
Value: 728.52 	
Date: Oct 25
Value: 719.4 	
Date: Oct 20
Value: 709.08 	
Date: Oct 15
Value: 701.68 	
Date: Oct 10
Value: 689.89 	
Date: Oct 05
Value: 679.52 	
Date: Apr 20
Value: 304.55 	
Date: Apr 15
Value: 299.73 	
Date: Apr 10
Value: 294.1 	
Date: Apr 05
Value: 289.56 	
Date: Mar 31
Value: 275.66 	
Date: Mar 25
Value: 244.75 	
Date: Mar 20
Value: 231.9 	
Date: Mar 15
Value: 227.86 	
Date: Mar 10
Value: 220.62 	
Date: Mar 05
Value: 218.64 	
Date: Feb 28
Value: 212.94 	
Date: Feb 25
Value: 212.29 	
Date: Feb 20
Value: 210.44 	
Date: Feb 15
Value: 207.45 	
Date: Feb 10
Value: 205.66 	
Date: Feb 05
Value: 204.27 	
Date: Jan 31
Value: 202.57 	
Date: Jan 25
Value: 199.43 	
Date: Jan 20
Value: 198.41 	
Date: Jan 15
Value: 195.79 	
Date: Jan 10
Value: 184.97 	
Date: Jan 05
Value: 182.88 	
Date: Dec 31
Value: 178.66 	
Date: Dec 25
Value: 169.03 	
Date: Dec 20
Value: 131.25 	
Date: Dec 15
Value: 124.77 	
Date: Dec 10
Value: 108.56 	
Date: Dec 05
Value: 72.81 	
Date: Nov 30
Value: 59.93 	
Date: Nov 25
Value: 41.25 	
Date: Nov 20
Value: 17.17 	
Date: Nov 15
Value: 8.78 	
Date: Nov 10
Value: 5.76 	
Date: Nov 05
Value: 4.55 	
Date: Oct 31
Value: 3.44 	
Date: Sep 30
Value: 719.52 	
Date: Sep 25
Value: 713.5 	
Date: Sep 20
Value: 709.76 	
Date: Sep 15
Value: 696.7 	
Date: Sep 10
Value: 684.89 	
Date: Sep 05
Value: 672.85 	
Date: Aug 31
Value: 669.51 	
Date: Aug 25
Value: 665.56 	
Date: Aug 20
Value: 661.59 	
Date: Aug 15
Value: 630.5 	
Date: Aug 10
Value: 628.01 	
Date: Aug 05
Value: 626.3 	
Date: Jul 31
Value: 623.97 	
Date: Jul 25
Value: 621.39 	
Date: Jul 20
Value: 618.76 	
Date: Jul 15
Value: 613.88 	
Date: Jul 10
Value: 611.53 	
Date: Jul 05
Value: 609.18 	
Date: Jun 30
Value: 605.22 	
Date: Jun 25
Value: 571.57 	
Date: Jun 20
Value: 544.46 	
Date: Jun 15
Value: 541.87 	
Date: Jun 10
Value: 531.57 	
Date: Jun 05
Value: 528.73 	
Date: May 31
Value: 526.29 	
Date: May 25
Value: 520.5 	
Date: May 20
Value: 504.29 	
Date: May 15
Value: 481.76 	
Date: May 10
Value: 473.52 	
Date: May 05
Value: 455.89 	
Date: Apr 30
Value: 435.59 	
Date: Apr 25
Value: 431.06 	
Date: Apr 20
Value: 392.1 	
Date: Apr 15
Value: 377.03 	
Date: Apr 10
Value: 374.49 	
Date: Apr 05
Value: 372.08 	
Date: Mar 31
Value: 369.37 	
Date: Mar 25
Value: 358.52 	
Date: Mar 20
Value: 350.66 	
Date: Mar 15
Value: 346.15 	
Date: Mar 10
Value: 322.15 	
Date: Mar 05
Value: 311.67 	
Date: Feb 28
Value: 298.77 	
Date: Feb 25
Value: 293.5 	
Date: Feb 20
Value: 288.55 	
Date: Feb 15
Value: 287.17 	
Date: Feb 10
Value: 271.61 	
Date: Feb 05
Value: 265.63 	
Date: Jan 31
Value: 264.15 	
Date: Jan 25
Value: 263.09 	
Date: Jan 20
Value: 261.5 	
Date: Jan 15
Value: 243.03 	
Date: Jan 10
Value: 240.29 	
Date: Jan 05
Value: 228.81 	
Date: Dec 31
Value: 219.85 	
Date: Dec 25
Value: 216.6 	
Date: Dec 20
Value: 202.58 	
Date: Dec 15
Value: 198.49 	
Date: Dec 10
Value: 169.28 	
Date: Dec 05
Value: 162.83 	
Date: Nov 30
Value: 151.97 	
Date: Nov 25
Value: 132.15 	
Date: Nov 20
Value: 114.19 	
Date: Nov 15
Value: 96.1 	
Date: Nov 10
Value: 88.75 	
Date: Nov 05
Value: 72.16 	
Date: Oct 31
Value: 750.69 	
Date: Oct 25
Value: 748.77 	
Date: Oct 20
Value: 747.25 	
Date: Oct 15
Value: 745.75 	
Date: Oct 10
Value: 741.77 	
Date: Oct 05
Value: 738.67 	
Date: Sep 30
Value: 671.28 	
Date: Sep 25
Value: 663.96 	
Date: Sep 20
Value: 657.91 	
Date: Sep 15
Value: 652.19 	
Date: Sep 10
Value: 646.08 	
Date: Sep 05
Value: 640.71 	
Date: Aug 31
Value: 634.14 	
Date: Aug 25
Value: 623.88 	
Date: Aug 20
Value: 616.39 	
Date: Aug 15
Value: 609.07 	
Date: Aug 10
Value: 600.25 	
Date: Aug 05
Value: 588.31 	
Date: Jul 31
Value: 579.95 	
Date: Jul 25
Value: 568.43 	
Date: Jul 20
Value: 561.61 	
Date: Jul 15
Value: 555.71 	
Date: Jul 10
Value: 547.67 	
Date: Jul 05
Value: 538.98 	
Date: Jun 30
Value: 530.14 	
Date: Jun 25
Value: 520.57 	
Date: Jun 20
Value: 508.95 	
Date: Jun 15
Value: 495.33 	
Date: Jun 10
Value: 481.41 	
Date: Jun 05
Value: 468.39 	
Date: May 31
Value: 455.05 	
Date: May 25
Value: 442.34 	
Date: May 20
Value: 430.54 	
Date: May 15
Value: 420.87 	
Date: May 10
Value: 408.71 	
Date: May 05
Value: 396.96 	
Date: Apr 30
Value: 385.85 	
Date: Apr 25
Value: 376 	
Date: Apr 20
Value: 363.4 	
Date: Apr 15
Value: 348.8 	
Date: Apr 10
Value: 335.45 	
Date: Apr 05
Value: 323.83 	
Date: Mar 31
Value: 311.88 	
Date: Mar 25
Value: 297.07 	
Date: Mar 20
Value: 287.28 	
Date: Mar 15
Value: 277.41 	
Date: Mar 10
Value: 268.76 	
Date: Mar 05
Value: 258.4 	
Date: Feb 28
Value: 248.29 	
Date: Feb 25
Value: 243.71 	
Date: Feb 20
Value: 234.96 	
Date: Feb 15
Value: 228.44 	
Date: Feb 10
Value: 219 	
Date: Feb 05
Value: 210.61 	
Date: Jan 31
Value: 203.16 	
Date: Jan 25
Value: 190.79 	
Date: Jan 20
Value: 181.11 	
Date: Jan 15
Value: 174.26 	
Date: Jan 10
Value: 168.18 	
Date: Jan 05
Value: 158.36 	
Date: Dec 31
Value: 149.5 	
Date: Dec 25
Value: 136.27 	
Date: Dec 20
Value: 125.01 	
Date: Dec 15
Value: 113.36 	
Date: Dec 10
Value: 102.63 	
Date: Dec 05
Value: 91.67 	
Date: Nov 30
Value: 78.36 	
Date: Nov 25
Value: 69.15 	
Date: Nov 20
Value: 57.84 	
Date: Nov 15
Value: 44.83 	
Date: Nov 10
Value: 34.88 	
Date: Nov 05
Value: 25.45 	
Date: Oct 31
Value: 728.52 	
Date: Oct 25
Value: 719.4 	
Date: Oct 20
Value: 709.08 	
Date: Oct 15
Value: 701.68 	
Date: Oct 10
Value: 689.89 	
Date: Oct 05
Value: 679.52

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 286.73 	
Date: Apr 15
Value: 281.04 	
Date: Apr 10
Value: 275.93 	
Date: Apr 05
Value: 267.09 	
Date: Mar 31
Value: 261.49 	
Date: Mar 25
Value: 232.62 	
Date: Mar 20
Value: 202.9 	
Date: Mar 15
Value: 197.23 	
Date: Mar 10
Value: 188.46 	
Date: Mar 05
Value: 186.72 	
Date: Feb 28
Value: 182.89 	
Date: Feb 25
Value: 180.79 	
Date: Feb 20
Value: 179.62 	
Date: Feb 15
Value: 177.96 	
Date: Feb 10
Value: 176.8 	
Date: Feb 05
Value: 175.79 	
Date: Jan 31
Value: 174.72 	
Date: Jan 25
Value: 167.62 	
Date: Jan 20
Value: 166.66 	
Date: Jan 15
Value: 164.52 	
Date: Jan 10
Value: 147.22 	
Date: Jan 05
Value: 145.06 	
Date: Dec 31
Value: 141.53 	
Date: Dec 25
Value: 138.85 	
Date: Dec 20
Value: 109.35 	
Date: Dec 15
Value: 103.34 	
Date: Dec 10
Value: 96.53 	
Date: Dec 05
Value: 78.94 	
Date: Nov 30
Value: 59.73 	
Date: Nov 25
Value: 37.32 	
Date: Nov 20
Value: 23.02 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 7.17 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 5.08 	
Date: Oct 25
Value: 2.13 	
Date: Sep 30
Value: 720.96 	
Date: Sep 25
Value: 715.21 	
Date: Sep 20
Value: 711.2 	
Date: Sep 15
Value: 697.89 	
Date: Sep 10
Value: 691.04 	
Date: Sep 05
Value: 674.91 	
Date: Aug 31
Value: 669.95 	
Date: Aug 25
Value: 662.76 	
Date: Aug 20
Value: 655.61 	
Date: Aug 15
Value: 639.25 	
Date: Aug 10
Value: 637.31 	
Date: Aug 05
Value: 635.11 	
Date: Jul 31
Value: 632.85 	
Date: Jul 25
Value: 630.27 	
Date: Jul 20
Value: 626.82 	
Date: Jul 15
Value: 620.52 	
Date: Jul 10
Value: 616.48 	
Date: Jul 05
Value: 613.84 	
Date: Jun 30
Value: 602.68 	
Date: Jun 25
Value: 594.9 	
Date: Jun 20
Value: 574.12 	
Date: Jun 15
Value: 570.78 	
Date: Jun 10
Value: 565.14 	
Date: Jun 05
Value: 561.57 	
Date: May 31
Value: 556.53 	
Date: May 25
Value: 547.72 	
Date: May 20
Value: 539.1 	
Date: May 15
Value: 515.04 	
Date: May 10
Value: 507.89 	
Date: May 05
Value: 501.1 	
Date: Apr 30
Value: 485.58 	
Date: Apr 25
Value: 480.93 	
Date: Apr 20
Value: 441.46 	
Date: Apr 15
Value: 415.28 	
Date: Apr 10
Value: 412.73 	
Date: Apr 05
Value: 410.65 	
Date: Mar 31
Value: 407.71 	
Date: Mar 25
Value: 393.65 	
Date: Mar 20
Value: 389.75 	
Date: Mar 15
Value: 384.44 	
Date: Mar 10
Value: 377.78 	
Date: Mar 05
Value: 370.97 	
Date: Feb 28
Value: 321.95 	
Date: Feb 25
Value: 315.4 	
Date: Feb 20
Value: 309.29 	
Date: Feb 15
Value: 308.16 	
Date: Feb 10
Value: 297.08 	
Date: Feb 05
Value: 293.72 	
Date: Jan 31
Value: 292.09 	
Date: Jan 25
Value: 291.43 	
Date: Jan 20
Value: 289.92 	
Date: Jan 15
Value: 278.39 	
Date: Jan 10
Value: 277.73 	
Date: Jan 05
Value: 251.32 	
Date: Dec 31
Value: 244.09 	
Date: Dec 25
Value: 240.73 	
Date: Dec 20
Value: 231.81 	
Date: Dec 15
Value: 227.32 	
Date: Dec 10
Value: 194.61 	
Date: Dec 05
Value: 189 	
Date: Nov 30
Value: 177.94 	
Date: Nov 25
Value: 141.91 	
Date: Nov 20
Value: 121.04 	
Date: Nov 15
Value: 113.89 	
Date: Nov 10
Value: 103.27 	
Date: Nov 05
Value: 83.84 	
Date: Oct 31
Value: 763.34 	
Date: Oct 25
Value: 760.38 	
Date: Oct 20
Value: 758.25 	
Date: Oct 15
Value: 755.87 	
Date: Oct 10
Value: 753.78 	
Date: Oct 05
Value: 749.49 	
Date: Sep 30
Value: 648.98 	
Date: Sep 25
Value: 640.71 	
Date: Sep 20
Value: 633.83 	
Date: Sep 15
Value: 627.73 	
Date: Sep 10
Value: 621.88 	
Date: Sep 05
Value: 615.02 	
Date: Aug 31
Value: 609.99 	
Date: Aug 25
Value: 602.79 	
Date: Aug 20
Value: 597.12 	
Date: Aug 15
Value: 592.76 	
Date: Aug 10
Value: 588.15 	
Date: Aug 05
Value: 581.63 	
Date: Jul 31
Value: 576.87 	
Date: Jul 25
Value: 570.02 	
Date: Jul 20
Value: 566.02 	
Date: Jul 15
Value: 561.75 	
Date: Jul 10
Value: 556.1 	
Date: Jul 05
Value: 550.5 	
Date: Jun 30
Value: 543.93 	
Date: Jun 25
Value: 538.14 	
Date: Jun 20
Value: 531.18 	
Date: Jun 15
Value: 521.36 	
Date: Jun 10
Value: 513.65 	
Date: Jun 05
Value: 505.68 	
Date: May 31
Value: 496.34 	
Date: May 25
Value: 483.93 	
Date: May 20
Value: 472.09 	
Date: May 15
Value: 462.13 	
Date: May 10
Value: 450.02 	
Date: May 05
Value: 438.28 	
Date: Apr 30
Value: 425.23 	
Date: Apr 25
Value: 415.52 	
Date: Apr 20
Value: 404.9 	
Date: Apr 15
Value: 391.47 	
Date: Apr 10
Value: 377.94 	
Date: Apr 05
Value: 367.12 	
Date: Mar 31
Value: 355.57 	
Date: Mar 25
Value: 340.89 	
Date: Mar 20
Value: 329.55 	
Date: Mar 15
Value: 318.15 	
Date: Mar 10
Value: 310.16 	
Date: Mar 05
Value: 298.45 	
Date: Feb 28
Value: 286.08 	
Date: Feb 25
Value: 281.2 	
Date: Feb 20
Value: 271.67 	
Date: Feb 15
Value: 264.79 	
Date: Feb 10
Value: 254.95 	
Date: Feb 05
Value: 246.26 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 226.73 	
Date: Jan 20
Value: 218.02 	
Date: Jan 15
Value: 211.33 	
Date: Jan 10
Value: 204.35 	
Date: Jan 05
Value: 195.05 	
Date: Dec 31
Value: 185.99 	
Date: Dec 25
Value: 174.41 	
Date: Dec 20
Value: 163.09 	
Date: Dec 15
Value: 151.62 	
Date: Dec 10
Value: 139.34 	
Date: Dec 05
Value: 127.91 	
Date: Nov 30
Value: 112.22 	
Date: Nov 25
Value: 98.29 	
Date: Nov 20
Value: 84.1 	
Date: Nov 15
Value: 66.41 	
Date: Nov 10
Value: 52.97 	
Date: Nov 05
Value: 39.68 	
Date: Oct 31
Value: 730.41 	
Date: Oct 25
Value: 715.69 	
Date: Oct 20
Value: 700.22 	
Date: Oct 15
Value: 688.96 	
Date: Oct 10
Value: 672.27 	
Date: Oct 05
Value: 658.67 	
Date: Apr 20
Value: 286.73 	
Date: Apr 15
Value: 281.04 	
Date: Apr 10
Value: 275.93 	
Date: Apr 05
Value: 267.09 	
Date: Mar 31
Value: 261.49 	
Date: Mar 25
Value: 232.62 	
Date: Mar 20
Value: 202.9 	
Date: Mar 15
Value: 197.23 	
Date: Mar 10
Value: 188.46 	
Date: Mar 05
Value: 186.72 	
Date: Feb 28
Value: 182.89 	
Date: Feb 25
Value: 180.79 	
Date: Feb 20
Value: 179.62 	
Date: Feb 15
Value: 177.96 	
Date: Feb 10
Value: 176.8 	
Date: Feb 05
Value: 175.79 	
Date: Jan 31
Value: 174.72 	
Date: Jan 25
Value: 167.62 	
Date: Jan 20
Value: 166.66 	
Date: Jan 15
Value: 164.52 	
Date: Jan 10
Value: 147.22 	
Date: Jan 05
Value: 145.06 	
Date: Dec 31
Value: 141.53 	
Date: Dec 25
Value: 138.85 	
Date: Dec 20
Value: 109.35 	
Date: Dec 15
Value: 103.34 	
Date: Dec 10
Value: 96.53 	
Date: Dec 05
Value: 78.94 	
Date: Nov 30
Value: 59.73 	
Date: Nov 25
Value: 37.32 	
Date: Nov 20
Value: 23.02 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 7.17 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 5.08 	
Date: Sep 30
Value: 720.96 	
Date: Sep 25
Value: 715.21 	
Date: Sep 20
Value: 711.2 	
Date: Sep 15
Value: 697.89 	
Date: Sep 10
Value: 691.04 	
Date: Sep 05
Value: 674.91 	
Date: Aug 31
Value: 669.95 	
Date: Aug 25
Value: 662.76 	
Date: Aug 20
Value: 655.61 	
Date: Aug 15
Value: 639.25 	
Date: Aug 10
Value: 637.31 	
Date: Aug 05
Value: 635.11 	
Date: Jul 31
Value: 632.85 	
Date: Jul 25
Value: 630.27 	
Date: Jul 20
Value: 626.82 	
Date: Jul 15
Value: 620.52 	
Date: Jul 10
Value: 616.48 	
Date: Jul 05
Value: 613.84 	
Date: Jun 30
Value: 602.68 	
Date: Jun 25
Value: 594.9 	
Date: Jun 20
Value: 574.12 	
Date: Jun 15
Value: 570.78 	
Date: Jun 10
Value: 565.14 	
Date: Jun 05
Value: 561.57 	
Date: May 31
Value: 556.53 	
Date: May 25
Value: 547.72 	
Date: May 20
Value: 539.1 	
Date: May 15
Value: 515.04 	
Date: May 10
Value: 507.89 	
Date: May 05
Value: 501.1 	
Date: Apr 30
Value: 485.58 	
Date: Apr 25
Value: 480.93 	
Date: Apr 20
Value: 441.46 	
Date: Apr 15
Value: 415.28 	
Date: Apr 10
Value: 412.73 	
Date: Apr 05
Value: 410.65 	
Date: Mar 31
Value: 407.71 	
Date: Mar 25
Value: 393.65 	
Date: Mar 20
Value: 389.75 	
Date: Mar 15
Value: 384.44 	
Date: Mar 10
Value: 377.78 	
Date: Mar 05
Value: 370.97 	
Date: Feb 28
Value: 321.95 	
Date: Feb 25
Value: 315.4 	
Date: Feb 20
Value: 309.29 	
Date: Feb 15
Value: 308.16 	
Date: Feb 10
Value: 297.08 	
Date: Feb 05
Value: 293.72 	
Date: Jan 31
Value: 292.09 	
Date: Jan 25
Value: 291.43 	
Date: Jan 20
Value: 289.92 	
Date: Jan 15
Value: 278.39 	
Date: Jan 10
Value: 277.73 	
Date: Jan 05
Value: 251.32 	
Date: Dec 31
Value: 244.09 	
Date: Dec 25
Value: 240.73 	
Date: Dec 20
Value: 231.81 	
Date: Dec 15
Value: 227.32 	
Date: Dec 10
Value: 194.61 	
Date: Dec 05
Value: 189 	
Date: Nov 30
Value: 177.94 	
Date: Nov 25
Value: 141.91 	
Date: Nov 20
Value: 121.04 	
Date: Nov 15
Value: 113.89 	
Date: Nov 10
Value: 103.27 	
Date: Nov 05
Value: 83.84 	
Date: Oct 31
Value: 763.34 	
Date: Oct 25
Value: 760.38 	
Date: Oct 20
Value: 758.25 	
Date: Oct 15
Value: 755.87 	
Date: Oct 10
Value: 753.78 	
Date: Oct 05
Value: 749.49 	
Date: Sep 30
Value: 648.98 	
Date: Sep 25
Value: 640.71 	
Date: Sep 20
Value: 633.83 	
Date: Sep 15
Value: 627.73 	
Date: Sep 10
Value: 621.88 	
Date: Sep 05
Value: 615.02 	
Date: Aug 31
Value: 609.99 	
Date: Aug 25
Value: 602.79 	
Date: Aug 20
Value: 597.12 	
Date: Aug 15
Value: 592.76 	
Date: Aug 10
Value: 588.15 	
Date: Aug 05
Value: 581.63 	
Date: Jul 31
Value: 576.87 	
Date: Jul 25
Value: 570.02 	
Date: Jul 20
Value: 566.02 	
Date: Jul 15
Value: 561.75 	
Date: Jul 10
Value: 556.1 	
Date: Jul 05
Value: 550.5 	
Date: Jun 30
Value: 543.93 	
Date: Jun 25
Value: 538.14 	
Date: Jun 20
Value: 531.18 	
Date: Jun 15
Value: 521.36 	
Date: Jun 10
Value: 513.65 	
Date: Jun 05
Value: 505.68 	
Date: May 31
Value: 496.34 	
Date: May 25
Value: 483.93 	
Date: May 20
Value: 472.09 	
Date: May 15
Value: 462.13 	
Date: May 10
Value: 450.02 	
Date: May 05
Value: 438.28 	
Date: Apr 30
Value: 425.23 	
Date: Apr 25
Value: 415.52 	
Date: Apr 20
Value: 404.9 	
Date: Apr 15
Value: 391.47 	
Date: Apr 10
Value: 377.94 	
Date: Apr 05
Value: 367.12 	
Date: Mar 31
Value: 355.57 	
Date: Mar 25
Value: 340.89 	
Date: Mar 20
Value: 329.55 	
Date: Mar 15
Value: 318.15 	
Date: Mar 10
Value: 310.16 	
Date: Mar 05
Value: 298.45 	
Date: Feb 28
Value: 286.08 	
Date: Feb 25
Value: 281.2 	
Date: Feb 20
Value: 271.67 	
Date: Feb 15
Value: 264.79 	
Date: Feb 10
Value: 254.95 	
Date: Feb 05
Value: 246.26 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 226.73 	
Date: Jan 20
Value: 218.02 	
Date: Jan 15
Value: 211.33 	
Date: Jan 10
Value: 204.35 	
Date: Jan 05
Value: 195.05 	
Date: Dec 31
Value: 185.99 	
Date: Dec 25
Value: 174.41 	
Date: Dec 20
Value: 163.09 	
Date: Dec 15
Value: 151.62 	
Date: Dec 10
Value: 139.34 	
Date: Dec 05
Value: 127.91 	
Date: Nov 30
Value: 112.22 	
Date: Nov 25
Value: 98.29 	
Date: Nov 20
Value: 84.1 	
Date: Nov 15
Value: 66.41 	
Date: Nov 10
Value: 52.97 	
Date: Nov 05
Value: 39.68 	
Date: Oct 31
Value: 730.41 	
Date: Oct 25
Value: 715.69 	
Date: Oct 20
Value: 700.22 	
Date: Oct 15
Value: 688.96 	
Date: Oct 10
Value: 672.27 	
Date: Oct 05
Value: 658.67

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 305.46 	
Date: Apr 15
Value: 302.15 	
Date: Apr 10
Value: 298.59 	
Date: Apr 05
Value: 294.53 	
Date: Mar 31
Value: 288.31 	
Date: Mar 25
Value: 252.57 	
Date: Mar 20
Value: 232.96 	
Date: Mar 15
Value: 229.39 	
Date: Mar 10
Value: 220.29 	
Date: Mar 05
Value: 218.3 	
Date: Feb 28
Value: 214.22 	
Date: Feb 25
Value: 213.45 	
Date: Feb 20
Value: 212.32 	
Date: Feb 15
Value: 210.73 	
Date: Feb 10
Value: 209.7 	
Date: Feb 05
Value: 208.76 	
Date: Jan 31
Value: 207.92 	
Date: Jan 25
Value: 202.79 	
Date: Jan 20
Value: 201.86 	
Date: Jan 15
Value: 199.43 	
Date: Jan 10
Value: 183.81 	
Date: Jan 05
Value: 182.13 	
Date: Dec 31
Value: 176.6 	
Date: Dec 25
Value: 168.06 	
Date: Dec 20
Value: 123.36 	
Date: Dec 15
Value: 117.16 	
Date: Dec 10
Value: 111.88 	
Date: Dec 05
Value: 83.2 	
Date: Nov 30
Value: 57.49 	
Date: Nov 25
Value: 40.3 	
Date: Nov 20
Value: 23.33 	
Date: Nov 15
Value: 12.58 	
Date: Nov 10
Value: 5.99 	
Date: Nov 05
Value: 4.78 	
Date: Oct 31
Value: 3.68 	
Date: Oct 25
Value: 1.58 	
Date: Sep 30
Value: 703.29 	
Date: Sep 25
Value: 699.74 	
Date: Sep 20
Value: 697.66 	
Date: Sep 15
Value: 686.05 	
Date: Sep 10
Value: 680.23 	
Date: Sep 05
Value: 672.36 	
Date: Aug 31
Value: 670.57 	
Date: Aug 25
Value: 664.43 	
Date: Aug 20
Value: 657.33 	
Date: Aug 15
Value: 629.03 	
Date: Aug 10
Value: 626.76 	
Date: Aug 05
Value: 624.61 	
Date: Jul 31
Value: 621.73 	
Date: Jul 25
Value: 619.69 	
Date: Jul 20
Value: 614.04 	
Date: Jul 15
Value: 610.99 	
Date: Jul 10
Value: 609.09 	
Date: Jul 05
Value: 607.13 	
Date: Jun 30
Value: 601.06 	
Date: Jun 25
Value: 587.89 	
Date: Jun 20
Value: 550.83 	
Date: Jun 15
Value: 547.84 	
Date: Jun 10
Value: 536.92 	
Date: Jun 05
Value: 530.91 	
Date: May 31
Value: 526.32 	
Date: May 25
Value: 516.64 	
Date: May 20
Value: 509.8 	
Date: May 15
Value: 486.71 	
Date: May 10
Value: 478.34 	
Date: May 05
Value: 470.31 	
Date: Apr 30
Value: 453.33 	
Date: Apr 25
Value: 449.06 	
Date: Apr 20
Value: 411.66 	
Date: Apr 15
Value: 393.14 	
Date: Apr 10
Value: 391 	
Date: Apr 05
Value: 388.91 	
Date: Mar 31
Value: 384.42 	
Date: Mar 25
Value: 374.33 	
Date: Mar 20
Value: 367.95 	
Date: Mar 15
Value: 364.18 	
Date: Mar 10
Value: 351.73 	
Date: Mar 05
Value: 338.33 	
Date: Feb 28
Value: 297.63 	
Date: Feb 25
Value: 291.29 	
Date: Feb 20
Value: 284.91 	
Date: Feb 15
Value: 283.86 	
Date: Feb 10
Value: 268.93 	
Date: Feb 05
Value: 261.93 	
Date: Jan 31
Value: 259.81 	
Date: Jan 25
Value: 258.85 	
Date: Jan 20
Value: 257.77 	
Date: Jan 15
Value: 251.34 	
Date: Jan 10
Value: 248.52 	
Date: Jan 05
Value: 226.05 	
Date: Dec 31
Value: 220.73 	
Date: Dec 25
Value: 218.23 	
Date: Dec 20
Value: 197.12 	
Date: Dec 15
Value: 194.4 	
Date: Dec 10
Value: 160.16 	
Date: Dec 05
Value: 155.21 	
Date: Nov 30
Value: 136.85 	
Date: Nov 25
Value: 103.44 	
Date: Nov 20
Value: 86.34 	
Date: Nov 15
Value: 76.73 	
Date: Nov 10
Value: 71.81 	
Date: Nov 05
Value: 60.53 	
Date: Oct 31
Value: 733.47 	
Date: Oct 25
Value: 731.37 	
Date: Oct 20
Value: 729.78 	
Date: Oct 15
Value: 728.2 	
Date: Oct 10
Value: 725.57 	
Date: Oct 05
Value: 721.69 	
Date: Sep 30
Value: 643.4 	
Date: Sep 25
Value: 637.6 	
Date: Sep 20
Value: 633.18 	
Date: Sep 15
Value: 629.12 	
Date: Sep 10
Value: 625.61 	
Date: Sep 05
Value: 621.12 	
Date: Aug 31
Value: 616.21 	
Date: Aug 25
Value: 607.42 	
Date: Aug 20
Value: 599.05 	
Date: Aug 15
Value: 592.02 	
Date: Aug 10
Value: 584.74 	
Date: Aug 05
Value: 573.42 	
Date: Jul 31
Value: 564.91 	
Date: Jul 25
Value: 557.21 	
Date: Jul 20
Value: 553.31 	
Date: Jul 15
Value: 549.66 	
Date: Jul 10
Value: 544.24 	
Date: Jul 05
Value: 538.61 	
Date: Jun 30
Value: 531.21 	
Date: Jun 25
Value: 524.12 	
Date: Jun 20
Value: 514.29 	
Date: Jun 15
Value: 500.03 	
Date: Jun 10
Value: 486.63 	
Date: Jun 05
Value: 475.81 	
Date: May 31
Value: 464.13 	
Date: May 25
Value: 450.75 	
Date: May 20
Value: 437.99 	
Date: May 15
Value: 428.21 	
Date: May 10
Value: 416.33 	
Date: May 05
Value: 404.81 	
Date: Apr 30
Value: 392.56 	
Date: Apr 25
Value: 383.8 	
Date: Apr 20
Value: 373.12 	
Date: Apr 15
Value: 359.16 	
Date: Apr 10
Value: 346.66 	
Date: Apr 05
Value: 334.37 	
Date: Mar 31
Value: 321.87 	
Date: Mar 25
Value: 307.5 	
Date: Mar 20
Value: 297.18 	
Date: Mar 15
Value: 287.22 	
Date: Mar 10
Value: 278.72 	
Date: Mar 05
Value: 267.45 	
Date: Feb 28
Value: 256.31 	
Date: Feb 25
Value: 252.17 	
Date: Feb 20
Value: 241.37 	
Date: Feb 15
Value: 234.34 	
Date: Feb 10
Value: 224.02 	
Date: Feb 05
Value: 215 	
Date: Jan 31
Value: 207.23 	
Date: Jan 25
Value: 196.43 	
Date: Jan 20
Value: 187.33 	
Date: Jan 15
Value: 181.37 	
Date: Jan 10
Value: 175.17 	
Date: Jan 05
Value: 167.36 	
Date: Dec 31
Value: 159.33 	
Date: Dec 25
Value: 145.21 	
Date: Dec 20
Value: 132.78 	
Date: Dec 15
Value: 121.45 	
Date: Dec 10
Value: 109.59 	
Date: Dec 05
Value: 97.48 	
Date: Nov 30
Value: 81.7 	
Date: Nov 25
Value: 71.26 	
Date: Nov 20
Value: 60.7 	
Date: Nov 15
Value: 47.44 	
Date: Nov 10
Value: 36.67 	
Date: Nov 05
Value: 27.56 	
Date: Oct 31
Value: 705.31 	
Date: Oct 25
Value: 694.22 	
Date: Oct 20
Value: 683.32 	
Date: Oct 15
Value: 673.77 	
Date: Oct 10
Value: 661.21 	
Date: Oct 05
Value: 650.75 	
Date: Apr 20
Value: 305.46 	
Date: Apr 15
Value: 302.15 	
Date: Apr 10
Value: 298.59 	
Date: Apr 05
Value: 294.53 	
Date: Mar 31
Value: 288.31 	
Date: Mar 25
Value: 252.57 	
Date: Mar 20
Value: 232.96 	
Date: Mar 15
Value: 229.39 	
Date: Mar 10
Value: 220.29 	
Date: Mar 05
Value: 218.3 	
Date: Feb 28
Value: 214.22 	
Date: Feb 25
Value: 213.45 	
Date: Feb 20
Value: 212.32 	
Date: Feb 15
Value: 210.73 	
Date: Feb 10
Value: 209.7 	
Date: Feb 05
Value: 208.76 	
Date: Jan 31
Value: 207.92 	
Date: Jan 25
Value: 202.79 	
Date: Jan 20
Value: 201.86 	
Date: Jan 15
Value: 199.43 	
Date: Jan 10
Value: 183.81 	
Date: Jan 05
Value: 182.13 	
Date: Dec 31
Value: 176.6 	
Date: Dec 25
Value: 168.06 	
Date: Dec 20
Value: 123.36 	
Date: Dec 15
Value: 117.16 	
Date: Dec 10
Value: 111.88 	
Date: Dec 05
Value: 83.2 	
Date: Nov 30
Value: 57.49 	
Date: Nov 25
Value: 40.3 	
Date: Nov 20
Value: 23.33 	
Date: Nov 15
Value: 12.58 	
Date: Nov 10
Value: 5.99 	
Date: Nov 05
Value: 4.78 	
Date: Oct 31
Value: 3.68 	
Date: Sep 30
Value: 703.29 	
Date: Sep 25
Value: 699.74 	
Date: Sep 20
Value: 697.66 	
Date: Sep 15
Value: 686.05 	
Date: Sep 10
Value: 680.23 	
Date: Sep 05
Value: 672.36 	
Date: Aug 31
Value: 670.57 	
Date: Aug 25
Value: 664.43 	
Date: Aug 20
Value: 657.33 	
Date: Aug 15
Value: 629.03 	
Date: Aug 10
Value: 626.76 	
Date: Aug 05
Value: 624.61 	
Date: Jul 31
Value: 621.73 	
Date: Jul 25
Value: 619.69 	
Date: Jul 20
Value: 614.04 	
Date: Jul 15
Value: 610.99 	
Date: Jul 10
Value: 609.09 	
Date: Jul 05
Value: 607.13 	
Date: Jun 30
Value: 601.06 	
Date: Jun 25
Value: 587.89 	
Date: Jun 20
Value: 550.83 	
Date: Jun 15
Value: 547.84 	
Date: Jun 10
Value: 536.92 	
Date: Jun 05
Value: 530.91 	
Date: May 31
Value: 526.32 	
Date: May 25
Value: 516.64 	
Date: May 20
Value: 509.8 	
Date: May 15
Value: 486.71 	
Date: May 10
Value: 478.34 	
Date: May 05
Value: 470.31 	
Date: Apr 30
Value: 453.33 	
Date: Apr 25
Value: 449.06 	
Date: Apr 20
Value: 411.66 	
Date: Apr 15
Value: 393.14 	
Date: Apr 10
Value: 391 	
Date: Apr 05
Value: 388.91 	
Date: Mar 31
Value: 384.42 	
Date: Mar 25
Value: 374.33 	
Date: Mar 20
Value: 367.95 	
Date: Mar 15
Value: 364.18 	
Date: Mar 10
Value: 351.73 	
Date: Mar 05
Value: 338.33 	
Date: Feb 28
Value: 297.63 	
Date: Feb 25
Value: 291.29 	
Date: Feb 20
Value: 284.91 	
Date: Feb 15
Value: 283.86 	
Date: Feb 10
Value: 268.93 	
Date: Feb 05
Value: 261.93 	
Date: Jan 31
Value: 259.81 	
Date: Jan 25
Value: 258.85 	
Date: Jan 20
Value: 257.77 	
Date: Jan 15
Value: 251.34 	
Date: Jan 10
Value: 248.52 	
Date: Jan 05
Value: 226.05 	
Date: Dec 31
Value: 220.73 	
Date: Dec 25
Value: 218.23 	
Date: Dec 20
Value: 197.12 	
Date: Dec 15
Value: 194.4 	
Date: Dec 10
Value: 160.16 	
Date: Dec 05
Value: 155.21 	
Date: Nov 30
Value: 136.85 	
Date: Nov 25
Value: 103.44 	
Date: Nov 20
Value: 86.34 	
Date: Nov 15
Value: 76.73 	
Date: Nov 10
Value: 71.81 	
Date: Nov 05
Value: 60.53 	
Date: Oct 31
Value: 733.47 	
Date: Oct 25
Value: 731.37 	
Date: Oct 20
Value: 729.78 	
Date: Oct 15
Value: 728.2 	
Date: Oct 10
Value: 725.57 	
Date: Oct 05
Value: 721.69 	
Date: Sep 30
Value: 643.4 	
Date: Sep 25
Value: 637.6 	
Date: Sep 20
Value: 633.18 	
Date: Sep 15
Value: 629.12 	
Date: Sep 10
Value: 625.61 	
Date: Sep 05
Value: 621.12 	
Date: Aug 31
Value: 616.21 	
Date: Aug 25
Value: 607.42 	
Date: Aug 20
Value: 599.05 	
Date: Aug 15
Value: 592.02 	
Date: Aug 10
Value: 584.74 	
Date: Aug 05
Value: 573.42 	
Date: Jul 31
Value: 564.91 	
Date: Jul 25
Value: 557.21 	
Date: Jul 20
Value: 553.31 	
Date: Jul 15
Value: 549.66 	
Date: Jul 10
Value: 544.24 	
Date: Jul 05
Value: 538.61 	
Date: Jun 30
Value: 531.21 	
Date: Jun 25
Value: 524.12 	
Date: Jun 20
Value: 514.29 	
Date: Jun 15
Value: 500.03 	
Date: Jun 10
Value: 486.63 	
Date: Jun 05
Value: 475.81 	
Date: May 31
Value: 464.13 	
Date: May 25
Value: 450.75 	
Date: May 20
Value: 437.99 	
Date: May 15
Value: 428.21 	
Date: May 10
Value: 416.33 	
Date: May 05
Value: 404.81 	
Date: Apr 30
Value: 392.56 	
Date: Apr 25
Value: 383.8 	
Date: Apr 20
Value: 373.12 	
Date: Apr 15
Value: 359.16 	
Date: Apr 10
Value: 346.66 	
Date: Apr 05
Value: 334.37 	
Date: Mar 31
Value: 321.87 	
Date: Mar 25
Value: 307.5 	
Date: Mar 20
Value: 297.18 	
Date: Mar 15
Value: 287.22 	
Date: Mar 10
Value: 278.72 	
Date: Mar 05
Value: 267.45 	
Date: Feb 28
Value: 256.31 	
Date: Feb 25
Value: 252.17 	
Date: Feb 20
Value: 241.37 	
Date: Feb 15
Value: 234.34 	
Date: Feb 10
Value: 224.02 	
Date: Feb 05
Value: 215 	
Date: Jan 31
Value: 207.23 	
Date: Jan 25
Value: 196.43 	
Date: Jan 20
Value: 187.33 	
Date: Jan 15
Value: 181.37 	
Date: Jan 10
Value: 175.17 	
Date: Jan 05
Value: 167.36 	
Date: Dec 31
Value: 159.33 	
Date: Dec 25
Value: 145.21 	
Date: Dec 20
Value: 132.78 	
Date: Dec 15
Value: 121.45 	
Date: Dec 10
Value: 109.59 	
Date: Dec 05
Value: 97.48 	
Date: Nov 30
Value: 81.7 	
Date: Nov 25
Value: 71.26 	
Date: Nov 20
Value: 60.7 	
Date: Nov 15
Value: 47.44 	
Date: Nov 10
Value: 36.67 	
Date: Nov 05
Value: 27.56 	
Date: Oct 31
Value: 705.31 	
Date: Oct 25
Value: 694.22 	
Date: Oct 20
Value: 683.32 	
Date: Oct 15
Value: 673.77 	
Date: Oct 10
Value: 661.21 	
Date: Oct 05
Value: 650.75

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Apr 20
Value: 414.67 	
Date: Apr 15
Value: 409.74 	
Date: Apr 10
Value: 402.31 	
Date: Apr 05
Value: 396.26 	
Date: Mar 31
Value: 385.39 	
Date: Mar 25
Value: 342.95 	
Date: Mar 20
Value: 318.17 	
Date: Mar 15
Value: 311.06 	
Date: Mar 10
Value: 298.26 	
Date: Mar 05
Value: 294.69 	
Date: Feb 28
Value: 287.23 	
Date: Feb 25
Value: 286.26 	
Date: Feb 20
Value: 284.85 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 281.13 	
Date: Feb 05
Value: 279.9 	
Date: Jan 31
Value: 277.97 	
Date: Jan 25
Value: 271.59 	
Date: Jan 20
Value: 270.11 	
Date: Jan 15
Value: 267.48 	
Date: Jan 10
Value: 252.56 	
Date: Jan 05
Value: 246.72 	
Date: Dec 31
Value: 238.84 	
Date: Dec 25
Value: 235.45 	
Date: Dec 20
Value: 174.48 	
Date: Dec 15
Value: 163.37 	
Date: Dec 10
Value: 151.69 	
Date: Dec 05
Value: 109.21 	
Date: Nov 30
Value: 78.42 	
Date: Nov 25
Value: 55.75 	
Date: Nov 20
Value: 25.61 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 3.64 	
Date: Oct 25
Value: 1.56 	
Date: Sep 30
Value: 862.51 	
Date: Sep 25
Value: 855.38 	
Date: Sep 20
Value: 851.66 	
Date: Sep 15
Value: 844.6 	
Date: Sep 10
Value: 835.01 	
Date: Sep 05
Value: 819.09 	
Date: Aug 31
Value: 816.13 	
Date: Aug 25
Value: 809.6 	
Date: Aug 20
Value: 804.14 	
Date: Aug 15
Value: 784.12 	
Date: Aug 10
Value: 781.56 	
Date: Aug 05
Value: 779.15 	
Date: Jul 31
Value: 776 	
Date: Jul 25
Value: 772.92 	
Date: Jul 20
Value: 767.01 	
Date: Jul 15
Value: 762.27 	
Date: Jul 10
Value: 759.72 	
Date: Jul 05
Value: 757.26 	
Date: Jun 30
Value: 751.77 	
Date: Jun 25
Value: 718.39 	
Date: Jun 20
Value: 695.22 	
Date: Jun 15
Value: 692.79 	
Date: Jun 10
Value: 687.42 	
Date: Jun 05
Value: 684.03 	
Date: May 31
Value: 681.45 	
Date: May 25
Value: 672.3 	
Date: May 20
Value: 661.5 	
Date: May 15
Value: 633.08 	
Date: May 10
Value: 621.78 	
Date: May 05
Value: 602.36 	
Date: Apr 30
Value: 580.95 	
Date: Apr 25
Value: 576.17 	
Date: Apr 20
Value: 532.12 	
Date: Apr 15
Value: 509.72 	
Date: Apr 10
Value: 505.6 	
Date: Apr 05
Value: 501.9 	
Date: Mar 31
Value: 491.9 	
Date: Mar 25
Value: 472.79 	
Date: Mar 20
Value: 461.06 	
Date: Mar 15
Value: 454.54 	
Date: Mar 10
Value: 430 	
Date: Mar 05
Value: 416.51 	
Date: Feb 28
Value: 392.64 	
Date: Feb 25
Value: 384.27 	
Date: Feb 20
Value: 374.79 	
Date: Feb 15
Value: 373.37 	
Date: Feb 10
Value: 362.61 	
Date: Feb 05
Value: 353.4 	
Date: Jan 31
Value: 350.27 	
Date: Jan 25
Value: 348.96 	
Date: Jan 20
Value: 344.85 	
Date: Jan 15
Value: 323.94 	
Date: Jan 10
Value: 321.58 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 294.96 	
Date: Dec 25
Value: 293.19 	
Date: Dec 20
Value: 279.9 	
Date: Dec 15
Value: 277.77 	
Date: Dec 10
Value: 236.3 	
Date: Dec 05
Value: 232.12 	
Date: Nov 30
Value: 220.13 	
Date: Nov 25
Value: 170.79 	
Date: Nov 20
Value: 141.81 	
Date: Nov 15
Value: 119.77 	
Date: Nov 10
Value: 106.97 	
Date: Nov 05
Value: 75.69 	
Date: Oct 31
Value: 907.06 	
Date: Oct 25
Value: 904.98 	
Date: Oct 20
Value: 903.42 	
Date: Oct 15
Value: 901.91 	
Date: Oct 10
Value: 899.84 	
Date: Oct 05
Value: 892.82 	
Date: Sep 30
Value: 808.49 	
Date: Sep 25
Value: 802.39 	
Date: Sep 20
Value: 797.13 	
Date: Sep 15
Value: 792.25 	
Date: Sep 10
Value: 787.2 	
Date: Sep 05
Value: 782.38 	
Date: Aug 31
Value: 775.79 	
Date: Aug 25
Value: 764.1 	
Date: Aug 20
Value: 756.44 	
Date: Aug 15
Value: 749.49 	
Date: Aug 10
Value: 741.35 	
Date: Aug 05
Value: 729.27 	
Date: Jul 31
Value: 720.85 	
Date: Jul 25
Value: 711.01 	
Date: Jul 20
Value: 704.92 	
Date: Jul 15
Value: 699.37 	
Date: Jul 10
Value: 692.3 	
Date: Jul 05
Value: 685.44 	
Date: Jun 30
Value: 677.73 	
Date: Jun 25
Value: 669.38 	
Date: Jun 20
Value: 660.68 	
Date: Jun 15
Value: 648.72 	
Date: Jun 10
Value: 638.75 	
Date: Jun 05
Value: 627.79 	
Date: May 31
Value: 615.62 	
Date: May 25
Value: 601.42 	
Date: May 20
Value: 586.93 	
Date: May 15
Value: 573.61 	
Date: May 10
Value: 558.62 	
Date: May 05
Value: 544.07 	
Date: Apr 30
Value: 529.83 	
Date: Apr 25
Value: 517.44 	
Date: Apr 20
Value: 502.85 	
Date: Apr 15
Value: 486.33 	
Date: Apr 10
Value: 470.53 	
Date: Apr 05
Value: 455.74 	
Date: Mar 31
Value: 441.74 	
Date: Mar 25
Value: 422.73 	
Date: Mar 20
Value: 409.16 	
Date: Mar 15
Value: 394.8 	
Date: Mar 10
Value: 383.11 	
Date: Mar 05
Value: 368.18 	
Date: Feb 28
Value: 353.26 	
Date: Feb 25
Value: 346.39 	
Date: Feb 20
Value: 332.81 	
Date: Feb 15
Value: 322.94 	
Date: Feb 10
Value: 308.28 	
Date: Feb 05
Value: 295.34 	
Date: Jan 31
Value: 284.68 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 253.49 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 234.87 	
Date: Jan 05
Value: 221.39 	
Date: Dec 31
Value: 208.38 	
Date: Dec 25
Value: 190.35 	
Date: Dec 20
Value: 175.82 	
Date: Dec 15
Value: 160.85 	
Date: Dec 10
Value: 146.38 	
Date: Dec 05
Value: 130.94 	
Date: Nov 30
Value: 111.02 	
Date: Nov 25
Value: 96.8 	
Date: Nov 20
Value: 81.22 	
Date: Nov 15
Value: 61.71 	
Date: Nov 10
Value: 46.95 	
Date: Nov 05
Value: 32.3 	
Date: Oct 31
Value: 874.04 	
Date: Oct 25
Value: 861.71 	
Date: Oct 20
Value: 850.71 	
Date: Oct 15
Value: 841.9 	
Date: Oct 10
Value: 828.97 	
Date: Oct 05
Value: 817.33 	
Date: Apr 20
Value: 414.67 	
Date: Apr 15
Value: 409.74 	
Date: Apr 10
Value: 402.31 	
Date: Apr 05
Value: 396.26 	
Date: Mar 31
Value: 385.39 	
Date: Mar 25
Value: 342.95 	
Date: Mar 20
Value: 318.17 	
Date: Mar 15
Value: 311.06 	
Date: Mar 10
Value: 298.26 	
Date: Mar 05
Value: 294.69 	
Date: Feb 28
Value: 287.23 	
Date: Feb 25
Value: 286.26 	
Date: Feb 20
Value: 284.85 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 281.13 	
Date: Feb 05
Value: 279.9 	
Date: Jan 31
Value: 277.97 	
Date: Jan 25
Value: 271.59 	
Date: Jan 20
Value: 270.11 	
Date: Jan 15
Value: 267.48 	
Date: Jan 10
Value: 252.56 	
Date: Jan 05
Value: 246.72 	
Date: Dec 31
Value: 238.84 	
Date: Dec 25
Value: 235.45 	
Date: Dec 20
Value: 174.48 	
Date: Dec 15
Value: 163.37 	
Date: Dec 10
Value: 151.69 	
Date: Dec 05
Value: 109.21 	
Date: Nov 30
Value: 78.42 	
Date: Nov 25
Value: 55.75 	
Date: Nov 20
Value: 25.61 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 3.64 	
Date: Sep 30
Value: 862.51 	
Date: Sep 25
Value: 855.38 	
Date: Sep 20
Value: 851.66 	
Date: Sep 15
Value: 844.6 	
Date: Sep 10
Value: 835.01 	
Date: Sep 05
Value: 819.09 	
Date: Aug 31
Value: 816.13 	
Date: Aug 25
Value: 809.6 	
Date: Aug 20
Value: 804.14 	
Date: Aug 15
Value: 784.12 	
Date: Aug 10
Value: 781.56 	
Date: Aug 05
Value: 779.15 	
Date: Jul 31
Value: 776 	
Date: Jul 25
Value: 772.92 	
Date: Jul 20
Value: 767.01 	
Date: Jul 15
Value: 762.27 	
Date: Jul 10
Value: 759.72 	
Date: Jul 05
Value: 757.26 	
Date: Jun 30
Value: 751.77 	
Date: Jun 25
Value: 718.39 	
Date: Jun 20
Value: 695.22 	
Date: Jun 15
Value: 692.79 	
Date: Jun 10
Value: 687.42 	
Date: Jun 05
Value: 684.03 	
Date: May 31
Value: 681.45 	
Date: May 25
Value: 672.3 	
Date: May 20
Value: 661.5 	
Date: May 15
Value: 633.08 	
Date: May 10
Value: 621.78 	
Date: May 05
Value: 602.36 	
Date: Apr 30
Value: 580.95 	
Date: Apr 25
Value: 576.17 	
Date: Apr 20
Value: 532.12 	
Date: Apr 15
Value: 509.72 	
Date: Apr 10
Value: 505.6 	
Date: Apr 05
Value: 501.9 	
Date: Mar 31
Value: 491.9 	
Date: Mar 25
Value: 472.79 	
Date: Mar 20
Value: 461.06 	
Date: Mar 15
Value: 454.54 	
Date: Mar 10
Value: 430 	
Date: Mar 05
Value: 416.51 	
Date: Feb 28
Value: 392.64 	
Date: Feb 25
Value: 384.27 	
Date: Feb 20
Value: 374.79 	
Date: Feb 15
Value: 373.37 	
Date: Feb 10
Value: 362.61 	
Date: Feb 05
Value: 353.4 	
Date: Jan 31
Value: 350.27 	
Date: Jan 25
Value: 348.96 	
Date: Jan 20
Value: 344.85 	
Date: Jan 15
Value: 323.94 	
Date: Jan 10
Value: 321.58 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 294.96 	
Date: Dec 25
Value: 293.19 	
Date: Dec 20
Value: 279.9 	
Date: Dec 15
Value: 277.77 	
Date: Dec 10
Value: 236.3 	
Date: Dec 05
Value: 232.12 	
Date: Nov 30
Value: 220.13 	
Date: Nov 25
Value: 170.79 	
Date: Nov 20
Value: 141.81 	
Date: Nov 15
Value: 119.77 	
Date: Nov 10
Value: 106.97 	
Date: Nov 05
Value: 75.69 	
Date: Oct 31
Value: 907.06 	
Date: Oct 25
Value: 904.98 	
Date: Oct 20
Value: 903.42 	
Date: Oct 15
Value: 901.91 	
Date: Oct 10
Value: 899.84 	
Date: Oct 05
Value: 892.82 	
Date: Sep 30
Value: 808.49 	
Date: Sep 25
Value: 802.39 	
Date: Sep 20
Value: 797.13 	
Date: Sep 15
Value: 792.25 	
Date: Sep 10
Value: 787.2 	
Date: Sep 05
Value: 782.38 	
Date: Aug 31
Value: 775.79 	
Date: Aug 25
Value: 764.1 	
Date: Aug 20
Value: 756.44 	
Date: Aug 15
Value: 749.49 	
Date: Aug 10
Value: 741.35 	
Date: Aug 05
Value: 729.27 	
Date: Jul 31
Value: 720.85 	
Date: Jul 25
Value: 711.01 	
Date: Jul 20
Value: 704.92 	
Date: Jul 15
Value: 699.37 	
Date: Jul 10
Value: 692.3 	
Date: Jul 05
Value: 685.44 	
Date: Jun 30
Value: 677.73 	
Date: Jun 25
Value: 669.38 	
Date: Jun 20
Value: 660.68 	
Date: Jun 15
Value: 648.72 	
Date: Jun 10
Value: 638.75 	
Date: Jun 05
Value: 627.79 	
Date: May 31
Value: 615.62 	
Date: May 25
Value: 601.42 	
Date: May 20
Value: 586.93 	
Date: May 15
Value: 573.61 	
Date: May 10
Value: 558.62 	
Date: May 05
Value: 544.07 	
Date: Apr 30
Value: 529.83 	
Date: Apr 25
Value: 517.44 	
Date: Apr 20
Value: 502.85 	
Date: Apr 15
Value: 486.33 	
Date: Apr 10
Value: 470.53 	
Date: Apr 05
Value: 455.74 	
Date: Mar 31
Value: 441.74 	
Date: Mar 25
Value: 422.73 	
Date: Mar 20
Value: 409.16 	
Date: Mar 15
Value: 394.8 	
Date: Mar 10
Value: 383.11 	
Date: Mar 05
Value: 368.18 	
Date: Feb 28
Value: 353.26 	
Date: Feb 25
Value: 346.39 	
Date: Feb 20
Value: 332.81 	
Date: Feb 15
Value: 322.94 	
Date: Feb 10
Value: 308.28 	
Date: Feb 05
Value: 295.34 	
Date: Jan 31
Value: 284.68 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 253.49 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 234.87 	
Date: Jan 05
Value: 221.39 	
Date: Dec 31
Value: 208.38 	
Date: Dec 25
Value: 190.35 	
Date: Dec 20
Value: 175.82 	
Date: Dec 15
Value: 160.85 	
Date: Dec 10
Value: 146.38 	
Date: Dec 05
Value: 130.94 	
Date: Nov 30
Value: 111.02 	
Date: Nov 25
Value: 96.8 	
Date: Nov 20
Value: 81.22 	
Date: Nov 15
Value: 61.71 	
Date: Nov 10
Value: 46.95 	
Date: Nov 05
Value: 32.3 	
Date: Oct 31
Value: 874.04 	
Date: Oct 25
Value: 861.71 	
Date: Oct 20
Value: 850.71 	
Date: Oct 15
Value: 841.9 	
Date: Oct 10
Value: 828.97 	
Date: Oct 05
Value: 817.33

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 400.63 	
Date: Apr 15
Value: 396.06 	
Date: Apr 10
Value: 389.56 	
Date: Apr 05
Value: 384.21 	
Date: Mar 31
Value: 373.74 	
Date: Mar 25
Value: 328.36 	
Date: Mar 20
Value: 304.06 	
Date: Mar 15
Value: 297.55 	
Date: Mar 10
Value: 285.77 	
Date: Mar 05
Value: 282.55 	
Date: Feb 28
Value: 275.74 	
Date: Feb 25
Value: 274.87 	
Date: Feb 20
Value: 273.65 	
Date: Feb 15
Value: 271.75 	
Date: Feb 10
Value: 270.57 	
Date: Feb 05
Value: 269.53 	
Date: Jan 31
Value: 268.41 	
Date: Jan 25
Value: 262.84 	
Date: Jan 20
Value: 261.51 	
Date: Jan 15
Value: 258.51 	
Date: Jan 10
Value: 245.61 	
Date: Jan 05
Value: 241.21 	
Date: Dec 31
Value: 235.68 	
Date: Dec 25
Value: 232.01 	
Date: Dec 20
Value: 172.92 	
Date: Dec 15
Value: 163.46 	
Date: Dec 10
Value: 159.3 	
Date: Dec 05
Value: 105.04 	
Date: Nov 30
Value: 76.58 	
Date: Nov 25
Value: 53.79 	
Date: Nov 20
Value: 26.04 	
Date: Nov 15
Value: 10.17 	
Date: Nov 10
Value: 5.87 	
Date: Nov 05
Value: 4.49 	
Date: Oct 31
Value: 3.27 	
Date: Oct 25
Value: 1.36 	
Date: Sep 30
Value: 803.16 	
Date: Sep 25
Value: 797.69 	
Date: Sep 20
Value: 795.21 	
Date: Sep 15
Value: 787.55 	
Date: Sep 10
Value: 778.23 	
Date: Sep 05
Value: 767.64 	
Date: Aug 31
Value: 764.87 	
Date: Aug 25
Value: 755.87 	
Date: Aug 20
Value: 749.76 	
Date: Aug 15
Value: 732.75 	
Date: Aug 10
Value: 729.98 	
Date: Aug 05
Value: 727.39 	
Date: Jul 31
Value: 724 	
Date: Jul 25
Value: 720.94 	
Date: Jul 20
Value: 714.68 	
Date: Jul 15
Value: 709.61 	
Date: Jul 10
Value: 707.06 	
Date: Jul 05
Value: 704.62 	
Date: Jun 30
Value: 699.31 	
Date: Jun 25
Value: 672.97 	
Date: Jun 20
Value: 645.04 	
Date: Jun 15
Value: 642.38 	
Date: Jun 10
Value: 636.01 	
Date: Jun 05
Value: 632.3 	
Date: May 31
Value: 629.61 	
Date: May 25
Value: 620.51 	
Date: May 20
Value: 610.13 	
Date: May 15
Value: 581.92 	
Date: May 10
Value: 571.05 	
Date: May 05
Value: 553.47 	
Date: Apr 30
Value: 533.64 	
Date: Apr 25
Value: 529 	
Date: Apr 20
Value: 486.25 	
Date: Apr 15
Value: 464.37 	
Date: Apr 10
Value: 461.05 	
Date: Apr 05
Value: 457.78 	
Date: Mar 31
Value: 449.78 	
Date: Mar 25
Value: 432.03 	
Date: Mar 20
Value: 421.76 	
Date: Mar 15
Value: 416.06 	
Date: Mar 10
Value: 393.25 	
Date: Mar 05
Value: 380.71 	
Date: Feb 28
Value: 355.82 	
Date: Feb 25
Value: 348.75 	
Date: Feb 20
Value: 340.52 	
Date: Feb 15
Value: 339.34 	
Date: Feb 10
Value: 329.44 	
Date: Feb 05
Value: 322.89 	
Date: Jan 31
Value: 321.22 	
Date: Jan 25
Value: 320.01 	
Date: Jan 20
Value: 316.28 	
Date: Jan 15
Value: 300.96 	
Date: Jan 10
Value: 297.48 	
Date: Jan 05
Value: 283.22 	
Date: Dec 31
Value: 272.71 	
Date: Dec 25
Value: 270.86 	
Date: Dec 20
Value: 256.14 	
Date: Dec 15
Value: 253.89 	
Date: Dec 10
Value: 215.26 	
Date: Dec 05
Value: 209.2 	
Date: Nov 30
Value: 195.61 	
Date: Nov 25
Value: 147.76 	
Date: Nov 20
Value: 122.01 	
Date: Nov 15
Value: 105.66 	
Date: Nov 10
Value: 93.6 	
Date: Nov 05
Value: 65.36 	
Date: Oct 31
Value: 839.77 	
Date: Oct 25
Value: 837.86 	
Date: Oct 20
Value: 836.49 	
Date: Oct 15
Value: 835.2 	
Date: Oct 10
Value: 833.5 	
Date: Oct 05
Value: 827.61 	
Date: Sep 30
Value: 765.61 	
Date: Sep 25
Value: 760.11 	
Date: Sep 20
Value: 755.53 	
Date: Sep 15
Value: 751.53 	
Date: Sep 10
Value: 747.35 	
Date: Sep 05
Value: 743.13 	
Date: Aug 31
Value: 737.29 	
Date: Aug 25
Value: 725.81 	
Date: Aug 20
Value: 717.67 	
Date: Aug 15
Value: 710.23 	
Date: Aug 10
Value: 701.93 	
Date: Aug 05
Value: 689.15 	
Date: Jul 31
Value: 680.49 	
Date: Jul 25
Value: 670.94 	
Date: Jul 20
Value: 664.74 	
Date: Jul 15
Value: 659.57 	
Date: Jul 10
Value: 652.51 	
Date: Jul 05
Value: 645.97 	
Date: Jun 30
Value: 638.08 	
Date: Jun 25
Value: 630.69 	
Date: Jun 20
Value: 620.99 	
Date: Jun 15
Value: 608 	
Date: Jun 10
Value: 596.8 	
Date: Jun 05
Value: 586.34 	
Date: May 31
Value: 574.27 	
Date: May 25
Value: 559.71 	
Date: May 20
Value: 545.5 	
Date: May 15
Value: 532.99 	
Date: May 10
Value: 518.39 	
Date: May 05
Value: 504.66 	
Date: Apr 30
Value: 490.68 	
Date: Apr 25
Value: 479.29 	
Date: Apr 20
Value: 465.48 	
Date: Apr 15
Value: 450.08 	
Date: Apr 10
Value: 434.8 	
Date: Apr 05
Value: 420.66 	
Date: Mar 31
Value: 406.86 	
Date: Mar 25
Value: 389.15 	
Date: Mar 20
Value: 376.08 	
Date: Mar 15
Value: 362.74 	
Date: Mar 10
Value: 351.69 	
Date: Mar 05
Value: 337.71 	
Date: Feb 28
Value: 323.79 	
Date: Feb 25
Value: 318.14 	
Date: Feb 20
Value: 307.13 	
Date: Feb 15
Value: 299.15 	
Date: Feb 10
Value: 287.39 	
Date: Feb 05
Value: 277.03 	
Date: Jan 31
Value: 268.01 	
Date: Jan 25
Value: 253.2 	
Date: Jan 20
Value: 240.36 	
Date: Jan 15
Value: 230.86 	
Date: Jan 10
Value: 222.87 	
Date: Jan 05
Value: 211.2 	
Date: Dec 31
Value: 199.22 	
Date: Dec 25
Value: 181.64 	
Date: Dec 20
Value: 167.58 	
Date: Dec 15
Value: 152.82 	
Date: Dec 10
Value: 139.06 	
Date: Dec 05
Value: 123.2 	
Date: Nov 30
Value: 103.03 	
Date: Nov 25
Value: 89.46 	
Date: Nov 20
Value: 74.48 	
Date: Nov 15
Value: 56.51 	
Date: Nov 10
Value: 41.94 	
Date: Nov 05
Value: 28.25 	
Date: Oct 31
Value: 822.39 	
Date: Oct 25
Value: 811.67 	
Date: Oct 20
Value: 802.13 	
Date: Oct 15
Value: 793.99 	
Date: Oct 10
Value: 782.63 	
Date: Oct 05
Value: 772.62 	
Date: Apr 20
Value: 400.63 	
Date: Apr 15
Value: 396.06 	
Date: Apr 10
Value: 389.56 	
Date: Apr 05
Value: 384.21 	
Date: Mar 31
Value: 373.74 	
Date: Mar 25
Value: 328.36 	
Date: Mar 20
Value: 304.06 	
Date: Mar 15
Value: 297.55 	
Date: Mar 10
Value: 285.77 	
Date: Mar 05
Value: 282.55 	
Date: Feb 28
Value: 275.74 	
Date: Feb 25
Value: 274.87 	
Date: Feb 20
Value: 273.65 	
Date: Feb 15
Value: 271.75 	
Date: Feb 10
Value: 270.57 	
Date: Feb 05
Value: 269.53 	
Date: Jan 31
Value: 268.41 	
Date: Jan 25
Value: 262.84 	
Date: Jan 20
Value: 261.51 	
Date: Jan 15
Value: 258.51 	
Date: Jan 10
Value: 245.61 	
Date: Jan 05
Value: 241.21 	
Date: Dec 31
Value: 235.68 	
Date: Dec 25
Value: 232.01 	
Date: Dec 20
Value: 172.92 	
Date: Dec 15
Value: 163.46 	
Date: Dec 10
Value: 159.3 	
Date: Dec 05
Value: 105.04 	
Date: Nov 30
Value: 76.58 	
Date: Nov 25
Value: 53.79 	
Date: Nov 20
Value: 26.04 	
Date: Nov 15
Value: 10.17 	
Date: Nov 10
Value: 5.87 	
Date: Nov 05
Value: 4.49 	
Date: Oct 31
Value: 3.27 	
Date: Sep 30
Value: 803.16 	
Date: Sep 25
Value: 797.69 	
Date: Sep 20
Value: 795.21 	
Date: Sep 15
Value: 787.55 	
Date: Sep 10
Value: 778.23 	
Date: Sep 05
Value: 767.64 	
Date: Aug 31
Value: 764.87 	
Date: Aug 25
Value: 755.87 	
Date: Aug 20
Value: 749.76 	
Date: Aug 15
Value: 732.75 	
Date: Aug 10
Value: 729.98 	
Date: Aug 05
Value: 727.39 	
Date: Jul 31
Value: 724 	
Date: Jul 25
Value: 720.94 	
Date: Jul 20
Value: 714.68 	
Date: Jul 15
Value: 709.61 	
Date: Jul 10
Value: 707.06 	
Date: Jul 05
Value: 704.62 	
Date: Jun 30
Value: 699.31 	
Date: Jun 25
Value: 672.97 	
Date: Jun 20
Value: 645.04 	
Date: Jun 15
Value: 642.38 	
Date: Jun 10
Value: 636.01 	
Date: Jun 05
Value: 632.3 	
Date: May 31
Value: 629.61 	
Date: May 25
Value: 620.51 	
Date: May 20
Value: 610.13 	
Date: May 15
Value: 581.92 	
Date: May 10
Value: 571.05 	
Date: May 05
Value: 553.47 	
Date: Apr 30
Value: 533.64 	
Date: Apr 25
Value: 529 	
Date: Apr 20
Value: 486.25 	
Date: Apr 15
Value: 464.37 	
Date: Apr 10
Value: 461.05 	
Date: Apr 05
Value: 457.78 	
Date: Mar 31
Value: 449.78 	
Date: Mar 25
Value: 432.03 	
Date: Mar 20
Value: 421.76 	
Date: Mar 15
Value: 416.06 	
Date: Mar 10
Value: 393.25 	
Date: Mar 05
Value: 380.71 	
Date: Feb 28
Value: 355.82 	
Date: Feb 25
Value: 348.75 	
Date: Feb 20
Value: 340.52 	
Date: Feb 15
Value: 339.34 	
Date: Feb 10
Value: 329.44 	
Date: Feb 05
Value: 322.89 	
Date: Jan 31
Value: 321.22 	
Date: Jan 25
Value: 320.01 	
Date: Jan 20
Value: 316.28 	
Date: Jan 15
Value: 300.96 	
Date: Jan 10
Value: 297.48 	
Date: Jan 05
Value: 283.22 	
Date: Dec 31
Value: 272.71 	
Date: Dec 25
Value: 270.86 	
Date: Dec 20
Value: 256.14 	
Date: Dec 15
Value: 253.89 	
Date: Dec 10
Value: 215.26 	
Date: Dec 05
Value: 209.2 	
Date: Nov 30
Value: 195.61 	
Date: Nov 25
Value: 147.76 	
Date: Nov 20
Value: 122.01 	
Date: Nov 15
Value: 105.66 	
Date: Nov 10
Value: 93.6 	
Date: Nov 05
Value: 65.36 	
Date: Oct 31
Value: 839.77 	
Date: Oct 25
Value: 837.86 	
Date: Oct 20
Value: 836.49 	
Date: Oct 15
Value: 835.2 	
Date: Oct 10
Value: 833.5 	
Date: Oct 05
Value: 827.61 	
Date: Sep 30
Value: 765.61 	
Date: Sep 25
Value: 760.11 	
Date: Sep 20
Value: 755.53 	
Date: Sep 15
Value: 751.53 	
Date: Sep 10
Value: 747.35 	
Date: Sep 05
Value: 743.13 	
Date: Aug 31
Value: 737.29 	
Date: Aug 25
Value: 725.81 	
Date: Aug 20
Value: 717.67 	
Date: Aug 15
Value: 710.23 	
Date: Aug 10
Value: 701.93 	
Date: Aug 05
Value: 689.15 	
Date: Jul 31
Value: 680.49 	
Date: Jul 25
Value: 670.94 	
Date: Jul 20
Value: 664.74 	
Date: Jul 15
Value: 659.57 	
Date: Jul 10
Value: 652.51 	
Date: Jul 05
Value: 645.97 	
Date: Jun 30
Value: 638.08 	
Date: Jun 25
Value: 630.69 	
Date: Jun 20
Value: 620.99 	
Date: Jun 15
Value: 608 	
Date: Jun 10
Value: 596.8 	
Date: Jun 05
Value: 586.34 	
Date: May 31
Value: 574.27 	
Date: May 25
Value: 559.71 	
Date: May 20
Value: 545.5 	
Date: May 15
Value: 532.99 	
Date: May 10
Value: 518.39 	
Date: May 05
Value: 504.66 	
Date: Apr 30
Value: 490.68 	
Date: Apr 25
Value: 479.29 	
Date: Apr 20
Value: 465.48 	
Date: Apr 15
Value: 450.08 	
Date: Apr 10
Value: 434.8 	
Date: Apr 05
Value: 420.66 	
Date: Mar 31
Value: 406.86 	
Date: Mar 25
Value: 389.15 	
Date: Mar 20
Value: 376.08 	
Date: Mar 15
Value: 362.74 	
Date: Mar 10
Value: 351.69 	
Date: Mar 05
Value: 337.71 	
Date: Feb 28
Value: 323.79 	
Date: Feb 25
Value: 318.14 	
Date: Feb 20
Value: 307.13 	
Date: Feb 15
Value: 299.15 	
Date: Feb 10
Value: 287.39 	
Date: Feb 05
Value: 277.03 	
Date: Jan 31
Value: 268.01 	
Date: Jan 25
Value: 253.2 	
Date: Jan 20
Value: 240.36 	
Date: Jan 15
Value: 230.86 	
Date: Jan 10
Value: 222.87 	
Date: Jan 05
Value: 211.2 	
Date: Dec 31
Value: 199.22 	
Date: Dec 25
Value: 181.64 	
Date: Dec 20
Value: 167.58 	
Date: Dec 15
Value: 152.82 	
Date: Dec 10
Value: 139.06 	
Date: Dec 05
Value: 123.2 	
Date: Nov 30
Value: 103.03 	
Date: Nov 25
Value: 89.46 	
Date: Nov 20
Value: 74.48 	
Date: Nov 15
Value: 56.51 	
Date: Nov 10
Value: 41.94 	
Date: Nov 05
Value: 28.25 	
Date: Oct 31
Value: 822.39 	
Date: Oct 25
Value: 811.67 	
Date: Oct 20
Value: 802.13 	
Date: Oct 15
Value: 793.99 	
Date: Oct 10
Value: 782.63 	
Date: Oct 05
Value: 772.62

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Apr 20
Value: 313.96 	
Date: Apr 15
Value: 311.33 	
Date: Apr 10
Value: 307.86 	
Date: Apr 05
Value: 304.15 	
Date: Mar 31
Value: 293.71 	
Date: Mar 25
Value: 250.85 	
Date: Mar 20
Value: 237.54 	
Date: Mar 15
Value: 234.78 	
Date: Mar 10
Value: 230.46 	
Date: Mar 05
Value: 228.94 	
Date: Feb 28
Value: 225.89 	
Date: Feb 25
Value: 225.33 	
Date: Feb 20
Value: 224.42 	
Date: Feb 15
Value: 223.3 	
Date: Feb 10
Value: 222.62 	
Date: Feb 05
Value: 222.03 	
Date: Jan 31
Value: 221.43 	
Date: Jan 25
Value: 217.26 	
Date: Jan 20
Value: 216.47 	
Date: Jan 15
Value: 214.74 	
Date: Jan 10
Value: 198.63 	
Date: Jan 05
Value: 196.02 	
Date: Dec 31
Value: 191.34 	
Date: Dec 25
Value: 185.85 	
Date: Dec 20
Value: 142.83 	
Date: Dec 15
Value: 139.27 	
Date: Dec 10
Value: 135.63 	
Date: Dec 05
Value: 96.22 	
Date: Nov 30
Value: 73.07 	
Date: Nov 25
Value: 49.15 	
Date: Nov 20
Value: 35.36 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 8.04 	
Date: Nov 05
Value: 5.45 	
Date: Oct 31
Value: 3.14 	
Date: Oct 25
Value: 1.31 	
Date: Sep 30
Value: 627.93 	
Date: Sep 25
Value: 624.64 	
Date: Sep 20
Value: 622 	
Date: Sep 15
Value: 613.51 	
Date: Sep 10
Value: 606.45 	
Date: Sep 05
Value: 597.51 	
Date: Aug 31
Value: 594.87 	
Date: Aug 25
Value: 590.61 	
Date: Aug 20
Value: 580.27 	
Date: Aug 15
Value: 557.4 	
Date: Aug 10
Value: 555.72 	
Date: Aug 05
Value: 554.14 	
Date: Jul 31
Value: 552.19 	
Date: Jul 25
Value: 550.54 	
Date: Jul 20
Value: 546.32 	
Date: Jul 15
Value: 543.83 	
Date: Jul 10
Value: 542.03 	
Date: Jul 05
Value: 540.18 	
Date: Jun 30
Value: 529.92 	
Date: Jun 25
Value: 510.75 	
Date: Jun 20
Value: 490.28 	
Date: Jun 15
Value: 487.24 	
Date: Jun 10
Value: 474.91 	
Date: Jun 05
Value: 469.06 	
Date: May 31
Value: 457.62 	
Date: May 25
Value: 448.59 	
Date: May 20
Value: 444.15 	
Date: May 15
Value: 421.46 	
Date: May 10
Value: 414.97 	
Date: May 05
Value: 407.97 	
Date: Apr 30
Value: 389.4 	
Date: Apr 25
Value: 385.94 	
Date: Apr 20
Value: 356.94 	
Date: Apr 15
Value: 338.79 	
Date: Apr 10
Value: 336.35 	
Date: Apr 05
Value: 333.9 	
Date: Mar 31
Value: 331.4 	
Date: Mar 25
Value: 322.38 	
Date: Mar 20
Value: 318.71 	
Date: Mar 15
Value: 315.94 	
Date: Mar 10
Value: 299.2 	
Date: Mar 05
Value: 285.94 	
Date: Feb 28
Value: 254.41 	
Date: Feb 25
Value: 248.96 	
Date: Feb 20
Value: 242.9 	
Date: Feb 15
Value: 242.23 	
Date: Feb 10
Value: 224.91 	
Date: Feb 05
Value: 220.52 	
Date: Jan 31
Value: 219.5 	
Date: Jan 25
Value: 218.77 	
Date: Jan 20
Value: 217.83 	
Date: Jan 15
Value: 213.71 	
Date: Jan 10
Value: 211.87 	
Date: Jan 05
Value: 185.49 	
Date: Dec 31
Value: 180.13 	
Date: Dec 25
Value: 178.13 	
Date: Dec 20
Value: 162.45 	
Date: Dec 15
Value: 159.47 	
Date: Dec 10
Value: 144.48 	
Date: Dec 05
Value: 140.15 	
Date: Nov 30
Value: 117.91 	
Date: Nov 25
Value: 99.05 	
Date: Nov 20
Value: 82.42 	
Date: Nov 15
Value: 72.4 	
Date: Nov 10
Value: 63.02 	
Date: Nov 05
Value: 53.31 	
Date: Oct 31
Value: 641.13 	
Date: Oct 25
Value: 639.3 	
Date: Oct 20
Value: 637.99 	
Date: Oct 15
Value: 636.72 	
Date: Oct 10
Value: 635.22 	
Date: Oct 05
Value: 633.24 	
Date: Sep 30
Value: 626.35 	
Date: Sep 25
Value: 620.17 	
Date: Sep 20
Value: 614.51 	
Date: Sep 15
Value: 609.36 	
Date: Sep 10
Value: 603.98 	
Date: Sep 05
Value: 598.24 	
Date: Aug 31
Value: 592.99 	
Date: Aug 25
Value: 586.94 	
Date: Aug 20
Value: 579.91 	
Date: Aug 15
Value: 574.88 	
Date: Aug 10
Value: 568.77 	
Date: Aug 05
Value: 561.29 	
Date: Jul 31
Value: 555.55 	
Date: Jul 25
Value: 548.42 	
Date: Jul 20
Value: 544.29 	
Date: Jul 15
Value: 540.56 	
Date: Jul 10
Value: 535.53 	
Date: Jul 05
Value: 529.66 	
Date: Jun 30
Value: 522.66 	
Date: Jun 25
Value: 514.5 	
Date: Jun 20
Value: 503.87 	
Date: Jun 15
Value: 489.62 	
Date: Jun 10
Value: 476.19 	
Date: Jun 05
Value: 464.14 	
Date: May 31
Value: 451.82 	
Date: May 25
Value: 435.84 	
Date: May 20
Value: 421.31 	
Date: May 15
Value: 410.07 	
Date: May 10
Value: 398.02 	
Date: May 05
Value: 385.43 	
Date: Apr 30
Value: 372.93 	
Date: Apr 25
Value: 364.03 	
Date: Apr 20
Value: 353.44 	
Date: Apr 15
Value: 340.18 	
Date: Apr 10
Value: 328 	
Date: Apr 05
Value: 317.24 	
Date: Mar 31
Value: 306.11 	
Date: Mar 25
Value: 291.64 	
Date: Mar 20
Value: 280.81 	
Date: Mar 15
Value: 271.22 	
Date: Mar 10
Value: 262.74 	
Date: Mar 05
Value: 252.33 	
Date: Feb 28
Value: 242.77 	
Date: Feb 25
Value: 239.13 	
Date: Feb 20
Value: 230.67 	
Date: Feb 15
Value: 225.14 	
Date: Feb 10
Value: 217.07 	
Date: Feb 05
Value: 210.74 	
Date: Jan 31
Value: 204.45 	
Date: Jan 25
Value: 195.37 	
Date: Jan 20
Value: 187.89 	
Date: Jan 15
Value: 183.15 	
Date: Jan 10
Value: 177.22 	
Date: Jan 05
Value: 170.44 	
Date: Dec 31
Value: 162.35 	
Date: Dec 25
Value: 148.92 	
Date: Dec 20
Value: 136.67 	
Date: Dec 15
Value: 125.84 	
Date: Dec 10
Value: 114.04 	
Date: Dec 05
Value: 101.09 	
Date: Nov 30
Value: 84.82 	
Date: Nov 25
Value: 73.84 	
Date: Nov 20
Value: 61.87 	
Date: Nov 15
Value: 47.22 	
Date: Nov 10
Value: 35.9 	
Date: Nov 05
Value: 26.44 	
Date: Oct 31
Value: 681.04 	
Date: Oct 25
Value: 670.69 	
Date: Oct 20
Value: 661.42 	
Date: Oct 15
Value: 653.45 	
Date: Oct 10
Value: 642.14 	
Date: Oct 05
Value: 632.67 	
Date: Apr 20
Value: 313.96 	
Date: Apr 15
Value: 311.33 	
Date: Apr 10
Value: 307.86 	
Date: Apr 05
Value: 304.15 	
Date: Mar 31
Value: 293.71 	
Date: Mar 25
Value: 250.85 	
Date: Mar 20
Value: 237.54 	
Date: Mar 15
Value: 234.78 	
Date: Mar 10
Value: 230.46 	
Date: Mar 05
Value: 228.94 	
Date: Feb 28
Value: 225.89 	
Date: Feb 25
Value: 225.33 	
Date: Feb 20
Value: 224.42 	
Date: Feb 15
Value: 223.3 	
Date: Feb 10
Value: 222.62 	
Date: Feb 05
Value: 222.03 	
Date: Jan 31
Value: 221.43 	
Date: Jan 25
Value: 217.26 	
Date: Jan 20
Value: 216.47 	
Date: Jan 15
Value: 214.74 	
Date: Jan 10
Value: 198.63 	
Date: Jan 05
Value: 196.02 	
Date: Dec 31
Value: 191.34 	
Date: Dec 25
Value: 185.85 	
Date: Dec 20
Value: 142.83 	
Date: Dec 15
Value: 139.27 	
Date: Dec 10
Value: 135.63 	
Date: Dec 05
Value: 96.22 	
Date: Nov 30
Value: 73.07 	
Date: Nov 25
Value: 49.15 	
Date: Nov 20
Value: 35.36 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 8.04 	
Date: Nov 05
Value: 5.45 	
Date: Oct 31
Value: 3.14 	
Date: Sep 30
Value: 627.93 	
Date: Sep 25
Value: 624.64 	
Date: Sep 20
Value: 622 	
Date: Sep 15
Value: 613.51 	
Date: Sep 10
Value: 606.45 	
Date: Sep 05
Value: 597.51 	
Date: Aug 31
Value: 594.87 	
Date: Aug 25
Value: 590.61 	
Date: Aug 20
Value: 580.27 	
Date: Aug 15
Value: 557.4 	
Date: Aug 10
Value: 555.72 	
Date: Aug 05
Value: 554.14 	
Date: Jul 31
Value: 552.19 	
Date: Jul 25
Value: 550.54 	
Date: Jul 20
Value: 546.32 	
Date: Jul 15
Value: 543.83 	
Date: Jul 10
Value: 542.03 	
Date: Jul 05
Value: 540.18 	
Date: Jun 30
Value: 529.92 	
Date: Jun 25
Value: 510.75 	
Date: Jun 20
Value: 490.28 	
Date: Jun 15
Value: 487.24 	
Date: Jun 10
Value: 474.91 	
Date: Jun 05
Value: 469.06 	
Date: May 31
Value: 457.62 	
Date: May 25
Value: 448.59 	
Date: May 20
Value: 444.15 	
Date: May 15
Value: 421.46 	
Date: May 10
Value: 414.97 	
Date: May 05
Value: 407.97 	
Date: Apr 30
Value: 389.4 	
Date: Apr 25
Value: 385.94 	
Date: Apr 20
Value: 356.94 	
Date: Apr 15
Value: 338.79 	
Date: Apr 10
Value: 336.35 	
Date: Apr 05
Value: 333.9 	
Date: Mar 31
Value: 331.4 	
Date: Mar 25
Value: 322.38 	
Date: Mar 20
Value: 318.71 	
Date: Mar 15
Value: 315.94 	
Date: Mar 10
Value: 299.2 	
Date: Mar 05
Value: 285.94 	
Date: Feb 28
Value: 254.41 	
Date: Feb 25
Value: 248.96 	
Date: Feb 20
Value: 242.9 	
Date: Feb 15
Value: 242.23 	
Date: Feb 10
Value: 224.91 	
Date: Feb 05
Value: 220.52 	
Date: Jan 31
Value: 219.5 	
Date: Jan 25
Value: 218.77 	
Date: Jan 20
Value: 217.83 	
Date: Jan 15
Value: 213.71 	
Date: Jan 10
Value: 211.87 	
Date: Jan 05
Value: 185.49 	
Date: Dec 31
Value: 180.13 	
Date: Dec 25
Value: 178.13 	
Date: Dec 20
Value: 162.45 	
Date: Dec 15
Value: 159.47 	
Date: Dec 10
Value: 144.48 	
Date: Dec 05
Value: 140.15 	
Date: Nov 30
Value: 117.91 	
Date: Nov 25
Value: 99.05 	
Date: Nov 20
Value: 82.42 	
Date: Nov 15
Value: 72.4 	
Date: Nov 10
Value: 63.02 	
Date: Nov 05
Value: 53.31 	
Date: Oct 31
Value: 641.13 	
Date: Oct 25
Value: 639.3 	
Date: Oct 20
Value: 637.99 	
Date: Oct 15
Value: 636.72 	
Date: Oct 10
Value: 635.22 	
Date: Oct 05
Value: 633.24 	
Date: Sep 30
Value: 626.35 	
Date: Sep 25
Value: 620.17 	
Date: Sep 20
Value: 614.51 	
Date: Sep 15
Value: 609.36 	
Date: Sep 10
Value: 603.98 	
Date: Sep 05
Value: 598.24 	
Date: Aug 31
Value: 592.99 	
Date: Aug 25
Value: 586.94 	
Date: Aug 20
Value: 579.91 	
Date: Aug 15
Value: 574.88 	
Date: Aug 10
Value: 568.77 	
Date: Aug 05
Value: 561.29 	
Date: Jul 31
Value: 555.55 	
Date: Jul 25
Value: 548.42 	
Date: Jul 20
Value: 544.29 	
Date: Jul 15
Value: 540.56 	
Date: Jul 10
Value: 535.53 	
Date: Jul 05
Value: 529.66 	
Date: Jun 30
Value: 522.66 	
Date: Jun 25
Value: 514.5 	
Date: Jun 20
Value: 503.87 	
Date: Jun 15
Value: 489.62 	
Date: Jun 10
Value: 476.19 	
Date: Jun 05
Value: 464.14 	
Date: May 31
Value: 451.82 	
Date: May 25
Value: 435.84 	
Date: May 20
Value: 421.31 	
Date: May 15
Value: 410.07 	
Date: May 10
Value: 398.02 	
Date: May 05
Value: 385.43 	
Date: Apr 30
Value: 372.93 	
Date: Apr 25
Value: 364.03 	
Date: Apr 20
Value: 353.44 	
Date: Apr 15
Value: 340.18 	
Date: Apr 10
Value: 328 	
Date: Apr 05
Value: 317.24 	
Date: Mar 31
Value: 306.11 	
Date: Mar 25
Value: 291.64 	
Date: Mar 20
Value: 280.81 	
Date: Mar 15
Value: 271.22 	
Date: Mar 10
Value: 262.74 	
Date: Mar 05
Value: 252.33 	
Date: Feb 28
Value: 242.77 	
Date: Feb 25
Value: 239.13 	
Date: Feb 20
Value: 230.67 	
Date: Feb 15
Value: 225.14 	
Date: Feb 10
Value: 217.07 	
Date: Feb 05
Value: 210.74 	
Date: Jan 31
Value: 204.45 	
Date: Jan 25
Value: 195.37 	
Date: Jan 20
Value: 187.89 	
Date: Jan 15
Value: 183.15 	
Date: Jan 10
Value: 177.22 	
Date: Jan 05
Value: 170.44 	
Date: Dec 31
Value: 162.35 	
Date: Dec 25
Value: 148.92 	
Date: Dec 20
Value: 136.67 	
Date: Dec 15
Value: 125.84 	
Date: Dec 10
Value: 114.04 	
Date: Dec 05
Value: 101.09 	
Date: Nov 30
Value: 84.82 	
Date: Nov 25
Value: 73.84 	
Date: Nov 20
Value: 61.87 	
Date: Nov 15
Value: 47.22 	
Date: Nov 10
Value: 35.9 	
Date: Nov 05
Value: 26.44 	
Date: Oct 31
Value: 681.04 	
Date: Oct 25
Value: 670.69 	
Date: Oct 20
Value: 661.42 	
Date: Oct 15
Value: 653.45 	
Date: Oct 10
Value: 642.14 	
Date: Oct 05
Value: 632.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Apr 20
Value: 280.89 	
Date: Apr 15
Value: 276.13 	
Date: Apr 10
Value: 270.63 	
Date: Apr 05
Value: 266.29 	
Date: Mar 31
Value: 252.96 	
Date: Mar 25
Value: 217.81 	
Date: Mar 20
Value: 204.58 	
Date: Mar 15
Value: 200.64 	
Date: Mar 10
Value: 194.31 	
Date: Mar 05
Value: 192.41 	
Date: Feb 28
Value: 187.27 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 185.49 	
Date: Feb 15
Value: 183.74 	
Date: Feb 10
Value: 182.67 	
Date: Feb 05
Value: 181.87 	
Date: Jan 31
Value: 180.31 	
Date: Jan 25
Value: 177.99 	
Date: Jan 20
Value: 177.16 	
Date: Jan 15
Value: 175.95 	
Date: Jan 10
Value: 167.81 	
Date: Jan 05
Value: 165.45 	
Date: Dec 31
Value: 161.93 	
Date: Dec 25
Value: 154.68 	
Date: Dec 20
Value: 119.63 	
Date: Dec 15
Value: 114.67 	
Date: Dec 10
Value: 102.98 	
Date: Dec 05
Value: 71.46 	
Date: Nov 30
Value: 60.23 	
Date: Nov 25
Value: 42.15 	
Date: Nov 20
Value: 19.74 	
Date: Nov 15
Value: 8.85 	
Date: Nov 10
Value: 5.68 	
Date: Nov 05
Value: 4.43 	
Date: Oct 31
Value: 3.27 	
Date: Oct 25
Value: 1.45 	
Date: Sep 30
Value: 717.72 	
Date: Sep 25
Value: 711.68 	
Date: Sep 20
Value: 707.88 	
Date: Sep 15
Value: 695.95 	
Date: Sep 10
Value: 684.02 	
Date: Sep 05
Value: 672.4 	
Date: Aug 31
Value: 669.16 	
Date: Aug 25
Value: 665.96 	
Date: Aug 20
Value: 662.1 	
Date: Aug 15
Value: 630.53 	
Date: Aug 10
Value: 627.86 	
Date: Aug 05
Value: 626.02 	
Date: Jul 31
Value: 622.89 	
Date: Jul 25
Value: 620.24 	
Date: Jul 20
Value: 616.98 	
Date: Jul 15
Value: 611.69 	
Date: Jul 10
Value: 609.41 	
Date: Jul 05
Value: 607.13 	
Date: Jun 30
Value: 603.19 	
Date: Jun 25
Value: 564.4 	
Date: Jun 20
Value: 538.48 	
Date: Jun 15
Value: 535.87 	
Date: Jun 10
Value: 526.99 	
Date: Jun 05
Value: 524.08 	
Date: May 31
Value: 521.75 	
Date: May 25
Value: 514.71 	
Date: May 20
Value: 497.09 	
Date: May 15
Value: 471.13 	
Date: May 10
Value: 462.18 	
Date: May 05
Value: 440.47 	
Date: Apr 30
Value: 420.04 	
Date: Apr 25
Value: 414.78 	
Date: Apr 20
Value: 377.09 	
Date: Apr 15
Value: 355.79 	
Date: Apr 10
Value: 353.1 	
Date: Apr 05
Value: 350.46 	
Date: Mar 31
Value: 346.19 	
Date: Mar 25
Value: 333.97 	
Date: Mar 20
Value: 325.95 	
Date: Mar 15
Value: 321.49 	
Date: Mar 10
Value: 301.18 	
Date: Mar 05
Value: 290.15 	
Date: Feb 28
Value: 276.52 	
Date: Feb 25
Value: 271.43 	
Date: Feb 20
Value: 266.31 	
Date: Feb 15
Value: 265.5 	
Date: Feb 10
Value: 253.46 	
Date: Feb 05
Value: 246.94 	
Date: Jan 31
Value: 245.62 	
Date: Jan 25
Value: 244.72 	
Date: Jan 20
Value: 243.5 	
Date: Jan 15
Value: 227.35 	
Date: Jan 10
Value: 225.18 	
Date: Jan 05
Value: 218.02 	
Date: Dec 31
Value: 209.15 	
Date: Dec 25
Value: 207.16 	
Date: Dec 20
Value: 195.19 	
Date: Dec 15
Value: 192.88 	
Date: Dec 10
Value: 165.92 	
Date: Dec 05
Value: 160.93 	
Date: Nov 30
Value: 151.38 	
Date: Nov 25
Value: 125.29 	
Date: Nov 20
Value: 107.99 	
Date: Nov 15
Value: 90.25 	
Date: Nov 10
Value: 84.96 	
Date: Nov 05
Value: 65.36 	
Date: Oct 31
Value: 753.39 	
Date: Oct 25
Value: 751.57 	
Date: Oct 20
Value: 750.12 	
Date: Oct 15
Value: 748.69 	
Date: Oct 10
Value: 744.9 	
Date: Oct 05
Value: 740.45 	
Date: Sep 30
Value: 640.74 	
Date: Sep 25
Value: 634.2 	
Date: Sep 20
Value: 628.92 	
Date: Sep 15
Value: 623.88 	
Date: Sep 10
Value: 618.62 	
Date: Sep 05
Value: 613.77 	
Date: Aug 31
Value: 607.12 	
Date: Aug 25
Value: 596 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 580.03 	
Date: Aug 10
Value: 571.46 	
Date: Aug 05
Value: 559.53 	
Date: Jul 31
Value: 550.34 	
Date: Jul 25
Value: 538.42 	
Date: Jul 20
Value: 531.67 	
Date: Jul 15
Value: 525.67 	
Date: Jul 10
Value: 517.71 	
Date: Jul 05
Value: 509.55 	
Date: Jun 30
Value: 501.44 	
Date: Jun 25
Value: 491.96 	
Date: Jun 20
Value: 481.43 	
Date: Jun 15
Value: 468.22 	
Date: Jun 10
Value: 455.13 	
Date: Jun 05
Value: 442.92 	
Date: May 31
Value: 429.95 	
Date: May 25
Value: 416.91 	
Date: May 20
Value: 404.11 	
Date: May 15
Value: 393.53 	
Date: May 10
Value: 380.73 	
Date: May 05
Value: 368.34 	
Date: Apr 30
Value: 356.63 	
Date: Apr 25
Value: 347.08 	
Date: Apr 20
Value: 334.03 	
Date: Apr 15
Value: 319.17 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 293.34 	
Date: Mar 31
Value: 281.01 	
Date: Mar 25
Value: 266.16 	
Date: Mar 20
Value: 256.51 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 238.29 	
Date: Mar 05
Value: 228.22 	
Date: Feb 28
Value: 218.58 	
Date: Feb 25
Value: 214.38 	
Date: Feb 20
Value: 206.56 	
Date: Feb 15
Value: 200.81 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 185.97 	
Date: Jan 31
Value: 179.77 	
Date: Jan 25
Value: 170.22 	
Date: Jan 20
Value: 162.3 	
Date: Jan 15
Value: 156.89 	
Date: Jan 10
Value: 152.1 	
Date: Jan 05
Value: 144.85 	
Date: Dec 31
Value: 137.68 	
Date: Dec 25
Value: 126.35 	
Date: Dec 20
Value: 116.76 	
Date: Dec 15
Value: 107.08 	
Date: Dec 10
Value: 97.74 	
Date: Dec 05
Value: 87.98 	
Date: Nov 30
Value: 75.45 	
Date: Nov 25
Value: 66.82 	
Date: Nov 20
Value: 56.3 	
Date: Nov 15
Value: 44.08 	
Date: Nov 10
Value: 34.23 	
Date: Nov 05
Value: 24.71 	
Date: Oct 31
Value: 696.7 	
Date: Oct 25
Value: 687.94 	
Date: Oct 20
Value: 678.09 	
Date: Oct 15
Value: 670.64 	
Date: Oct 10
Value: 659 	
Date: Oct 05
Value: 648.7 	
Date: Apr 20
Value: 280.89 	
Date: Apr 15
Value: 276.13 	
Date: Apr 10
Value: 270.63 	
Date: Apr 05
Value: 266.29 	
Date: Mar 31
Value: 252.96 	
Date: Mar 25
Value: 217.81 	
Date: Mar 20
Value: 204.58 	
Date: Mar 15
Value: 200.64 	
Date: Mar 10
Value: 194.31 	
Date: Mar 05
Value: 192.41 	
Date: Feb 28
Value: 187.27 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 185.49 	
Date: Feb 15
Value: 183.74 	
Date: Feb 10
Value: 182.67 	
Date: Feb 05
Value: 181.87 	
Date: Jan 31
Value: 180.31 	
Date: Jan 25
Value: 177.99 	
Date: Jan 20
Value: 177.16 	
Date: Jan 15
Value: 175.95 	
Date: Jan 10
Value: 167.81 	
Date: Jan 05
Value: 165.45 	
Date: Dec 31
Value: 161.93 	
Date: Dec 25
Value: 154.68 	
Date: Dec 20
Value: 119.63 	
Date: Dec 15
Value: 114.67 	
Date: Dec 10
Value: 102.98 	
Date: Dec 05
Value: 71.46 	
Date: Nov 30
Value: 60.23 	
Date: Nov 25
Value: 42.15 	
Date: Nov 20
Value: 19.74 	
Date: Nov 15
Value: 8.85 	
Date: Nov 10
Value: 5.68 	
Date: Nov 05
Value: 4.43 	
Date: Oct 31
Value: 3.27 	
Date: Sep 30
Value: 717.72 	
Date: Sep 25
Value: 711.68 	
Date: Sep 20
Value: 707.88 	
Date: Sep 15
Value: 695.95 	
Date: Sep 10
Value: 684.02 	
Date: Sep 05
Value: 672.4 	
Date: Aug 31
Value: 669.16 	
Date: Aug 25
Value: 665.96 	
Date: Aug 20
Value: 662.1 	
Date: Aug 15
Value: 630.53 	
Date: Aug 10
Value: 627.86 	
Date: Aug 05
Value: 626.02 	
Date: Jul 31
Value: 622.89 	
Date: Jul 25
Value: 620.24 	
Date: Jul 20
Value: 616.98 	
Date: Jul 15
Value: 611.69 	
Date: Jul 10
Value: 609.41 	
Date: Jul 05
Value: 607.13 	
Date: Jun 30
Value: 603.19 	
Date: Jun 25
Value: 564.4 	
Date: Jun 20
Value: 538.48 	
Date: Jun 15
Value: 535.87 	
Date: Jun 10
Value: 526.99 	
Date: Jun 05
Value: 524.08 	
Date: May 31
Value: 521.75 	
Date: May 25
Value: 514.71 	
Date: May 20
Value: 497.09 	
Date: May 15
Value: 471.13 	
Date: May 10
Value: 462.18 	
Date: May 05
Value: 440.47 	
Date: Apr 30
Value: 420.04 	
Date: Apr 25
Value: 414.78 	
Date: Apr 20
Value: 377.09 	
Date: Apr 15
Value: 355.79 	
Date: Apr 10
Value: 353.1 	
Date: Apr 05
Value: 350.46 	
Date: Mar 31
Value: 346.19 	
Date: Mar 25
Value: 333.97 	
Date: Mar 20
Value: 325.95 	
Date: Mar 15
Value: 321.49 	
Date: Mar 10
Value: 301.18 	
Date: Mar 05
Value: 290.15 	
Date: Feb 28
Value: 276.52 	
Date: Feb 25
Value: 271.43 	
Date: Feb 20
Value: 266.31 	
Date: Feb 15
Value: 265.5 	
Date: Feb 10
Value: 253.46 	
Date: Feb 05
Value: 246.94 	
Date: Jan 31
Value: 245.62 	
Date: Jan 25
Value: 244.72 	
Date: Jan 20
Value: 243.5 	
Date: Jan 15
Value: 227.35 	
Date: Jan 10
Value: 225.18 	
Date: Jan 05
Value: 218.02 	
Date: Dec 31
Value: 209.15 	
Date: Dec 25
Value: 207.16 	
Date: Dec 20
Value: 195.19 	
Date: Dec 15
Value: 192.88 	
Date: Dec 10
Value: 165.92 	
Date: Dec 05
Value: 160.93 	
Date: Nov 30
Value: 151.38 	
Date: Nov 25
Value: 125.29 	
Date: Nov 20
Value: 107.99 	
Date: Nov 15
Value: 90.25 	
Date: Nov 10
Value: 84.96 	
Date: Nov 05
Value: 65.36 	
Date: Oct 31
Value: 753.39 	
Date: Oct 25
Value: 751.57 	
Date: Oct 20
Value: 750.12 	
Date: Oct 15
Value: 748.69 	
Date: Oct 10
Value: 744.9 	
Date: Oct 05
Value: 740.45 	
Date: Sep 30
Value: 640.74 	
Date: Sep 25
Value: 634.2 	
Date: Sep 20
Value: 628.92 	
Date: Sep 15
Value: 623.88 	
Date: Sep 10
Value: 618.62 	
Date: Sep 05
Value: 613.77 	
Date: Aug 31
Value: 607.12 	
Date: Aug 25
Value: 596 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 580.03 	
Date: Aug 10
Value: 571.46 	
Date: Aug 05
Value: 559.53 	
Date: Jul 31
Value: 550.34 	
Date: Jul 25
Value: 538.42 	
Date: Jul 20
Value: 531.67 	
Date: Jul 15
Value: 525.67 	
Date: Jul 10
Value: 517.71 	
Date: Jul 05
Value: 509.55 	
Date: Jun 30
Value: 501.44 	
Date: Jun 25
Value: 491.96 	
Date: Jun 20
Value: 481.43 	
Date: Jun 15
Value: 468.22 	
Date: Jun 10
Value: 455.13 	
Date: Jun 05
Value: 442.92 	
Date: May 31
Value: 429.95 	
Date: May 25
Value: 416.91 	
Date: May 20
Value: 404.11 	
Date: May 15
Value: 393.53 	
Date: May 10
Value: 380.73 	
Date: May 05
Value: 368.34 	
Date: Apr 30
Value: 356.63 	
Date: Apr 25
Value: 347.08 	
Date: Apr 20
Value: 334.03 	
Date: Apr 15
Value: 319.17 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 293.34 	
Date: Mar 31
Value: 281.01 	
Date: Mar 25
Value: 266.16 	
Date: Mar 20
Value: 256.51 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 238.29 	
Date: Mar 05
Value: 228.22 	
Date: Feb 28
Value: 218.58 	
Date: Feb 25
Value: 214.38 	
Date: Feb 20
Value: 206.56 	
Date: Feb 15
Value: 200.81 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 185.97 	
Date: Jan 31
Value: 179.77 	
Date: Jan 25
Value: 170.22 	
Date: Jan 20
Value: 162.3 	
Date: Jan 15
Value: 156.89 	
Date: Jan 10
Value: 152.1 	
Date: Jan 05
Value: 144.85 	
Date: Dec 31
Value: 137.68 	
Date: Dec 25
Value: 126.35 	
Date: Dec 20
Value: 116.76 	
Date: Dec 15
Value: 107.08 	
Date: Dec 10
Value: 97.74 	
Date: Dec 05
Value: 87.98 	
Date: Nov 30
Value: 75.45 	
Date: Nov 25
Value: 66.82 	
Date: Nov 20
Value: 56.3 	
Date: Nov 15
Value: 44.08 	
Date: Nov 10
Value: 34.23 	
Date: Nov 05
Value: 24.71 	
Date: Oct 31
Value: 696.7 	
Date: Oct 25
Value: 687.94 	
Date: Oct 20
Value: 678.09 	
Date: Oct 15
Value: 670.64 	
Date: Oct 10
Value: 659 	
Date: Oct 05
Value: 648.7

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Apr 20
Value: 408.77 	
Date: Apr 15
Value: 400.43 	
Date: Apr 10
Value: 391.73 	
Date: Apr 05
Value: 377.38 	
Date: Mar 31
Value: 369.01 	
Date: Mar 25
Value: 326.68 	
Date: Mar 20
Value: 291.3 	
Date: Mar 15
Value: 283.23 	
Date: Mar 10
Value: 273.73 	
Date: Mar 05
Value: 271.26 	
Date: Feb 28
Value: 266.57 	
Date: Feb 25
Value: 263.98 	
Date: Feb 20
Value: 262.38 	
Date: Feb 15
Value: 260.09 	
Date: Feb 10
Value: 258.31 	
Date: Feb 05
Value: 256.97 	
Date: Jan 31
Value: 255.34 	
Date: Jan 25
Value: 248.04 	
Date: Jan 20
Value: 246.78 	
Date: Jan 15
Value: 245.01 	
Date: Jan 10
Value: 219.34 	
Date: Jan 05
Value: 214.75 	
Date: Dec 31
Value: 210.35 	
Date: Dec 25
Value: 204.97 	
Date: Dec 20
Value: 163.56 	
Date: Dec 15
Value: 153.09 	
Date: Dec 10
Value: 132.31 	
Date: Dec 05
Value: 103.73 	
Date: Nov 30
Value: 82.32 	
Date: Nov 25
Value: 60.31 	
Date: Nov 20
Value: 27.02 	
Date: Nov 15
Value: 16.7 	
Date: Nov 10
Value: 9.66 	
Date: Nov 05
Value: 7.52 	
Date: Oct 31
Value: 5.39 	
Date: Oct 25
Value: 2.27 	
Date: Sep 30
Value: 927.57 	
Date: Sep 25
Value: 919.43 	
Date: Sep 20
Value: 914.78 	
Date: Sep 15
Value: 900.31 	
Date: Sep 10
Value: 882.36 	
Date: Sep 05
Value: 851.95 	
Date: Aug 31
Value: 846.17 	
Date: Aug 25
Value: 831.51 	
Date: Aug 20
Value: 824.36 	
Date: Aug 15
Value: 809.76 	
Date: Aug 10
Value: 807.74 	
Date: Aug 05
Value: 805.69 	
Date: Jul 31
Value: 803.39 	
Date: Jul 25
Value: 800.47 	
Date: Jul 20
Value: 796 	
Date: Jul 15
Value: 786.18 	
Date: Jul 10
Value: 779.34 	
Date: Jul 05
Value: 776.45 	
Date: Jun 30
Value: 763.6 	
Date: Jun 25
Value: 752.81 	
Date: Jun 20
Value: 738.29 	
Date: Jun 15
Value: 734.35 	
Date: Jun 10
Value: 728.72 	
Date: Jun 05
Value: 724.45 	
Date: May 31
Value: 717.96 	
Date: May 25
Value: 706.44 	
Date: May 20
Value: 695.02 	
Date: May 15
Value: 666.89 	
Date: May 10
Value: 658.69 	
Date: May 05
Value: 648.57 	
Date: Apr 30
Value: 627.26 	
Date: Apr 25
Value: 621.61 	
Date: Apr 20
Value: 575.59 	
Date: Apr 15
Value: 543.81 	
Date: Apr 10
Value: 539.67 	
Date: Apr 05
Value: 535.88 	
Date: Mar 31
Value: 532.37 	
Date: Mar 25
Value: 509.31 	
Date: Mar 20
Value: 504.14 	
Date: Mar 15
Value: 495.26 	
Date: Mar 10
Value: 478.85 	
Date: Mar 05
Value: 466.07 	
Date: Feb 28
Value: 404.56 	
Date: Feb 25
Value: 396.41 	
Date: Feb 20
Value: 388.98 	
Date: Feb 15
Value: 387.63 	
Date: Feb 10
Value: 370.03 	
Date: Feb 05
Value: 366.39 	
Date: Jan 31
Value: 364.06 	
Date: Jan 25
Value: 363.3 	
Date: Jan 20
Value: 361.96 	
Date: Jan 15
Value: 337.49 	
Date: Jan 10
Value: 336.35 	
Date: Jan 05
Value: 313.71 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 296.2 	
Date: Dec 20
Value: 284.26 	
Date: Dec 15
Value: 276.48 	
Date: Dec 10
Value: 233.61 	
Date: Dec 05
Value: 223.53 	
Date: Nov 30
Value: 208.94 	
Date: Nov 25
Value: 182.47 	
Date: Nov 20
Value: 152.6 	
Date: Nov 15
Value: 142.52 	
Date: Nov 10
Value: 125.84 	
Date: Nov 05
Value: 87.17 	
Date: Oct 31
Value: 987.87 	
Date: Oct 25
Value: 984.76 	
Date: Oct 20
Value: 982.48 	
Date: Oct 15
Value: 979.98 	
Date: Oct 10
Value: 977.72 	
Date: Oct 05
Value: 970.4 	
Date: Sep 30
Value: 882.46 	
Date: Sep 25
Value: 870.3 	
Date: Sep 20
Value: 857.72 	
Date: Sep 15
Value: 846.75 	
Date: Sep 10
Value: 834.93 	
Date: Sep 05
Value: 822.24 	
Date: Aug 31
Value: 812.04 	
Date: Aug 25
Value: 801.19 	
Date: Aug 20
Value: 794.52 	
Date: Aug 15
Value: 788.55 	
Date: Aug 10
Value: 782.99 	
Date: Aug 05
Value: 774.98 	
Date: Jul 31
Value: 769.4 	
Date: Jul 25
Value: 760.11 	
Date: Jul 20
Value: 754.32 	
Date: Jul 15
Value: 748.98 	
Date: Jul 10
Value: 742 	
Date: Jul 05
Value: 735.64 	
Date: Jun 30
Value: 728.37 	
Date: Jun 25
Value: 720.98 	
Date: Jun 20
Value: 713.45 	
Date: Jun 15
Value: 703.23 	
Date: Jun 10
Value: 695.38 	
Date: Jun 05
Value: 685.6 	
Date: May 31
Value: 674.44 	
Date: May 25
Value: 659.97 	
Date: May 20
Value: 645.6 	
Date: May 15
Value: 632.88 	
Date: May 10
Value: 618.23 	
Date: May 05
Value: 604.07 	
Date: Apr 30
Value: 589 	
Date: Apr 25
Value: 575.89 	
Date: Apr 20
Value: 561.87 	
Date: Apr 15
Value: 545.23 	
Date: Apr 10
Value: 528.7 	
Date: Apr 05
Value: 515.83 	
Date: Mar 31
Value: 502.75 	
Date: Mar 25
Value: 483.75 	
Date: Mar 20
Value: 469.93 	
Date: Mar 15
Value: 455.9 	
Date: Mar 10
Value: 444.73 	
Date: Mar 05
Value: 430.31 	
Date: Feb 28
Value: 413.8 	
Date: Feb 25
Value: 406.47 	
Date: Feb 20
Value: 391.74 	
Date: Feb 15
Value: 380.63 	
Date: Feb 10
Value: 362.94 	
Date: Feb 05
Value: 348.54 	
Date: Jan 31
Value: 335.21 	
Date: Jan 25
Value: 318.9 	
Date: Jan 20
Value: 305.13 	
Date: Jan 15
Value: 294.71 	
Date: Jan 10
Value: 284.03 	
Date: Jan 05
Value: 269.35 	
Date: Dec 31
Value: 255.18 	
Date: Dec 25
Value: 237.46 	
Date: Dec 20
Value: 223 	
Date: Dec 15
Value: 206.09 	
Date: Dec 10
Value: 188.44 	
Date: Dec 05
Value: 171.94 	
Date: Nov 30
Value: 151.41 	
Date: Nov 25
Value: 131.1 	
Date: Nov 20
Value: 110.92 	
Date: Nov 15
Value: 88.15 	
Date: Nov 10
Value: 68.98 	
Date: Nov 05
Value: 48.65 	
Date: Oct 31
Value: 981.6 	
Date: Oct 25
Value: 964.53 	
Date: Oct 20
Value: 946.01 	
Date: Oct 15
Value: 932.29 	
Date: Oct 10
Value: 913.12 	
Date: Oct 05
Value: 895.37 	
Date: Apr 20
Value: 408.77 	
Date: Apr 15
Value: 400.43 	
Date: Apr 10
Value: 391.73 	
Date: Apr 05
Value: 377.38 	
Date: Mar 31
Value: 369.01 	
Date: Mar 25
Value: 326.68 	
Date: Mar 20
Value: 291.3 	
Date: Mar 15
Value: 283.23 	
Date: Mar 10
Value: 273.73 	
Date: Mar 05
Value: 271.26 	
Date: Feb 28
Value: 266.57 	
Date: Feb 25
Value: 263.98 	
Date: Feb 20
Value: 262.38 	
Date: Feb 15
Value: 260.09 	
Date: Feb 10
Value: 258.31 	
Date: Feb 05
Value: 256.97 	
Date: Jan 31
Value: 255.34 	
Date: Jan 25
Value: 248.04 	
Date: Jan 20
Value: 246.78 	
Date: Jan 15
Value: 245.01 	
Date: Jan 10
Value: 219.34 	
Date: Jan 05
Value: 214.75 	
Date: Dec 31
Value: 210.35 	
Date: Dec 25
Value: 204.97 	
Date: Dec 20
Value: 163.56 	
Date: Dec 15
Value: 153.09 	
Date: Dec 10
Value: 132.31 	
Date: Dec 05
Value: 103.73 	
Date: Nov 30
Value: 82.32 	
Date: Nov 25
Value: 60.31 	
Date: Nov 20
Value: 27.02 	
Date: Nov 15
Value: 16.7 	
Date: Nov 10
Value: 9.66 	
Date: Nov 05
Value: 7.52 	
Date: Oct 31
Value: 5.39 	
Date: Sep 30
Value: 927.57 	
Date: Sep 25
Value: 919.43 	
Date: Sep 20
Value: 914.78 	
Date: Sep 15
Value: 900.31 	
Date: Sep 10
Value: 882.36 	
Date: Sep 05
Value: 851.95 	
Date: Aug 31
Value: 846.17 	
Date: Aug 25
Value: 831.51 	
Date: Aug 20
Value: 824.36 	
Date: Aug 15
Value: 809.76 	
Date: Aug 10
Value: 807.74 	
Date: Aug 05
Value: 805.69 	
Date: Jul 31
Value: 803.39 	
Date: Jul 25
Value: 800.47 	
Date: Jul 20
Value: 796 	
Date: Jul 15
Value: 786.18 	
Date: Jul 10
Value: 779.34 	
Date: Jul 05
Value: 776.45 	
Date: Jun 30
Value: 763.6 	
Date: Jun 25
Value: 752.81 	
Date: Jun 20
Value: 738.29 	
Date: Jun 15
Value: 734.35 	
Date: Jun 10
Value: 728.72 	
Date: Jun 05
Value: 724.45 	
Date: May 31
Value: 717.96 	
Date: May 25
Value: 706.44 	
Date: May 20
Value: 695.02 	
Date: May 15
Value: 666.89 	
Date: May 10
Value: 658.69 	
Date: May 05
Value: 648.57 	
Date: Apr 30
Value: 627.26 	
Date: Apr 25
Value: 621.61 	
Date: Apr 20
Value: 575.59 	
Date: Apr 15
Value: 543.81 	
Date: Apr 10
Value: 539.67 	
Date: Apr 05
Value: 535.88 	
Date: Mar 31
Value: 532.37 	
Date: Mar 25
Value: 509.31 	
Date: Mar 20
Value: 504.14 	
Date: Mar 15
Value: 495.26 	
Date: Mar 10
Value: 478.85 	
Date: Mar 05
Value: 466.07 	
Date: Feb 28
Value: 404.56 	
Date: Feb 25
Value: 396.41 	
Date: Feb 20
Value: 388.98 	
Date: Feb 15
Value: 387.63 	
Date: Feb 10
Value: 370.03 	
Date: Feb 05
Value: 366.39 	
Date: Jan 31
Value: 364.06 	
Date: Jan 25
Value: 363.3 	
Date: Jan 20
Value: 361.96 	
Date: Jan 15
Value: 337.49 	
Date: Jan 10
Value: 336.35 	
Date: Jan 05
Value: 313.71 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 296.2 	
Date: Dec 20
Value: 284.26 	
Date: Dec 15
Value: 276.48 	
Date: Dec 10
Value: 233.61 	
Date: Dec 05
Value: 223.53 	
Date: Nov 30
Value: 208.94 	
Date: Nov 25
Value: 182.47 	
Date: Nov 20
Value: 152.6 	
Date: Nov 15
Value: 142.52 	
Date: Nov 10
Value: 125.84 	
Date: Nov 05
Value: 87.17 	
Date: Oct 31
Value: 987.87 	
Date: Oct 25
Value: 984.76 	
Date: Oct 20
Value: 982.48 	
Date: Oct 15
Value: 979.98 	
Date: Oct 10
Value: 977.72 	
Date: Oct 05
Value: 970.4 	
Date: Sep 30
Value: 882.46 	
Date: Sep 25
Value: 870.3 	
Date: Sep 20
Value: 857.72 	
Date: Sep 15
Value: 846.75 	
Date: Sep 10
Value: 834.93 	
Date: Sep 05
Value: 822.24 	
Date: Aug 31
Value: 812.04 	
Date: Aug 25
Value: 801.19 	
Date: Aug 20
Value: 794.52 	
Date: Aug 15
Value: 788.55 	
Date: Aug 10
Value: 782.99 	
Date: Aug 05
Value: 774.98 	
Date: Jul 31
Value: 769.4 	
Date: Jul 25
Value: 760.11 	
Date: Jul 20
Value: 754.32 	
Date: Jul 15
Value: 748.98 	
Date: Jul 10
Value: 742 	
Date: Jul 05
Value: 735.64 	
Date: Jun 30
Value: 728.37 	
Date: Jun 25
Value: 720.98 	
Date: Jun 20
Value: 713.45 	
Date: Jun 15
Value: 703.23 	
Date: Jun 10
Value: 695.38 	
Date: Jun 05
Value: 685.6 	
Date: May 31
Value: 674.44 	
Date: May 25
Value: 659.97 	
Date: May 20
Value: 645.6 	
Date: May 15
Value: 632.88 	
Date: May 10
Value: 618.23 	
Date: May 05
Value: 604.07 	
Date: Apr 30
Value: 589 	
Date: Apr 25
Value: 575.89 	
Date: Apr 20
Value: 561.87 	
Date: Apr 15
Value: 545.23 	
Date: Apr 10
Value: 528.7 	
Date: Apr 05
Value: 515.83 	
Date: Mar 31
Value: 502.75 	
Date: Mar 25
Value: 483.75 	
Date: Mar 20
Value: 469.93 	
Date: Mar 15
Value: 455.9 	
Date: Mar 10
Value: 444.73 	
Date: Mar 05
Value: 430.31 	
Date: Feb 28
Value: 413.8 	
Date: Feb 25
Value: 406.47 	
Date: Feb 20
Value: 391.74 	
Date: Feb 15
Value: 380.63 	
Date: Feb 10
Value: 362.94 	
Date: Feb 05
Value: 348.54 	
Date: Jan 31
Value: 335.21 	
Date: Jan 25
Value: 318.9 	
Date: Jan 20
Value: 305.13 	
Date: Jan 15
Value: 294.71 	
Date: Jan 10
Value: 284.03 	
Date: Jan 05
Value: 269.35 	
Date: Dec 31
Value: 255.18 	
Date: Dec 25
Value: 237.46 	
Date: Dec 20
Value: 223 	
Date: Dec 15
Value: 206.09 	
Date: Dec 10
Value: 188.44 	
Date: Dec 05
Value: 171.94 	
Date: Nov 30
Value: 151.41 	
Date: Nov 25
Value: 131.1 	
Date: Nov 20
Value: 110.92 	
Date: Nov 15
Value: 88.15 	
Date: Nov 10
Value: 68.98 	
Date: Nov 05
Value: 48.65 	
Date: Oct 31
Value: 981.6 	
Date: Oct 25
Value: 964.53 	
Date: Oct 20
Value: 946.01 	
Date: Oct 15
Value: 932.29 	
Date: Oct 10
Value: 913.12 	
Date: Oct 05
Value: 895.37

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Apr 20
Value: 313.4 	
Date: Apr 15
Value: 310.3 	
Date: Apr 10
Value: 306.75 	
Date: Apr 05
Value: 303.14 	
Date: Mar 31
Value: 293.23 	
Date: Mar 25
Value: 252.83 	
Date: Mar 20
Value: 238.32 	
Date: Mar 15
Value: 235.52 	
Date: Mar 10
Value: 229.22 	
Date: Mar 05
Value: 227.8 	
Date: Feb 28
Value: 224.88 	
Date: Feb 25
Value: 224.33 	
Date: Feb 20
Value: 223.43 	
Date: Feb 15
Value: 222.31 	
Date: Feb 10
Value: 221.62 	
Date: Feb 05
Value: 221.02 	
Date: Jan 31
Value: 220.35 	
Date: Jan 25
Value: 215.94 	
Date: Jan 20
Value: 215.23 	
Date: Jan 15
Value: 213.98 	
Date: Jan 10
Value: 200.47 	
Date: Jan 05
Value: 198.5 	
Date: Dec 31
Value: 194.17 	
Date: Dec 25
Value: 187.71 	
Date: Dec 20
Value: 144.86 	
Date: Dec 15
Value: 140.91 	
Date: Dec 10
Value: 136.84 	
Date: Dec 05
Value: 90.47 	
Date: Nov 30
Value: 68.15 	
Date: Nov 25
Value: 44.22 	
Date: Nov 20
Value: 31.55 	
Date: Nov 15
Value: 17.98 	
Date: Nov 10
Value: 7.76 	
Date: Nov 05
Value: 5.43 	
Date: Oct 31
Value: 3.33 	
Date: Oct 25
Value: 1.4 	
Date: Sep 30
Value: 633.52 	
Date: Sep 25
Value: 630.21 	
Date: Sep 20
Value: 627.62 	
Date: Sep 15
Value: 619.33 	
Date: Sep 10
Value: 612.18 	
Date: Sep 05
Value: 605.5 	
Date: Aug 31
Value: 602.96 	
Date: Aug 25
Value: 599.82 	
Date: Aug 20
Value: 589.87 	
Date: Aug 15
Value: 565.05 	
Date: Aug 10
Value: 563.34 	
Date: Aug 05
Value: 561.73 	
Date: Jul 31
Value: 559.76 	
Date: Jul 25
Value: 557.96 	
Date: Jul 20
Value: 554.16 	
Date: Jul 15
Value: 551.97 	
Date: Jul 10
Value: 550.12 	
Date: Jul 05
Value: 548.2 	
Date: Jun 30
Value: 538.28 	
Date: Jun 25
Value: 519.13 	
Date: Jun 20
Value: 495.22 	
Date: Jun 15
Value: 492.11 	
Date: Jun 10
Value: 480.83 	
Date: Jun 05
Value: 474.69 	
Date: May 31
Value: 465.51 	
Date: May 25
Value: 456.84 	
Date: May 20
Value: 451.55 	
Date: May 15
Value: 429.25 	
Date: May 10
Value: 423.52 	
Date: May 05
Value: 418.54 	
Date: Apr 30
Value: 400.62 	
Date: Apr 25
Value: 397.32 	
Date: Apr 20
Value: 368.93 	
Date: Apr 15
Value: 351.38 	
Date: Apr 10
Value: 349.13 	
Date: Apr 05
Value: 346.9 	
Date: Mar 31
Value: 344.75 	
Date: Mar 25
Value: 334.89 	
Date: Mar 20
Value: 331.71 	
Date: Mar 15
Value: 329.46 	
Date: Mar 10
Value: 311.65 	
Date: Mar 05
Value: 298.93 	
Date: Feb 28
Value: 271.03 	
Date: Feb 25
Value: 265.55 	
Date: Feb 20
Value: 260.46 	
Date: Feb 15
Value: 259.86 	
Date: Feb 10
Value: 241.45 	
Date: Feb 05
Value: 237.55 	
Date: Jan 31
Value: 236.28 	
Date: Jan 25
Value: 235.58 	
Date: Jan 20
Value: 234.61 	
Date: Jan 15
Value: 229.85 	
Date: Jan 10
Value: 227.91 	
Date: Jan 05
Value: 204.36 	
Date: Dec 31
Value: 199.75 	
Date: Dec 25
Value: 197.65 	
Date: Dec 20
Value: 183.43 	
Date: Dec 15
Value: 180.37 	
Date: Dec 10
Value: 160.08 	
Date: Dec 05
Value: 155.6 	
Date: Nov 30
Value: 132.98 	
Date: Nov 25
Value: 110.53 	
Date: Nov 20
Value: 92.77 	
Date: Nov 15
Value: 82.18 	
Date: Nov 10
Value: 73.29 	
Date: Nov 05
Value: 61.24 	
Date: Oct 31
Value: 647.39 	
Date: Oct 25
Value: 645.46 	
Date: Oct 20
Value: 644.06 	
Date: Oct 15
Value: 642.69 	
Date: Oct 10
Value: 641.4 	
Date: Oct 05
Value: 639.17 	
Date: Sep 30
Value: 634.56 	
Date: Sep 25
Value: 628.05 	
Date: Sep 20
Value: 621.94 	
Date: Sep 15
Value: 616.69 	
Date: Sep 10
Value: 611.26 	
Date: Sep 05
Value: 605.74 	
Date: Aug 31
Value: 600.43 	
Date: Aug 25
Value: 593.9 	
Date: Aug 20
Value: 586.52 	
Date: Aug 15
Value: 581.09 	
Date: Aug 10
Value: 574.8 	
Date: Aug 05
Value: 566.66 	
Date: Jul 31
Value: 560.18 	
Date: Jul 25
Value: 552.43 	
Date: Jul 20
Value: 548.13 	
Date: Jul 15
Value: 544.21 	
Date: Jul 10
Value: 539.47 	
Date: Jul 05
Value: 533.26 	
Date: Jun 30
Value: 525.95 	
Date: Jun 25
Value: 517.68 	
Date: Jun 20
Value: 506.99 	
Date: Jun 15
Value: 492.61 	
Date: Jun 10
Value: 478.23 	
Date: Jun 05
Value: 466.71 	
Date: May 31
Value: 454.01 	
Date: May 25
Value: 438.98 	
Date: May 20
Value: 425.14 	
Date: May 15
Value: 414.65 	
Date: May 10
Value: 402.98 	
Date: May 05
Value: 391 	
Date: Apr 30
Value: 379.13 	
Date: Apr 25
Value: 370.7 	
Date: Apr 20
Value: 359.99 	
Date: Apr 15
Value: 346.91 	
Date: Apr 10
Value: 334.85 	
Date: Apr 05
Value: 324.33 	
Date: Mar 31
Value: 313.35 	
Date: Mar 25
Value: 299.03 	
Date: Mar 20
Value: 288.44 	
Date: Mar 15
Value: 278.42 	
Date: Mar 10
Value: 270.07 	
Date: Mar 05
Value: 259.4 	
Date: Feb 28
Value: 249.96 	
Date: Feb 25
Value: 246.41 	
Date: Feb 20
Value: 237.8 	
Date: Feb 15
Value: 232.06 	
Date: Feb 10
Value: 223.28 	
Date: Feb 05
Value: 216.8 	
Date: Jan 31
Value: 210.51 	
Date: Jan 25
Value: 201.58 	
Date: Jan 20
Value: 194.42 	
Date: Jan 15
Value: 189.65 	
Date: Jan 10
Value: 183.86 	
Date: Jan 05
Value: 177.58 	
Date: Dec 31
Value: 169.89 	
Date: Dec 25
Value: 155.87 	
Date: Dec 20
Value: 143.11 	
Date: Dec 15
Value: 131.1 	
Date: Dec 10
Value: 118.35 	
Date: Dec 05
Value: 105.05 	
Date: Nov 30
Value: 87.74 	
Date: Nov 25
Value: 76.39 	
Date: Nov 20
Value: 64.34 	
Date: Nov 15
Value: 49.37 	
Date: Nov 10
Value: 37.86 	
Date: Nov 05
Value: 27.53 	
Date: Oct 31
Value: 691.91 	
Date: Oct 25
Value: 680.98 	
Date: Oct 20
Value: 671.46 	
Date: Oct 15
Value: 663.05 	
Date: Oct 10
Value: 651.27 	
Date: Oct 05
Value: 641.13 	
Date: Apr 20
Value: 313.4 	
Date: Apr 15
Value: 310.3 	
Date: Apr 10
Value: 306.75 	
Date: Apr 05
Value: 303.14 	
Date: Mar 31
Value: 293.23 	
Date: Mar 25
Value: 252.83 	
Date: Mar 20
Value: 238.32 	
Date: Mar 15
Value: 235.52 	
Date: Mar 10
Value: 229.22 	
Date: Mar 05
Value: 227.8 	
Date: Feb 28
Value: 224.88 	
Date: Feb 25
Value: 224.33 	
Date: Feb 20
Value: 223.43 	
Date: Feb 15
Value: 222.31 	
Date: Feb 10
Value: 221.62 	
Date: Feb 05
Value: 221.02 	
Date: Jan 31
Value: 220.35 	
Date: Jan 25
Value: 215.94 	
Date: Jan 20
Value: 215.23 	
Date: Jan 15
Value: 213.98 	
Date: Jan 10
Value: 200.47 	
Date: Jan 05
Value: 198.5 	
Date: Dec 31
Value: 194.17 	
Date: Dec 25
Value: 187.71 	
Date: Dec 20
Value: 144.86 	
Date: Dec 15
Value: 140.91 	
Date: Dec 10
Value: 136.84 	
Date: Dec 05
Value: 90.47 	
Date: Nov 30
Value: 68.15 	
Date: Nov 25
Value: 44.22 	
Date: Nov 20
Value: 31.55 	
Date: Nov 15
Value: 17.98 	
Date: Nov 10
Value: 7.76 	
Date: Nov 05
Value: 5.43 	
Date: Oct 31
Value: 3.33 	
Date: Sep 30
Value: 633.52 	
Date: Sep 25
Value: 630.21 	
Date: Sep 20
Value: 627.62 	
Date: Sep 15
Value: 619.33 	
Date: Sep 10
Value: 612.18 	
Date: Sep 05
Value: 605.5 	
Date: Aug 31
Value: 602.96 	
Date: Aug 25
Value: 599.82 	
Date: Aug 20
Value: 589.87 	
Date: Aug 15
Value: 565.05 	
Date: Aug 10
Value: 563.34 	
Date: Aug 05
Value: 561.73 	
Date: Jul 31
Value: 559.76 	
Date: Jul 25
Value: 557.96 	
Date: Jul 20
Value: 554.16 	
Date: Jul 15
Value: 551.97 	
Date: Jul 10
Value: 550.12 	
Date: Jul 05
Value: 548.2 	
Date: Jun 30
Value: 538.28 	
Date: Jun 25
Value: 519.13 	
Date: Jun 20
Value: 495.22 	
Date: Jun 15
Value: 492.11 	
Date: Jun 10
Value: 480.83 	
Date: Jun 05
Value: 474.69 	
Date: May 31
Value: 465.51 	
Date: May 25
Value: 456.84 	
Date: May 20
Value: 451.55 	
Date: May 15
Value: 429.25 	
Date: May 10
Value: 423.52 	
Date: May 05
Value: 418.54 	
Date: Apr 30
Value: 400.62 	
Date: Apr 25
Value: 397.32 	
Date: Apr 20
Value: 368.93 	
Date: Apr 15
Value: 351.38 	
Date: Apr 10
Value: 349.13 	
Date: Apr 05
Value: 346.9 	
Date: Mar 31
Value: 344.75 	
Date: Mar 25
Value: 334.89 	
Date: Mar 20
Value: 331.71 	
Date: Mar 15
Value: 329.46 	
Date: Mar 10
Value: 311.65 	
Date: Mar 05
Value: 298.93 	
Date: Feb 28
Value: 271.03 	
Date: Feb 25
Value: 265.55 	
Date: Feb 20
Value: 260.46 	
Date: Feb 15
Value: 259.86 	
Date: Feb 10
Value: 241.45 	
Date: Feb 05
Value: 237.55 	
Date: Jan 31
Value: 236.28 	
Date: Jan 25
Value: 235.58 	
Date: Jan 20
Value: 234.61 	
Date: Jan 15
Value: 229.85 	
Date: Jan 10
Value: 227.91 	
Date: Jan 05
Value: 204.36 	
Date: Dec 31
Value: 199.75 	
Date: Dec 25
Value: 197.65 	
Date: Dec 20
Value: 183.43 	
Date: Dec 15
Value: 180.37 	
Date: Dec 10
Value: 160.08 	
Date: Dec 05
Value: 155.6 	
Date: Nov 30
Value: 132.98 	
Date: Nov 25
Value: 110.53 	
Date: Nov 20
Value: 92.77 	
Date: Nov 15
Value: 82.18 	
Date: Nov 10
Value: 73.29 	
Date: Nov 05
Value: 61.24 	
Date: Oct 31
Value: 647.39 	
Date: Oct 25
Value: 645.46 	
Date: Oct 20
Value: 644.06 	
Date: Oct 15
Value: 642.69 	
Date: Oct 10
Value: 641.4 	
Date: Oct 05
Value: 639.17 	
Date: Sep 30
Value: 634.56 	
Date: Sep 25
Value: 628.05 	
Date: Sep 20
Value: 621.94 	
Date: Sep 15
Value: 616.69 	
Date: Sep 10
Value: 611.26 	
Date: Sep 05
Value: 605.74 	
Date: Aug 31
Value: 600.43 	
Date: Aug 25
Value: 593.9 	
Date: Aug 20
Value: 586.52 	
Date: Aug 15
Value: 581.09 	
Date: Aug 10
Value: 574.8 	
Date: Aug 05
Value: 566.66 	
Date: Jul 31
Value: 560.18 	
Date: Jul 25
Value: 552.43 	
Date: Jul 20
Value: 548.13 	
Date: Jul 15
Value: 544.21 	
Date: Jul 10
Value: 539.47 	
Date: Jul 05
Value: 533.26 	
Date: Jun 30
Value: 525.95 	
Date: Jun 25
Value: 517.68 	
Date: Jun 20
Value: 506.99 	
Date: Jun 15
Value: 492.61 	
Date: Jun 10
Value: 478.23 	
Date: Jun 05
Value: 466.71 	
Date: May 31
Value: 454.01 	
Date: May 25
Value: 438.98 	
Date: May 20
Value: 425.14 	
Date: May 15
Value: 414.65 	
Date: May 10
Value: 402.98 	
Date: May 05
Value: 391 	
Date: Apr 30
Value: 379.13 	
Date: Apr 25
Value: 370.7 	
Date: Apr 20
Value: 359.99 	
Date: Apr 15
Value: 346.91 	
Date: Apr 10
Value: 334.85 	
Date: Apr 05
Value: 324.33 	
Date: Mar 31
Value: 313.35 	
Date: Mar 25
Value: 299.03 	
Date: Mar 20
Value: 288.44 	
Date: Mar 15
Value: 278.42 	
Date: Mar 10
Value: 270.07 	
Date: Mar 05
Value: 259.4 	
Date: Feb 28
Value: 249.96 	
Date: Feb 25
Value: 246.41 	
Date: Feb 20
Value: 237.8 	
Date: Feb 15
Value: 232.06 	
Date: Feb 10
Value: 223.28 	
Date: Feb 05
Value: 216.8 	
Date: Jan 31
Value: 210.51 	
Date: Jan 25
Value: 201.58 	
Date: Jan 20
Value: 194.42 	
Date: Jan 15
Value: 189.65 	
Date: Jan 10
Value: 183.86 	
Date: Jan 05
Value: 177.58 	
Date: Dec 31
Value: 169.89 	
Date: Dec 25
Value: 155.87 	
Date: Dec 20
Value: 143.11 	
Date: Dec 15
Value: 131.1 	
Date: Dec 10
Value: 118.35 	
Date: Dec 05
Value: 105.05 	
Date: Nov 30
Value: 87.74 	
Date: Nov 25
Value: 76.39 	
Date: Nov 20
Value: 64.34 	
Date: Nov 15
Value: 49.37 	
Date: Nov 10
Value: 37.86 	
Date: Nov 05
Value: 27.53 	
Date: Oct 31
Value: 691.91 	
Date: Oct 25
Value: 680.98 	
Date: Oct 20
Value: 671.46 	
Date: Oct 15
Value: 663.05 	
Date: Oct 10
Value: 651.27 	
Date: Oct 05
Value: 641.13

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Apr 20
Value: 334.18 	
Date: Apr 15
Value: 329.6 	
Date: Apr 10
Value: 323.31 	
Date: Apr 05
Value: 318.77 	
Date: Mar 31
Value: 310.12 	
Date: Mar 25
Value: 268.14 	
Date: Mar 20
Value: 247.95 	
Date: Mar 15
Value: 242.95 	
Date: Mar 10
Value: 233.85 	
Date: Mar 05
Value: 231.34 	
Date: Feb 28
Value: 225.9 	
Date: Feb 25
Value: 224.86 	
Date: Feb 20
Value: 223.83 	
Date: Feb 15
Value: 222.23 	
Date: Feb 10
Value: 221.24 	
Date: Feb 05
Value: 220.36 	
Date: Jan 31
Value: 218.88 	
Date: Jan 25
Value: 213.08 	
Date: Jan 20
Value: 211.96 	
Date: Jan 15
Value: 209.44 	
Date: Jan 10
Value: 197.23 	
Date: Jan 05
Value: 193.26 	
Date: Dec 31
Value: 188.53 	
Date: Dec 25
Value: 183.87 	
Date: Dec 20
Value: 137.35 	
Date: Dec 15
Value: 129.73 	
Date: Dec 10
Value: 123.87 	
Date: Dec 05
Value: 85.71 	
Date: Nov 30
Value: 64.27 	
Date: Nov 25
Value: 44.63 	
Date: Nov 20
Value: 22.61 	
Date: Nov 15
Value: 8.65 	
Date: Nov 10
Value: 5.34 	
Date: Nov 05
Value: 4.08 	
Date: Oct 31
Value: 2.96 	
Date: Oct 25
Value: 1.26 	
Date: Sep 30
Value: 716.76 	
Date: Sep 25
Value: 711.21 	
Date: Sep 20
Value: 708.53 	
Date: Sep 15
Value: 699.58 	
Date: Sep 10
Value: 688.69 	
Date: Sep 05
Value: 678.3 	
Date: Aug 31
Value: 675.61 	
Date: Aug 25
Value: 667.57 	
Date: Aug 20
Value: 661.77 	
Date: Aug 15
Value: 644.22 	
Date: Aug 10
Value: 641.55 	
Date: Aug 05
Value: 639.15 	
Date: Jul 31
Value: 635.99 	
Date: Jul 25
Value: 633.28 	
Date: Jul 20
Value: 627.37 	
Date: Jul 15
Value: 622.11 	
Date: Jul 10
Value: 619.86 	
Date: Jul 05
Value: 617.67 	
Date: Jun 30
Value: 612.21 	
Date: Jun 25
Value: 590.22 	
Date: Jun 20
Value: 560.51 	
Date: Jun 15
Value: 558.03 	
Date: Jun 10
Value: 550.52 	
Date: Jun 05
Value: 546.45 	
Date: May 31
Value: 543.81 	
Date: May 25
Value: 535.33 	
Date: May 20
Value: 526 	
Date: May 15
Value: 499.77 	
Date: May 10
Value: 489.8 	
Date: May 05
Value: 474.06 	
Date: Apr 30
Value: 454.9 	
Date: Apr 25
Value: 449.86 	
Date: Apr 20
Value: 413.43 	
Date: Apr 15
Value: 391.08 	
Date: Apr 10
Value: 388.24 	
Date: Apr 05
Value: 385.44 	
Date: Mar 31
Value: 378.31 	
Date: Mar 25
Value: 364.58 	
Date: Mar 20
Value: 355.48 	
Date: Mar 15
Value: 350.87 	
Date: Mar 10
Value: 332.91 	
Date: Mar 05
Value: 321.86 	
Date: Feb 28
Value: 301.8 	
Date: Feb 25
Value: 296.33 	
Date: Feb 20
Value: 289.67 	
Date: Feb 15
Value: 288.72 	
Date: Feb 10
Value: 278.96 	
Date: Feb 05
Value: 273.36 	
Date: Jan 31
Value: 271.52 	
Date: Jan 25
Value: 270.44 	
Date: Jan 20
Value: 267.73 	
Date: Jan 15
Value: 254.65 	
Date: Jan 10
Value: 250.9 	
Date: Jan 05
Value: 237.55 	
Date: Dec 31
Value: 229.08 	
Date: Dec 25
Value: 227.48 	
Date: Dec 20
Value: 215.2 	
Date: Dec 15
Value: 213.21 	
Date: Dec 10
Value: 180.59 	
Date: Dec 05
Value: 175.63 	
Date: Nov 30
Value: 162.48 	
Date: Nov 25
Value: 123.55 	
Date: Nov 20
Value: 101.84 	
Date: Nov 15
Value: 88.5 	
Date: Nov 10
Value: 82.89 	
Date: Nov 05
Value: 62.71 	
Date: Oct 31
Value: 752.35 	
Date: Oct 25
Value: 750.64 	
Date: Oct 20
Value: 749.38 	
Date: Oct 15
Value: 748.16 	
Date: Oct 10
Value: 746.5 	
Date: Oct 05
Value: 741.13 	
Date: Sep 30
Value: 672.76 	
Date: Sep 25
Value: 667.14 	
Date: Sep 20
Value: 662.25 	
Date: Sep 15
Value: 657.83 	
Date: Sep 10
Value: 653.1 	
Date: Sep 05
Value: 648.51 	
Date: Aug 31
Value: 642.61 	
Date: Aug 25
Value: 631.47 	
Date: Aug 20
Value: 623.69 	
Date: Aug 15
Value: 616.61 	
Date: Aug 10
Value: 608.45 	
Date: Aug 05
Value: 596.24 	
Date: Jul 31
Value: 587.72 	
Date: Jul 25
Value: 578.65 	
Date: Jul 20
Value: 572.89 	
Date: Jul 15
Value: 568.33 	
Date: Jul 10
Value: 561.84 	
Date: Jul 05
Value: 555.56 	
Date: Jun 30
Value: 548.02 	
Date: Jun 25
Value: 541.01 	
Date: Jun 20
Value: 532.11 	
Date: Jun 15
Value: 519.76 	
Date: Jun 10
Value: 508.6 	
Date: Jun 05
Value: 499.14 	
Date: May 31
Value: 487.57 	
Date: May 25
Value: 474.38 	
Date: May 20
Value: 461.28 	
Date: May 15
Value: 450.07 	
Date: May 10
Value: 436.88 	
Date: May 05
Value: 424.49 	
Date: Apr 30
Value: 412.01 	
Date: Apr 25
Value: 401.92 	
Date: Apr 20
Value: 389.98 	
Date: Apr 15
Value: 376.26 	
Date: Apr 10
Value: 362.98 	
Date: Apr 05
Value: 350.68 	
Date: Mar 31
Value: 338.62 	
Date: Mar 25
Value: 323.34 	
Date: Mar 20
Value: 312.63 	
Date: Mar 15
Value: 301.72 	
Date: Mar 10
Value: 292.65 	
Date: Mar 05
Value: 281.11 	
Date: Feb 28
Value: 269.74 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 255.96 	
Date: Feb 15
Value: 249.39 	
Date: Feb 10
Value: 239.79 	
Date: Feb 05
Value: 231.28 	
Date: Jan 31
Value: 224.04 	
Date: Jan 25
Value: 211.21 	
Date: Jan 20
Value: 200.39 	
Date: Jan 15
Value: 192.71 	
Date: Jan 10
Value: 186.34 	
Date: Jan 05
Value: 176.99 	
Date: Dec 31
Value: 167.35 	
Date: Dec 25
Value: 153.41 	
Date: Dec 20
Value: 142.25 	
Date: Dec 15
Value: 130.79 	
Date: Dec 10
Value: 119.3 	
Date: Dec 05
Value: 106.68 	
Date: Nov 30
Value: 90.34 	
Date: Nov 25
Value: 79.05 	
Date: Nov 20
Value: 65.61 	
Date: Nov 15
Value: 50.31 	
Date: Nov 10
Value: 37.66 	
Date: Nov 05
Value: 26.03 	
Date: Oct 31
Value: 727.01 	
Date: Oct 25
Value: 717.26 	
Date: Oct 20
Value: 707.9 	
Date: Oct 15
Value: 700.38 	
Date: Oct 10
Value: 689.41 	
Date: Oct 05
Value: 679.83 	
Date: Apr 20
Value: 334.18 	
Date: Apr 15
Value: 329.6 	
Date: Apr 10
Value: 323.31 	
Date: Apr 05
Value: 318.77 	
Date: Mar 31
Value: 310.12 	
Date: Mar 25
Value: 268.14 	
Date: Mar 20
Value: 247.95 	
Date: Mar 15
Value: 242.95 	
Date: Mar 10
Value: 233.85 	
Date: Mar 05
Value: 231.34 	
Date: Feb 28
Value: 225.9 	
Date: Feb 25
Value: 224.86 	
Date: Feb 20
Value: 223.83 	
Date: Feb 15
Value: 222.23 	
Date: Feb 10
Value: 221.24 	
Date: Feb 05
Value: 220.36 	
Date: Jan 31
Value: 218.88 	
Date: Jan 25
Value: 213.08 	
Date: Jan 20
Value: 211.96 	
Date: Jan 15
Value: 209.44 	
Date: Jan 10
Value: 197.23 	
Date: Jan 05
Value: 193.26 	
Date: Dec 31
Value: 188.53 	
Date: Dec 25
Value: 183.87 	
Date: Dec 20
Value: 137.35 	
Date: Dec 15
Value: 129.73 	
Date: Dec 10
Value: 123.87 	
Date: Dec 05
Value: 85.71 	
Date: Nov 30
Value: 64.27 	
Date: Nov 25
Value: 44.63 	
Date: Nov 20
Value: 22.61 	
Date: Nov 15
Value: 8.65 	
Date: Nov 10
Value: 5.34 	
Date: Nov 05
Value: 4.08 	
Date: Oct 31
Value: 2.96 	
Date: Sep 30
Value: 716.76 	
Date: Sep 25
Value: 711.21 	
Date: Sep 20
Value: 708.53 	
Date: Sep 15
Value: 699.58 	
Date: Sep 10
Value: 688.69 	
Date: Sep 05
Value: 678.3 	
Date: Aug 31
Value: 675.61 	
Date: Aug 25
Value: 667.57 	
Date: Aug 20
Value: 661.77 	
Date: Aug 15
Value: 644.22 	
Date: Aug 10
Value: 641.55 	
Date: Aug 05
Value: 639.15 	
Date: Jul 31
Value: 635.99 	
Date: Jul 25
Value: 633.28 	
Date: Jul 20
Value: 627.37 	
Date: Jul 15
Value: 622.11 	
Date: Jul 10
Value: 619.86 	
Date: Jul 05
Value: 617.67 	
Date: Jun 30
Value: 612.21 	
Date: Jun 25
Value: 590.22 	
Date: Jun 20
Value: 560.51 	
Date: Jun 15
Value: 558.03 	
Date: Jun 10
Value: 550.52 	
Date: Jun 05
Value: 546.45 	
Date: May 31
Value: 543.81 	
Date: May 25
Value: 535.33 	
Date: May 20
Value: 526 	
Date: May 15
Value: 499.77 	
Date: May 10
Value: 489.8 	
Date: May 05
Value: 474.06 	
Date: Apr 30
Value: 454.9 	
Date: Apr 25
Value: 449.86 	
Date: Apr 20
Value: 413.43 	
Date: Apr 15
Value: 391.08 	
Date: Apr 10
Value: 388.24 	
Date: Apr 05
Value: 385.44 	
Date: Mar 31
Value: 378.31 	
Date: Mar 25
Value: 364.58 	
Date: Mar 20
Value: 355.48 	
Date: Mar 15
Value: 350.87 	
Date: Mar 10
Value: 332.91 	
Date: Mar 05
Value: 321.86 	
Date: Feb 28
Value: 301.8 	
Date: Feb 25
Value: 296.33 	
Date: Feb 20
Value: 289.67 	
Date: Feb 15
Value: 288.72 	
Date: Feb 10
Value: 278.96 	
Date: Feb 05
Value: 273.36 	
Date: Jan 31
Value: 271.52 	
Date: Jan 25
Value: 270.44 	
Date: Jan 20
Value: 267.73 	
Date: Jan 15
Value: 254.65 	
Date: Jan 10
Value: 250.9 	
Date: Jan 05
Value: 237.55 	
Date: Dec 31
Value: 229.08 	
Date: Dec 25
Value: 227.48 	
Date: Dec 20
Value: 215.2 	
Date: Dec 15
Value: 213.21 	
Date: Dec 10
Value: 180.59 	
Date: Dec 05
Value: 175.63 	
Date: Nov 30
Value: 162.48 	
Date: Nov 25
Value: 123.55 	
Date: Nov 20
Value: 101.84 	
Date: Nov 15
Value: 88.5 	
Date: Nov 10
Value: 82.89 	
Date: Nov 05
Value: 62.71 	
Date: Oct 31
Value: 752.35 	
Date: Oct 25
Value: 750.64 	
Date: Oct 20
Value: 749.38 	
Date: Oct 15
Value: 748.16 	
Date: Oct 10
Value: 746.5 	
Date: Oct 05
Value: 741.13 	
Date: Sep 30
Value: 672.76 	
Date: Sep 25
Value: 667.14 	
Date: Sep 20
Value: 662.25 	
Date: Sep 15
Value: 657.83 	
Date: Sep 10
Value: 653.1 	
Date: Sep 05
Value: 648.51 	
Date: Aug 31
Value: 642.61 	
Date: Aug 25
Value: 631.47 	
Date: Aug 20
Value: 623.69 	
Date: Aug 15
Value: 616.61 	
Date: Aug 10
Value: 608.45 	
Date: Aug 05
Value: 596.24 	
Date: Jul 31
Value: 587.72 	
Date: Jul 25
Value: 578.65 	
Date: Jul 20
Value: 572.89 	
Date: Jul 15
Value: 568.33 	
Date: Jul 10
Value: 561.84 	
Date: Jul 05
Value: 555.56 	
Date: Jun 30
Value: 548.02 	
Date: Jun 25
Value: 541.01 	
Date: Jun 20
Value: 532.11 	
Date: Jun 15
Value: 519.76 	
Date: Jun 10
Value: 508.6 	
Date: Jun 05
Value: 499.14 	
Date: May 31
Value: 487.57 	
Date: May 25
Value: 474.38 	
Date: May 20
Value: 461.28 	
Date: May 15
Value: 450.07 	
Date: May 10
Value: 436.88 	
Date: May 05
Value: 424.49 	
Date: Apr 30
Value: 412.01 	
Date: Apr 25
Value: 401.92 	
Date: Apr 20
Value: 389.98 	
Date: Apr 15
Value: 376.26 	
Date: Apr 10
Value: 362.98 	
Date: Apr 05
Value: 350.68 	
Date: Mar 31
Value: 338.62 	
Date: Mar 25
Value: 323.34 	
Date: Mar 20
Value: 312.63 	
Date: Mar 15
Value: 301.72 	
Date: Mar 10
Value: 292.65 	
Date: Mar 05
Value: 281.11 	
Date: Feb 28
Value: 269.74 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 255.96 	
Date: Feb 15
Value: 249.39 	
Date: Feb 10
Value: 239.79 	
Date: Feb 05
Value: 231.28 	
Date: Jan 31
Value: 224.04 	
Date: Jan 25
Value: 211.21 	
Date: Jan 20
Value: 200.39 	
Date: Jan 15
Value: 192.71 	
Date: Jan 10
Value: 186.34 	
Date: Jan 05
Value: 176.99 	
Date: Dec 31
Value: 167.35 	
Date: Dec 25
Value: 153.41 	
Date: Dec 20
Value: 142.25 	
Date: Dec 15
Value: 130.79 	
Date: Dec 10
Value: 119.3 	
Date: Dec 05
Value: 106.68 	
Date: Nov 30
Value: 90.34 	
Date: Nov 25
Value: 79.05 	
Date: Nov 20
Value: 65.61 	
Date: Nov 15
Value: 50.31 	
Date: Nov 10
Value: 37.66 	
Date: Nov 05
Value: 26.03 	
Date: Oct 31
Value: 727.01 	
Date: Oct 25
Value: 717.26 	
Date: Oct 20
Value: 707.9 	
Date: Oct 15
Value: 700.38 	
Date: Oct 10
Value: 689.41 	
Date: Oct 05
Value: 679.83

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Apr 20
Value: 275.97 	
Date: Apr 15
Value: 272.49 	
Date: Apr 10
Value: 267.96 	
Date: Apr 05
Value: 264.32 	
Date: Mar 31
Value: 255.3 	
Date: Mar 25
Value: 220.26 	
Date: Mar 20
Value: 206.65 	
Date: Mar 15
Value: 203.49 	
Date: Mar 10
Value: 194.28 	
Date: Mar 05
Value: 192.67 	
Date: Feb 28
Value: 188.67 	
Date: Feb 25
Value: 187.99 	
Date: Feb 20
Value: 187.12 	
Date: Feb 15
Value: 185.77 	
Date: Feb 10
Value: 184.88 	
Date: Feb 05
Value: 184.21 	
Date: Jan 31
Value: 183.66 	
Date: Jan 25
Value: 181.09 	
Date: Jan 20
Value: 180.57 	
Date: Jan 15
Value: 179.47 	
Date: Jan 10
Value: 172.37 	
Date: Jan 05
Value: 170.83 	
Date: Dec 31
Value: 166.97 	
Date: Dec 25
Value: 160.04 	
Date: Dec 20
Value: 124.27 	
Date: Dec 15
Value: 118.67 	
Date: Dec 10
Value: 110.44 	
Date: Dec 05
Value: 76.06 	
Date: Nov 30
Value: 60.75 	
Date: Nov 25
Value: 43.19 	
Date: Nov 20
Value: 21.14 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 5.41 	
Date: Nov 05
Value: 4.27 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 1.41 	
Date: Sep 30
Value: 628.84 	
Date: Sep 25
Value: 624.81 	
Date: Sep 20
Value: 622.03 	
Date: Sep 15
Value: 609.46 	
Date: Sep 10
Value: 599.78 	
Date: Sep 05
Value: 589.86 	
Date: Aug 31
Value: 587.15 	
Date: Aug 25
Value: 581.5 	
Date: Aug 20
Value: 576.97 	
Date: Aug 15
Value: 547.68 	
Date: Aug 10
Value: 545.26 	
Date: Aug 05
Value: 543.48 	
Date: Jul 31
Value: 541.04 	
Date: Jul 25
Value: 538.99 	
Date: Jul 20
Value: 535.45 	
Date: Jul 15
Value: 532.04 	
Date: Jul 10
Value: 530.33 	
Date: Jul 05
Value: 528.59 	
Date: Jun 30
Value: 525.21 	
Date: Jun 25
Value: 500.96 	
Date: Jun 20
Value: 473.25 	
Date: Jun 15
Value: 470.86 	
Date: Jun 10
Value: 459.79 	
Date: Jun 05
Value: 455.7 	
Date: May 31
Value: 452.39 	
Date: May 25
Value: 445.51 	
Date: May 20
Value: 434.79 	
Date: May 15
Value: 413.95 	
Date: May 10
Value: 405.83 	
Date: May 05
Value: 393.24 	
Date: Apr 30
Value: 374.25 	
Date: Apr 25
Value: 369.61 	
Date: Apr 20
Value: 340.85 	
Date: Apr 15
Value: 322.46 	
Date: Apr 10
Value: 320.2 	
Date: Apr 05
Value: 317.85 	
Date: Mar 31
Value: 314.22 	
Date: Mar 25
Value: 303.13 	
Date: Mar 20
Value: 296.84 	
Date: Mar 15
Value: 293.65 	
Date: Mar 10
Value: 276.75 	
Date: Mar 05
Value: 266.31 	
Date: Feb 28
Value: 249.04 	
Date: Feb 25
Value: 244.14 	
Date: Feb 20
Value: 239.83 	
Date: Feb 15
Value: 239.1 	
Date: Feb 10
Value: 226.73 	
Date: Feb 05
Value: 220.92 	
Date: Jan 31
Value: 219.71 	
Date: Jan 25
Value: 219.04 	
Date: Jan 20
Value: 218.14 	
Date: Jan 15
Value: 212.03 	
Date: Jan 10
Value: 210.39 	
Date: Jan 05
Value: 202.01 	
Date: Dec 31
Value: 196.38 	
Date: Dec 25
Value: 194.19 	
Date: Dec 20
Value: 182.25 	
Date: Dec 15
Value: 180.12 	
Date: Dec 10
Value: 153.75 	
Date: Dec 05
Value: 147.28 	
Date: Nov 30
Value: 134.62 	
Date: Nov 25
Value: 111.41 	
Date: Nov 20
Value: 95.08 	
Date: Nov 15
Value: 81.74 	
Date: Nov 10
Value: 78.02 	
Date: Nov 05
Value: 65.21 	
Date: Oct 31
Value: 659.66 	
Date: Oct 25
Value: 657.85 	
Date: Oct 20
Value: 656.43 	
Date: Oct 15
Value: 655.02 	
Date: Oct 10
Value: 652.38 	
Date: Oct 05
Value: 649.71 	
Date: Sep 30
Value: 593.15 	
Date: Sep 25
Value: 586.65 	
Date: Sep 20
Value: 580.93 	
Date: Sep 15
Value: 575.67 	
Date: Sep 10
Value: 570.45 	
Date: Sep 05
Value: 565.14 	
Date: Aug 31
Value: 558.69 	
Date: Aug 25
Value: 548.38 	
Date: Aug 20
Value: 540.65 	
Date: Aug 15
Value: 532.99 	
Date: Aug 10
Value: 524.86 	
Date: Aug 05
Value: 513.59 	
Date: Jul 31
Value: 505.38 	
Date: Jul 25
Value: 496.08 	
Date: Jul 20
Value: 491.02 	
Date: Jul 15
Value: 486.83 	
Date: Jul 10
Value: 480.7 	
Date: Jul 05
Value: 474.79 	
Date: Jun 30
Value: 467.9 	
Date: Jun 25
Value: 460.37 	
Date: Jun 20
Value: 451.01 	
Date: Jun 15
Value: 438.18 	
Date: Jun 10
Value: 425.78 	
Date: Jun 05
Value: 415.39 	
Date: May 31
Value: 402.84 	
Date: May 25
Value: 390.88 	
Date: May 20
Value: 379.07 	
Date: May 15
Value: 369.48 	
Date: May 10
Value: 357.74 	
Date: May 05
Value: 346.73 	
Date: Apr 30
Value: 335.73 	
Date: Apr 25
Value: 326.75 	
Date: Apr 20
Value: 316.05 	
Date: Apr 15
Value: 302.77 	
Date: Apr 10
Value: 290.35 	
Date: Apr 05
Value: 278.95 	
Date: Mar 31
Value: 267.85 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 245.49 	
Date: Mar 15
Value: 236.72 	
Date: Mar 10
Value: 229.4 	
Date: Mar 05
Value: 220.07 	
Date: Feb 28
Value: 210.77 	
Date: Feb 25
Value: 206.88 	
Date: Feb 20
Value: 198.7 	
Date: Feb 15
Value: 192.78 	
Date: Feb 10
Value: 184.31 	
Date: Feb 05
Value: 177.1 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 164.35 	
Date: Jan 20
Value: 158.57 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 151.82 	
Date: Jan 05
Value: 146.61 	
Date: Dec 31
Value: 141.09 	
Date: Dec 25
Value: 130.06 	
Date: Dec 20
Value: 120.13 	
Date: Dec 15
Value: 110.1 	
Date: Dec 10
Value: 100.9 	
Date: Dec 05
Value: 90.85 	
Date: Nov 30
Value: 77.81 	
Date: Nov 25
Value: 68.9 	
Date: Nov 20
Value: 57.42 	
Date: Nov 15
Value: 45.13 	
Date: Nov 10
Value: 34.88 	
Date: Nov 05
Value: 25.64 	
Date: Oct 31
Value: 650.6 	
Date: Oct 25
Value: 640.91 	
Date: Oct 20
Value: 630.53 	
Date: Oct 15
Value: 622.77 	
Date: Oct 10
Value: 611.43 	
Date: Oct 05
Value: 601.01 	
Date: Apr 20
Value: 275.97 	
Date: Apr 15
Value: 272.49 	
Date: Apr 10
Value: 267.96 	
Date: Apr 05
Value: 264.32 	
Date: Mar 31
Value: 255.3 	
Date: Mar 25
Value: 220.26 	
Date: Mar 20
Value: 206.65 	
Date: Mar 15
Value: 203.49 	
Date: Mar 10
Value: 194.28 	
Date: Mar 05
Value: 192.67 	
Date: Feb 28
Value: 188.67 	
Date: Feb 25
Value: 187.99 	
Date: Feb 20
Value: 187.12 	
Date: Feb 15
Value: 185.77 	
Date: Feb 10
Value: 184.88 	
Date: Feb 05
Value: 184.21 	
Date: Jan 31
Value: 183.66 	
Date: Jan 25
Value: 181.09 	
Date: Jan 20
Value: 180.57 	
Date: Jan 15
Value: 179.47 	
Date: Jan 10
Value: 172.37 	
Date: Jan 05
Value: 170.83 	
Date: Dec 31
Value: 166.97 	
Date: Dec 25
Value: 160.04 	
Date: Dec 20
Value: 124.27 	
Date: Dec 15
Value: 118.67 	
Date: Dec 10
Value: 110.44 	
Date: Dec 05
Value: 76.06 	
Date: Nov 30
Value: 60.75 	
Date: Nov 25
Value: 43.19 	
Date: Nov 20
Value: 21.14 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 5.41 	
Date: Nov 05
Value: 4.27 	
Date: Oct 31
Value: 3.22 	
Date: Sep 30
Value: 628.84 	
Date: Sep 25
Value: 624.81 	
Date: Sep 20
Value: 622.03 	
Date: Sep 15
Value: 609.46 	
Date: Sep 10
Value: 599.78 	
Date: Sep 05
Value: 589.86 	
Date: Aug 31
Value: 587.15 	
Date: Aug 25
Value: 581.5 	
Date: Aug 20
Value: 576.97 	
Date: Aug 15
Value: 547.68 	
Date: Aug 10
Value: 545.26 	
Date: Aug 05
Value: 543.48 	
Date: Jul 31
Value: 541.04 	
Date: Jul 25
Value: 538.99 	
Date: Jul 20
Value: 535.45 	
Date: Jul 15
Value: 532.04 	
Date: Jul 10
Value: 530.33 	
Date: Jul 05
Value: 528.59 	
Date: Jun 30
Value: 525.21 	
Date: Jun 25
Value: 500.96 	
Date: Jun 20
Value: 473.25 	
Date: Jun 15
Value: 470.86 	
Date: Jun 10
Value: 459.79 	
Date: Jun 05
Value: 455.7 	
Date: May 31
Value: 452.39 	
Date: May 25
Value: 445.51 	
Date: May 20
Value: 434.79 	
Date: May 15
Value: 413.95 	
Date: May 10
Value: 405.83 	
Date: May 05
Value: 393.24 	
Date: Apr 30
Value: 374.25 	
Date: Apr 25
Value: 369.61 	
Date: Apr 20
Value: 340.85 	
Date: Apr 15
Value: 322.46 	
Date: Apr 10
Value: 320.2 	
Date: Apr 05
Value: 317.85 	
Date: Mar 31
Value: 314.22 	
Date: Mar 25
Value: 303.13 	
Date: Mar 20
Value: 296.84 	
Date: Mar 15
Value: 293.65 	
Date: Mar 10
Value: 276.75 	
Date: Mar 05
Value: 266.31 	
Date: Feb 28
Value: 249.04 	
Date: Feb 25
Value: 244.14 	
Date: Feb 20
Value: 239.83 	
Date: Feb 15
Value: 239.1 	
Date: Feb 10
Value: 226.73 	
Date: Feb 05
Value: 220.92 	
Date: Jan 31
Value: 219.71 	
Date: Jan 25
Value: 219.04 	
Date: Jan 20
Value: 218.14 	
Date: Jan 15
Value: 212.03 	
Date: Jan 10
Value: 210.39 	
Date: Jan 05
Value: 202.01 	
Date: Dec 31
Value: 196.38 	
Date: Dec 25
Value: 194.19 	
Date: Dec 20
Value: 182.25 	
Date: Dec 15
Value: 180.12 	
Date: Dec 10
Value: 153.75 	
Date: Dec 05
Value: 147.28 	
Date: Nov 30
Value: 134.62 	
Date: Nov 25
Value: 111.41 	
Date: Nov 20
Value: 95.08 	
Date: Nov 15
Value: 81.74 	
Date: Nov 10
Value: 78.02 	
Date: Nov 05
Value: 65.21 	
Date: Oct 31
Value: 659.66 	
Date: Oct 25
Value: 657.85 	
Date: Oct 20
Value: 656.43 	
Date: Oct 15
Value: 655.02 	
Date: Oct 10
Value: 652.38 	
Date: Oct 05
Value: 649.71 	
Date: Sep 30
Value: 593.15 	
Date: Sep 25
Value: 586.65 	
Date: Sep 20
Value: 580.93 	
Date: Sep 15
Value: 575.67 	
Date: Sep 10
Value: 570.45 	
Date: Sep 05
Value: 565.14 	
Date: Aug 31
Value: 558.69 	
Date: Aug 25
Value: 548.38 	
Date: Aug 20
Value: 540.65 	
Date: Aug 15
Value: 532.99 	
Date: Aug 10
Value: 524.86 	
Date: Aug 05
Value: 513.59 	
Date: Jul 31
Value: 505.38 	
Date: Jul 25
Value: 496.08 	
Date: Jul 20
Value: 491.02 	
Date: Jul 15
Value: 486.83 	
Date: Jul 10
Value: 480.7 	
Date: Jul 05
Value: 474.79 	
Date: Jun 30
Value: 467.9 	
Date: Jun 25
Value: 460.37 	
Date: Jun 20
Value: 451.01 	
Date: Jun 15
Value: 438.18 	
Date: Jun 10
Value: 425.78 	
Date: Jun 05
Value: 415.39 	
Date: May 31
Value: 402.84 	
Date: May 25
Value: 390.88 	
Date: May 20
Value: 379.07 	
Date: May 15
Value: 369.48 	
Date: May 10
Value: 357.74 	
Date: May 05
Value: 346.73 	
Date: Apr 30
Value: 335.73 	
Date: Apr 25
Value: 326.75 	
Date: Apr 20
Value: 316.05 	
Date: Apr 15
Value: 302.77 	
Date: Apr 10
Value: 290.35 	
Date: Apr 05
Value: 278.95 	
Date: Mar 31
Value: 267.85 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 245.49 	
Date: Mar 15
Value: 236.72 	
Date: Mar 10
Value: 229.4 	
Date: Mar 05
Value: 220.07 	
Date: Feb 28
Value: 210.77 	
Date: Feb 25
Value: 206.88 	
Date: Feb 20
Value: 198.7 	
Date: Feb 15
Value: 192.78 	
Date: Feb 10
Value: 184.31 	
Date: Feb 05
Value: 177.1 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 164.35 	
Date: Jan 20
Value: 158.57 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 151.82 	
Date: Jan 05
Value: 146.61 	
Date: Dec 31
Value: 141.09 	
Date: Dec 25
Value: 130.06 	
Date: Dec 20
Value: 120.13 	
Date: Dec 15
Value: 110.1 	
Date: Dec 10
Value: 100.9 	
Date: Dec 05
Value: 90.85 	
Date: Nov 30
Value: 77.81 	
Date: Nov 25
Value: 68.9 	
Date: Nov 20
Value: 57.42 	
Date: Nov 15
Value: 45.13 	
Date: Nov 10
Value: 34.88 	
Date: Nov 05
Value: 25.64 	
Date: Oct 31
Value: 650.6 	
Date: Oct 25
Value: 640.91 	
Date: Oct 20
Value: 630.53 	
Date: Oct 15
Value: 622.77 	
Date: Oct 10
Value: 611.43 	
Date: Oct 05
Value: 601.01

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Apr 20
Value: 466.16 	
Date: Apr 15
Value: 459.47 	
Date: Apr 10
Value: 450.14 	
Date: Apr 05
Value: 441.01 	
Date: Mar 31
Value: 427.55 	
Date: Mar 25
Value: 384.47 	
Date: Mar 20
Value: 356.51 	
Date: Mar 15
Value: 347.45 	
Date: Mar 10
Value: 332.48 	
Date: Mar 05
Value: 327.71 	
Date: Feb 28
Value: 318.65 	
Date: Feb 25
Value: 317.6 	
Date: Feb 20
Value: 316.07 	
Date: Feb 15
Value: 313.52 	
Date: Feb 10
Value: 311.87 	
Date: Feb 05
Value: 310.5 	
Date: Jan 31
Value: 306.83 	
Date: Jan 25
Value: 296.76 	
Date: Jan 20
Value: 295.21 	
Date: Jan 15
Value: 293.08 	
Date: Jan 10
Value: 275.19 	
Date: Jan 05
Value: 265.98 	
Date: Dec 31
Value: 254.71 	
Date: Dec 25
Value: 251.03 	
Date: Dec 20
Value: 182.73 	
Date: Dec 15
Value: 169.75 	
Date: Dec 10
Value: 149.97 	
Date: Dec 05
Value: 118.32 	
Date: Nov 30
Value: 84.6 	
Date: Nov 25
Value: 58.25 	
Date: Nov 20
Value: 28.46 	
Date: Nov 15
Value: 9.87 	
Date: Nov 10
Value: 6.96 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 4.38 	
Date: Oct 25
Value: 1.93 	
Date: Sep 30
Value: 999.61 	
Date: Sep 25
Value: 990.31 	
Date: Sep 20
Value: 983.01 	
Date: Sep 15
Value: 972.84 	
Date: Sep 10
Value: 960.84 	
Date: Sep 05
Value: 938.8 	
Date: Aug 31
Value: 935.41 	
Date: Aug 25
Value: 930.23 	
Date: Aug 20
Value: 924.93 	
Date: Aug 15
Value: 902.33 	
Date: Aug 10
Value: 899.84 	
Date: Aug 05
Value: 897.41 	
Date: Jul 31
Value: 894.46 	
Date: Jul 25
Value: 891.2 	
Date: Jul 20
Value: 884.37 	
Date: Jul 15
Value: 877.62 	
Date: Jul 10
Value: 874.94 	
Date: Jul 05
Value: 872.3 	
Date: Jun 30
Value: 864.55 	
Date: Jun 25
Value: 819.27 	
Date: Jun 20
Value: 787.91 	
Date: Jun 15
Value: 784.82 	
Date: Jun 10
Value: 777.44 	
Date: Jun 05
Value: 772.86 	
Date: May 31
Value: 766.39 	
Date: May 25
Value: 756.06 	
Date: May 20
Value: 742.78 	
Date: May 15
Value: 714.39 	
Date: May 10
Value: 702.24 	
Date: May 05
Value: 681.44 	
Date: Apr 30
Value: 662.73 	
Date: Apr 25
Value: 656.58 	
Date: Apr 20
Value: 608.47 	
Date: Apr 15
Value: 582.11 	
Date: Apr 10
Value: 576.63 	
Date: Apr 05
Value: 571.43 	
Date: Mar 31
Value: 559.06 	
Date: Mar 25
Value: 536.89 	
Date: Mar 20
Value: 522.98 	
Date: Mar 15
Value: 514.49 	
Date: Mar 10
Value: 485.24 	
Date: Mar 05
Value: 470.24 	
Date: Feb 28
Value: 444.28 	
Date: Feb 25
Value: 433.81 	
Date: Feb 20
Value: 422.78 	
Date: Feb 15
Value: 421.24 	
Date: Feb 10
Value: 411.66 	
Date: Feb 05
Value: 400.31 	
Date: Jan 31
Value: 397.12 	
Date: Jan 25
Value: 395.8 	
Date: Jan 20
Value: 390.1 	
Date: Jan 15
Value: 362.41 	
Date: Jan 10
Value: 359.49 	
Date: Jan 05
Value: 347.3 	
Date: Dec 31
Value: 333.42 	
Date: Dec 25
Value: 330.91 	
Date: Dec 20
Value: 321.38 	
Date: Dec 15
Value: 318.79 	
Date: Dec 10
Value: 275.3 	
Date: Dec 05
Value: 268.61 	
Date: Nov 30
Value: 256.67 	
Date: Nov 25
Value: 201.44 	
Date: Nov 20
Value: 170.24 	
Date: Nov 15
Value: 145.6 	
Date: Nov 10
Value: 129.13 	
Date: Nov 05
Value: 90.43 	
Date: Oct 31
Value: 1059.28 	
Date: Oct 25
Value: 1056.83 	
Date: Oct 20
Value: 1054.9 	
Date: Oct 15
Value: 1052.98 	
Date: Oct 10
Value: 1050.47 	
Date: Oct 05
Value: 1041.11 	
Date: Sep 30
Value: 901.14 	
Date: Sep 25
Value: 893.88 	
Date: Sep 20
Value: 887.32 	
Date: Sep 15
Value: 881.24 	
Date: Sep 10
Value: 875.04 	
Date: Sep 05
Value: 869.37 	
Date: Aug 31
Value: 861.59 	
Date: Aug 25
Value: 850 	
Date: Aug 20
Value: 841.95 	
Date: Aug 15
Value: 834.87 	
Date: Aug 10
Value: 826.81 	
Date: Aug 05
Value: 814.32 	
Date: Jul 31
Value: 805.59 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 789.06 	
Date: Jul 15
Value: 783.08 	
Date: Jul 10
Value: 775.51 	
Date: Jul 05
Value: 768.36 	
Date: Jun 30
Value: 759.9 	
Date: Jun 25
Value: 749.84 	
Date: Jun 20
Value: 739.89 	
Date: Jun 15
Value: 726.51 	
Date: Jun 10
Value: 715.92 	
Date: Jun 05
Value: 703.05 	
Date: May 31
Value: 689.57 	
Date: May 25
Value: 674.67 	
Date: May 20
Value: 659.9 	
Date: May 15
Value: 645.71 	
Date: May 10
Value: 630.55 	
Date: May 05
Value: 615.38 	
Date: Apr 30
Value: 601.11 	
Date: Apr 25
Value: 586.89 	
Date: Apr 20
Value: 570.59 	
Date: Apr 15
Value: 552.05 	
Date: Apr 10
Value: 534.28 	
Date: Apr 05
Value: 518 	
Date: Mar 31
Value: 502.95 	
Date: Mar 25
Value: 482.27 	
Date: Mar 20
Value: 467.41 	
Date: Mar 15
Value: 451.53 	
Date: Mar 10
Value: 438.1 	
Date: Mar 05
Value: 421.35 	
Date: Feb 28
Value: 404.43 	
Date: Feb 25
Value: 396.67 	
Date: Feb 20
Value: 381.17 	
Date: Feb 15
Value: 369.67 	
Date: Feb 10
Value: 352.51 	
Date: Feb 05
Value: 338.67 	
Date: Jan 31
Value: 325.24 	
Date: Jan 25
Value: 305.88 	
Date: Jan 20
Value: 290.59 	
Date: Jan 15
Value: 278.76 	
Date: Jan 10
Value: 269.64 	
Date: Jan 05
Value: 254.25 	
Date: Dec 31
Value: 239.02 	
Date: Dec 25
Value: 217.54 	
Date: Dec 20
Value: 199.86 	
Date: Dec 15
Value: 180.89 	
Date: Dec 10
Value: 163.06 	
Date: Dec 05
Value: 144.4 	
Date: Nov 30
Value: 120.8 	
Date: Nov 25
Value: 105.26 	
Date: Nov 20
Value: 89.39 	
Date: Nov 15
Value: 69.13 	
Date: Nov 10
Value: 53.56 	
Date: Nov 05
Value: 37.62 	
Date: Oct 31
Value: 978.16 	
Date: Oct 25
Value: 964.08 	
Date: Oct 20
Value: 951.01 	
Date: Oct 15
Value: 940.86 	
Date: Oct 10
Value: 925.73 	
Date: Oct 05
Value: 912.02 	
Date: Apr 20
Value: 466.16 	
Date: Apr 15
Value: 459.47 	
Date: Apr 10
Value: 450.14 	
Date: Apr 05
Value: 441.01 	
Date: Mar 31
Value: 427.55 	
Date: Mar 25
Value: 384.47 	
Date: Mar 20
Value: 356.51 	
Date: Mar 15
Value: 347.45 	
Date: Mar 10
Value: 332.48 	
Date: Mar 05
Value: 327.71 	
Date: Feb 28
Value: 318.65 	
Date: Feb 25
Value: 317.6 	
Date: Feb 20
Value: 316.07 	
Date: Feb 15
Value: 313.52 	
Date: Feb 10
Value: 311.87 	
Date: Feb 05
Value: 310.5 	
Date: Jan 31
Value: 306.83 	
Date: Jan 25
Value: 296.76 	
Date: Jan 20
Value: 295.21 	
Date: Jan 15
Value: 293.08 	
Date: Jan 10
Value: 275.19 	
Date: Jan 05
Value: 265.98 	
Date: Dec 31
Value: 254.71 	
Date: Dec 25
Value: 251.03 	
Date: Dec 20
Value: 182.73 	
Date: Dec 15
Value: 169.75 	
Date: Dec 10
Value: 149.97 	
Date: Dec 05
Value: 118.32 	
Date: Nov 30
Value: 84.6 	
Date: Nov 25
Value: 58.25 	
Date: Nov 20
Value: 28.46 	
Date: Nov 15
Value: 9.87 	
Date: Nov 10
Value: 6.96 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 4.38 	
Date: Sep 30
Value: 999.61 	
Date: Sep 25
Value: 990.31 	
Date: Sep 20
Value: 983.01 	
Date: Sep 15
Value: 972.84 	
Date: Sep 10
Value: 960.84 	
Date: Sep 05
Value: 938.8 	
Date: Aug 31
Value: 935.41 	
Date: Aug 25
Value: 930.23 	
Date: Aug 20
Value: 924.93 	
Date: Aug 15
Value: 902.33 	
Date: Aug 10
Value: 899.84 	
Date: Aug 05
Value: 897.41 	
Date: Jul 31
Value: 894.46 	
Date: Jul 25
Value: 891.2 	
Date: Jul 20
Value: 884.37 	
Date: Jul 15
Value: 877.62 	
Date: Jul 10
Value: 874.94 	
Date: Jul 05
Value: 872.3 	
Date: Jun 30
Value: 864.55 	
Date: Jun 25
Value: 819.27 	
Date: Jun 20
Value: 787.91 	
Date: Jun 15
Value: 784.82 	
Date: Jun 10
Value: 777.44 	
Date: Jun 05
Value: 772.86 	
Date: May 31
Value: 766.39 	
Date: May 25
Value: 756.06 	
Date: May 20
Value: 742.78 	
Date: May 15
Value: 714.39 	
Date: May 10
Value: 702.24 	
Date: May 05
Value: 681.44 	
Date: Apr 30
Value: 662.73 	
Date: Apr 25
Value: 656.58 	
Date: Apr 20
Value: 608.47 	
Date: Apr 15
Value: 582.11 	
Date: Apr 10
Value: 576.63 	
Date: Apr 05
Value: 571.43 	
Date: Mar 31
Value: 559.06 	
Date: Mar 25
Value: 536.89 	
Date: Mar 20
Value: 522.98 	
Date: Mar 15
Value: 514.49 	
Date: Mar 10
Value: 485.24 	
Date: Mar 05
Value: 470.24 	
Date: Feb 28
Value: 444.28 	
Date: Feb 25
Value: 433.81 	
Date: Feb 20
Value: 422.78 	
Date: Feb 15
Value: 421.24 	
Date: Feb 10
Value: 411.66 	
Date: Feb 05
Value: 400.31 	
Date: Jan 31
Value: 397.12 	
Date: Jan 25
Value: 395.8 	
Date: Jan 20
Value: 390.1 	
Date: Jan 15
Value: 362.41 	
Date: Jan 10
Value: 359.49 	
Date: Jan 05
Value: 347.3 	
Date: Dec 31
Value: 333.42 	
Date: Dec 25
Value: 330.91 	
Date: Dec 20
Value: 321.38 	
Date: Dec 15
Value: 318.79 	
Date: Dec 10
Value: 275.3 	
Date: Dec 05
Value: 268.61 	
Date: Nov 30
Value: 256.67 	
Date: Nov 25
Value: 201.44 	
Date: Nov 20
Value: 170.24 	
Date: Nov 15
Value: 145.6 	
Date: Nov 10
Value: 129.13 	
Date: Nov 05
Value: 90.43 	
Date: Oct 31
Value: 1059.28 	
Date: Oct 25
Value: 1056.83 	
Date: Oct 20
Value: 1054.9 	
Date: Oct 15
Value: 1052.98 	
Date: Oct 10
Value: 1050.47 	
Date: Oct 05
Value: 1041.11 	
Date: Sep 30
Value: 901.14 	
Date: Sep 25
Value: 893.88 	
Date: Sep 20
Value: 887.32 	
Date: Sep 15
Value: 881.24 	
Date: Sep 10
Value: 875.04 	
Date: Sep 05
Value: 869.37 	
Date: Aug 31
Value: 861.59 	
Date: Aug 25
Value: 850 	
Date: Aug 20
Value: 841.95 	
Date: Aug 15
Value: 834.87 	
Date: Aug 10
Value: 826.81 	
Date: Aug 05
Value: 814.32 	
Date: Jul 31
Value: 805.59 	
Date: Jul 25
Value: 795.35 	
Date: Jul 20
Value: 789.06 	
Date: Jul 15
Value: 783.08 	
Date: Jul 10
Value: 775.51 	
Date: Jul 05
Value: 768.36 	
Date: Jun 30
Value: 759.9 	
Date: Jun 25
Value: 749.84 	
Date: Jun 20
Value: 739.89 	
Date: Jun 15
Value: 726.51 	
Date: Jun 10
Value: 715.92 	
Date: Jun 05
Value: 703.05 	
Date: May 31
Value: 689.57 	
Date: May 25
Value: 674.67 	
Date: May 20
Value: 659.9 	
Date: May 15
Value: 645.71 	
Date: May 10
Value: 630.55 	
Date: May 05
Value: 615.38 	
Date: Apr 30
Value: 601.11 	
Date: Apr 25
Value: 586.89 	
Date: Apr 20
Value: 570.59 	
Date: Apr 15
Value: 552.05 	
Date: Apr 10
Value: 534.28 	
Date: Apr 05
Value: 518 	
Date: Mar 31
Value: 502.95 	
Date: Mar 25
Value: 482.27 	
Date: Mar 20
Value: 467.41 	
Date: Mar 15
Value: 451.53 	
Date: Mar 10
Value: 438.1 	
Date: Mar 05
Value: 421.35 	
Date: Feb 28
Value: 404.43 	
Date: Feb 25
Value: 396.67 	
Date: Feb 20
Value: 381.17 	
Date: Feb 15
Value: 369.67 	
Date: Feb 10
Value: 352.51 	
Date: Feb 05
Value: 338.67 	
Date: Jan 31
Value: 325.24 	
Date: Jan 25
Value: 305.88 	
Date: Jan 20
Value: 290.59 	
Date: Jan 15
Value: 278.76 	
Date: Jan 10
Value: 269.64 	
Date: Jan 05
Value: 254.25 	
Date: Dec 31
Value: 239.02 	
Date: Dec 25
Value: 217.54 	
Date: Dec 20
Value: 199.86 	
Date: Dec 15
Value: 180.89 	
Date: Dec 10
Value: 163.06 	
Date: Dec 05
Value: 144.4 	
Date: Nov 30
Value: 120.8 	
Date: Nov 25
Value: 105.26 	
Date: Nov 20
Value: 89.39 	
Date: Nov 15
Value: 69.13 	
Date: Nov 10
Value: 53.56 	
Date: Nov 05
Value: 37.62 	
Date: Oct 31
Value: 978.16 	
Date: Oct 25
Value: 964.08 	
Date: Oct 20
Value: 951.01 	
Date: Oct 15
Value: 940.86 	
Date: Oct 10
Value: 925.73 	
Date: Oct 05
Value: 912.02

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Apr 20
Value: 484.44 	
Date: Apr 15
Value: 477.25 	
Date: Apr 10
Value: 467.01 	
Date: Apr 05
Value: 455.75 	
Date: Mar 31
Value: 443.83 	
Date: Mar 25
Value: 405.67 	
Date: Mar 20
Value: 375.12 	
Date: Mar 15
Value: 364.02 	
Date: Mar 10
Value: 347.5 	
Date: Mar 05
Value: 341.34 	
Date: Feb 28
Value: 331.53 	
Date: Feb 25
Value: 330.48 	
Date: Feb 20
Value: 328.99 	
Date: Feb 15
Value: 326.51 	
Date: Feb 10
Value: 324.92 	
Date: Feb 05
Value: 323.54 	
Date: Jan 31
Value: 319.81 	
Date: Jan 25
Value: 307.36 	
Date: Jan 20
Value: 305.71 	
Date: Jan 15
Value: 303.51 	
Date: Jan 10
Value: 286.47 	
Date: Jan 05
Value: 276.96 	
Date: Dec 31
Value: 266.26 	
Date: Dec 25
Value: 259.98 	
Date: Dec 20
Value: 192.47 	
Date: Dec 15
Value: 178.46 	
Date: Dec 10
Value: 156.99 	
Date: Dec 05
Value: 120.23 	
Date: Nov 30
Value: 86.06 	
Date: Nov 25
Value: 56.53 	
Date: Nov 20
Value: 29.67 	
Date: Nov 15
Value: 11.26 	
Date: Nov 10
Value: 7.77 	
Date: Nov 05
Value: 6.08 	
Date: Oct 31
Value: 4.84 	
Date: Oct 25
Value: 2.11 	
Date: Sep 30
Value: 1048.27 	
Date: Sep 25
Value: 1038.23 	
Date: Sep 20
Value: 1030.59 	
Date: Sep 15
Value: 1019.66 	
Date: Sep 10
Value: 1004.86 	
Date: Sep 05
Value: 978.3 	
Date: Aug 31
Value: 974.91 	
Date: Aug 25
Value: 969.86 	
Date: Aug 20
Value: 962.69 	
Date: Aug 15
Value: 943.68 	
Date: Aug 10
Value: 941.27 	
Date: Aug 05
Value: 938.58 	
Date: Jul 31
Value: 935.7 	
Date: Jul 25
Value: 932.41 	
Date: Jul 20
Value: 924.83 	
Date: Jul 15
Value: 915.46 	
Date: Jul 10
Value: 912.68 	
Date: Jul 05
Value: 909.96 	
Date: Jun 30
Value: 901.67 	
Date: Jun 25
Value: 859.8 	
Date: Jun 20
Value: 828.02 	
Date: Jun 15
Value: 824.76 	
Date: Jun 10
Value: 818.24 	
Date: Jun 05
Value: 814.67 	
Date: May 31
Value: 805.23 	
Date: May 25
Value: 795.06 	
Date: May 20
Value: 783.7 	
Date: May 15
Value: 755.23 	
Date: May 10
Value: 743.39 	
Date: May 05
Value: 727.07 	
Date: Apr 30
Value: 708.54 	
Date: Apr 25
Value: 701.8 	
Date: Apr 20
Value: 653.13 	
Date: Apr 15
Value: 626.55 	
Date: Apr 10
Value: 619.9 	
Date: Apr 05
Value: 614 	
Date: Mar 31
Value: 603.29 	
Date: Mar 25
Value: 581.96 	
Date: Mar 20
Value: 567.23 	
Date: Mar 15
Value: 557.33 	
Date: Mar 10
Value: 525.79 	
Date: Mar 05
Value: 511.88 	
Date: Feb 28
Value: 482.97 	
Date: Feb 25
Value: 471.76 	
Date: Feb 20
Value: 459 	
Date: Feb 15
Value: 457.47 	
Date: Feb 10
Value: 449.29 	
Date: Feb 05
Value: 435.28 	
Date: Jan 31
Value: 432.75 	
Date: Jan 25
Value: 431.53 	
Date: Jan 20
Value: 425.65 	
Date: Jan 15
Value: 397.05 	
Date: Jan 10
Value: 393.39 	
Date: Jan 05
Value: 378.66 	
Date: Dec 31
Value: 365.23 	
Date: Dec 25
Value: 361.13 	
Date: Dec 20
Value: 351.21 	
Date: Dec 15
Value: 346.82 	
Date: Dec 10
Value: 300.64 	
Date: Dec 05
Value: 292.9 	
Date: Nov 30
Value: 280.59 	
Date: Nov 25
Value: 218.07 	
Date: Nov 20
Value: 184.35 	
Date: Nov 15
Value: 162.65 	
Date: Nov 10
Value: 146.01 	
Date: Nov 05
Value: 101.75 	
Date: Oct 31
Value: 1112.76 	
Date: Oct 25
Value: 1110.03 	
Date: Oct 20
Value: 1107.91 	
Date: Oct 15
Value: 1105.79 	
Date: Oct 10
Value: 1103.26 	
Date: Oct 05
Value: 1092.51 	
Date: Sep 30
Value: 961.14 	
Date: Sep 25
Value: 952.9 	
Date: Sep 20
Value: 945.21 	
Date: Sep 15
Value: 937.81 	
Date: Sep 10
Value: 930.11 	
Date: Sep 05
Value: 923.47 	
Date: Aug 31
Value: 914.89 	
Date: Aug 25
Value: 903.51 	
Date: Aug 20
Value: 895.6 	
Date: Aug 15
Value: 888.52 	
Date: Aug 10
Value: 880.93 	
Date: Aug 05
Value: 869.06 	
Date: Jul 31
Value: 860.63 	
Date: Jul 25
Value: 850.22 	
Date: Jul 20
Value: 844.13 	
Date: Jul 15
Value: 838.26 	
Date: Jul 10
Value: 830.56 	
Date: Jul 05
Value: 823.92 	
Date: Jun 30
Value: 815.7 	
Date: Jun 25
Value: 806.77 	
Date: Jun 20
Value: 797 	
Date: Jun 15
Value: 783.95 	
Date: Jun 10
Value: 773.89 	
Date: Jun 05
Value: 761.89 	
Date: May 31
Value: 749.18 	
Date: May 25
Value: 734 	
Date: May 20
Value: 719.05 	
Date: May 15
Value: 705.04 	
Date: May 10
Value: 690.13 	
Date: May 05
Value: 675.85 	
Date: Apr 30
Value: 662.07 	
Date: Apr 25
Value: 646.2 	
Date: Apr 20
Value: 628.82 	
Date: Apr 15
Value: 608.41 	
Date: Apr 10
Value: 589.68 	
Date: Apr 05
Value: 572.7 	
Date: Mar 31
Value: 556.3 	
Date: Mar 25
Value: 533.65 	
Date: Mar 20
Value: 517.42 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 484.96 	
Date: Mar 05
Value: 466.31 	
Date: Feb 28
Value: 447.07 	
Date: Feb 25
Value: 438.15 	
Date: Feb 20
Value: 420.79 	
Date: Feb 15
Value: 408.2 	
Date: Feb 10
Value: 388.87 	
Date: Feb 05
Value: 373.15 	
Date: Jan 31
Value: 358.67 	
Date: Jan 25
Value: 339.4 	
Date: Jan 20
Value: 324.37 	
Date: Jan 15
Value: 313.12 	
Date: Jan 10
Value: 304.28 	
Date: Jan 05
Value: 288.26 	
Date: Dec 31
Value: 271.79 	
Date: Dec 25
Value: 247.28 	
Date: Dec 20
Value: 227.3 	
Date: Dec 15
Value: 205.19 	
Date: Dec 10
Value: 184.03 	
Date: Dec 05
Value: 163.08 	
Date: Nov 30
Value: 137.38 	
Date: Nov 25
Value: 118.72 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 78.2 	
Date: Nov 10
Value: 59.93 	
Date: Nov 05
Value: 41.39 	
Date: Oct 31
Value: 1045.84 	
Date: Oct 25
Value: 1030.43 	
Date: Oct 20
Value: 1016.93 	
Date: Oct 15
Value: 1005.5 	
Date: Oct 10
Value: 988.76 	
Date: Oct 05
Value: 973.58 	
Date: Apr 20
Value: 484.44 	
Date: Apr 15
Value: 477.25 	
Date: Apr 10
Value: 467.01 	
Date: Apr 05
Value: 455.75 	
Date: Mar 31
Value: 443.83 	
Date: Mar 25
Value: 405.67 	
Date: Mar 20
Value: 375.12 	
Date: Mar 15
Value: 364.02 	
Date: Mar 10
Value: 347.5 	
Date: Mar 05
Value: 341.34 	
Date: Feb 28
Value: 331.53 	
Date: Feb 25
Value: 330.48 	
Date: Feb 20
Value: 328.99 	
Date: Feb 15
Value: 326.51 	
Date: Feb 10
Value: 324.92 	
Date: Feb 05
Value: 323.54 	
Date: Jan 31
Value: 319.81 	
Date: Jan 25
Value: 307.36 	
Date: Jan 20
Value: 305.71 	
Date: Jan 15
Value: 303.51 	
Date: Jan 10
Value: 286.47 	
Date: Jan 05
Value: 276.96 	
Date: Dec 31
Value: 266.26 	
Date: Dec 25
Value: 259.98 	
Date: Dec 20
Value: 192.47 	
Date: Dec 15
Value: 178.46 	
Date: Dec 10
Value: 156.99 	
Date: Dec 05
Value: 120.23 	
Date: Nov 30
Value: 86.06 	
Date: Nov 25
Value: 56.53 	
Date: Nov 20
Value: 29.67 	
Date: Nov 15
Value: 11.26 	
Date: Nov 10
Value: 7.77 	
Date: Nov 05
Value: 6.08 	
Date: Oct 31
Value: 4.84 	
Date: Sep 30
Value: 1048.27 	
Date: Sep 25
Value: 1038.23 	
Date: Sep 20
Value: 1030.59 	
Date: Sep 15
Value: 1019.66 	
Date: Sep 10
Value: 1004.86 	
Date: Sep 05
Value: 978.3 	
Date: Aug 31
Value: 974.91 	
Date: Aug 25
Value: 969.86 	
Date: Aug 20
Value: 962.69 	
Date: Aug 15
Value: 943.68 	
Date: Aug 10
Value: 941.27 	
Date: Aug 05
Value: 938.58 	
Date: Jul 31
Value: 935.7 	
Date: Jul 25
Value: 932.41 	
Date: Jul 20
Value: 924.83 	
Date: Jul 15
Value: 915.46 	
Date: Jul 10
Value: 912.68 	
Date: Jul 05
Value: 909.96 	
Date: Jun 30
Value: 901.67 	
Date: Jun 25
Value: 859.8 	
Date: Jun 20
Value: 828.02 	
Date: Jun 15
Value: 824.76 	
Date: Jun 10
Value: 818.24 	
Date: Jun 05
Value: 814.67 	
Date: May 31
Value: 805.23 	
Date: May 25
Value: 795.06 	
Date: May 20
Value: 783.7 	
Date: May 15
Value: 755.23 	
Date: May 10
Value: 743.39 	
Date: May 05
Value: 727.07 	
Date: Apr 30
Value: 708.54 	
Date: Apr 25
Value: 701.8 	
Date: Apr 20
Value: 653.13 	
Date: Apr 15
Value: 626.55 	
Date: Apr 10
Value: 619.9 	
Date: Apr 05
Value: 614 	
Date: Mar 31
Value: 603.29 	
Date: Mar 25
Value: 581.96 	
Date: Mar 20
Value: 567.23 	
Date: Mar 15
Value: 557.33 	
Date: Mar 10
Value: 525.79 	
Date: Mar 05
Value: 511.88 	
Date: Feb 28
Value: 482.97 	
Date: Feb 25
Value: 471.76 	
Date: Feb 20
Value: 459 	
Date: Feb 15
Value: 457.47 	
Date: Feb 10
Value: 449.29 	
Date: Feb 05
Value: 435.28 	
Date: Jan 31
Value: 432.75 	
Date: Jan 25
Value: 431.53 	
Date: Jan 20
Value: 425.65 	
Date: Jan 15
Value: 397.05 	
Date: Jan 10
Value: 393.39 	
Date: Jan 05
Value: 378.66 	
Date: Dec 31
Value: 365.23 	
Date: Dec 25
Value: 361.13 	
Date: Dec 20
Value: 351.21 	
Date: Dec 15
Value: 346.82 	
Date: Dec 10
Value: 300.64 	
Date: Dec 05
Value: 292.9 	
Date: Nov 30
Value: 280.59 	
Date: Nov 25
Value: 218.07 	
Date: Nov 20
Value: 184.35 	
Date: Nov 15
Value: 162.65 	
Date: Nov 10
Value: 146.01 	
Date: Nov 05
Value: 101.75 	
Date: Oct 31
Value: 1112.76 	
Date: Oct 25
Value: 1110.03 	
Date: Oct 20
Value: 1107.91 	
Date: Oct 15
Value: 1105.79 	
Date: Oct 10
Value: 1103.26 	
Date: Oct 05
Value: 1092.51 	
Date: Sep 30
Value: 961.14 	
Date: Sep 25
Value: 952.9 	
Date: Sep 20
Value: 945.21 	
Date: Sep 15
Value: 937.81 	
Date: Sep 10
Value: 930.11 	
Date: Sep 05
Value: 923.47 	
Date: Aug 31
Value: 914.89 	
Date: Aug 25
Value: 903.51 	
Date: Aug 20
Value: 895.6 	
Date: Aug 15
Value: 888.52 	
Date: Aug 10
Value: 880.93 	
Date: Aug 05
Value: 869.06 	
Date: Jul 31
Value: 860.63 	
Date: Jul 25
Value: 850.22 	
Date: Jul 20
Value: 844.13 	
Date: Jul 15
Value: 838.26 	
Date: Jul 10
Value: 830.56 	
Date: Jul 05
Value: 823.92 	
Date: Jun 30
Value: 815.7 	
Date: Jun 25
Value: 806.77 	
Date: Jun 20
Value: 797 	
Date: Jun 15
Value: 783.95 	
Date: Jun 10
Value: 773.89 	
Date: Jun 05
Value: 761.89 	
Date: May 31
Value: 749.18 	
Date: May 25
Value: 734 	
Date: May 20
Value: 719.05 	
Date: May 15
Value: 705.04 	
Date: May 10
Value: 690.13 	
Date: May 05
Value: 675.85 	
Date: Apr 30
Value: 662.07 	
Date: Apr 25
Value: 646.2 	
Date: Apr 20
Value: 628.82 	
Date: Apr 15
Value: 608.41 	
Date: Apr 10
Value: 589.68 	
Date: Apr 05
Value: 572.7 	
Date: Mar 31
Value: 556.3 	
Date: Mar 25
Value: 533.65 	
Date: Mar 20
Value: 517.42 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 484.96 	
Date: Mar 05
Value: 466.31 	
Date: Feb 28
Value: 447.07 	
Date: Feb 25
Value: 438.15 	
Date: Feb 20
Value: 420.79 	
Date: Feb 15
Value: 408.2 	
Date: Feb 10
Value: 388.87 	
Date: Feb 05
Value: 373.15 	
Date: Jan 31
Value: 358.67 	
Date: Jan 25
Value: 339.4 	
Date: Jan 20
Value: 324.37 	
Date: Jan 15
Value: 313.12 	
Date: Jan 10
Value: 304.28 	
Date: Jan 05
Value: 288.26 	
Date: Dec 31
Value: 271.79 	
Date: Dec 25
Value: 247.28 	
Date: Dec 20
Value: 227.3 	
Date: Dec 15
Value: 205.19 	
Date: Dec 10
Value: 184.03 	
Date: Dec 05
Value: 163.08 	
Date: Nov 30
Value: 137.38 	
Date: Nov 25
Value: 118.72 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 78.2 	
Date: Nov 10
Value: 59.93 	
Date: Nov 05
Value: 41.39 	
Date: Oct 31
Value: 1045.84 	
Date: Oct 25
Value: 1030.43 	
Date: Oct 20
Value: 1016.93 	
Date: Oct 15
Value: 1005.5 	
Date: Oct 10
Value: 988.76 	
Date: Oct 05
Value: 973.58

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Apr 20
Value: 318.53 	
Date: Apr 15
Value: 315.64 	
Date: Apr 10
Value: 312.22 	
Date: Apr 05
Value: 308.7 	
Date: Mar 31
Value: 299.21 	
Date: Mar 25
Value: 255.79 	
Date: Mar 20
Value: 241.26 	
Date: Mar 15
Value: 238.32 	
Date: Mar 10
Value: 232.5 	
Date: Mar 05
Value: 230.94 	
Date: Feb 28
Value: 227.75 	
Date: Feb 25
Value: 227.19 	
Date: Feb 20
Value: 226.29 	
Date: Feb 15
Value: 225.19 	
Date: Feb 10
Value: 224.49 	
Date: Feb 05
Value: 223.88 	
Date: Jan 31
Value: 223.15 	
Date: Jan 25
Value: 217.6 	
Date: Jan 20
Value: 216.79 	
Date: Jan 15
Value: 215.11 	
Date: Jan 10
Value: 199.27 	
Date: Jan 05
Value: 197.18 	
Date: Dec 31
Value: 192.53 	
Date: Dec 25
Value: 185.74 	
Date: Dec 20
Value: 143.01 	
Date: Dec 15
Value: 138.86 	
Date: Dec 10
Value: 135.3 	
Date: Dec 05
Value: 92.07 	
Date: Nov 30
Value: 68.03 	
Date: Nov 25
Value: 47.36 	
Date: Nov 20
Value: 34.31 	
Date: Nov 15
Value: 18.26 	
Date: Nov 10
Value: 8.01 	
Date: Nov 05
Value: 5.55 	
Date: Oct 31
Value: 3.33 	
Date: Oct 25
Value: 1.39 	
Date: Sep 30
Value: 637.72 	
Date: Sep 25
Value: 634.71 	
Date: Sep 20
Value: 632.24 	
Date: Sep 15
Value: 622.82 	
Date: Sep 10
Value: 616.3 	
Date: Sep 05
Value: 609.37 	
Date: Aug 31
Value: 607.18 	
Date: Aug 25
Value: 602.36 	
Date: Aug 20
Value: 593.25 	
Date: Aug 15
Value: 568.71 	
Date: Aug 10
Value: 566.94 	
Date: Aug 05
Value: 565.27 	
Date: Jul 31
Value: 563.17 	
Date: Jul 25
Value: 561.53 	
Date: Jul 20
Value: 556.07 	
Date: Jul 15
Value: 553.9 	
Date: Jul 10
Value: 552.2 	
Date: Jul 05
Value: 550.42 	
Date: Jun 30
Value: 538.9 	
Date: Jun 25
Value: 520 	
Date: Jun 20
Value: 492.47 	
Date: Jun 15
Value: 489.56 	
Date: Jun 10
Value: 479.06 	
Date: Jun 05
Value: 473.07 	
Date: May 31
Value: 463.67 	
Date: May 25
Value: 455.07 	
Date: May 20
Value: 450.49 	
Date: May 15
Value: 427.07 	
Date: May 10
Value: 420.78 	
Date: May 05
Value: 415.08 	
Date: Apr 30
Value: 396.46 	
Date: Apr 25
Value: 393.25 	
Date: Apr 20
Value: 362.98 	
Date: Apr 15
Value: 344.91 	
Date: Apr 10
Value: 342.7 	
Date: Apr 05
Value: 340.52 	
Date: Mar 31
Value: 338.24 	
Date: Mar 25
Value: 329.11 	
Date: Mar 20
Value: 325.44 	
Date: Mar 15
Value: 322.71 	
Date: Mar 10
Value: 308.47 	
Date: Mar 05
Value: 295.11 	
Date: Feb 28
Value: 264.59 	
Date: Feb 25
Value: 259.49 	
Date: Feb 20
Value: 253.85 	
Date: Feb 15
Value: 253.22 	
Date: Feb 10
Value: 235.28 	
Date: Feb 05
Value: 230.37 	
Date: Jan 31
Value: 229.07 	
Date: Jan 25
Value: 228.3 	
Date: Jan 20
Value: 227.3 	
Date: Jan 15
Value: 222.56 	
Date: Jan 10
Value: 220.37 	
Date: Jan 05
Value: 192.8 	
Date: Dec 31
Value: 188.02 	
Date: Dec 25
Value: 185.89 	
Date: Dec 20
Value: 170.31 	
Date: Dec 15
Value: 167.17 	
Date: Dec 10
Value: 147.29 	
Date: Dec 05
Value: 142.67 	
Date: Nov 30
Value: 120.45 	
Date: Nov 25
Value: 99.81 	
Date: Nov 20
Value: 83.46 	
Date: Nov 15
Value: 73.87 	
Date: Nov 10
Value: 64.88 	
Date: Nov 05
Value: 54.74 	
Date: Oct 31
Value: 652.36 	
Date: Oct 25
Value: 650.41 	
Date: Oct 20
Value: 649.02 	
Date: Oct 15
Value: 647.66 	
Date: Oct 10
Value: 645.98 	
Date: Oct 05
Value: 643.73 	
Date: Sep 30
Value: 632.04 	
Date: Sep 25
Value: 625.81 	
Date: Sep 20
Value: 620.1 	
Date: Sep 15
Value: 615.12 	
Date: Sep 10
Value: 610.09 	
Date: Sep 05
Value: 604.86 	
Date: Aug 31
Value: 599.77 	
Date: Aug 25
Value: 593.28 	
Date: Aug 20
Value: 586.28 	
Date: Aug 15
Value: 580.96 	
Date: Aug 10
Value: 575 	
Date: Aug 05
Value: 567.5 	
Date: Jul 31
Value: 561.03 	
Date: Jul 25
Value: 554.05 	
Date: Jul 20
Value: 550.08 	
Date: Jul 15
Value: 546.46 	
Date: Jul 10
Value: 541.97 	
Date: Jul 05
Value: 536.13 	
Date: Jun 30
Value: 528.77 	
Date: Jun 25
Value: 520.45 	
Date: Jun 20
Value: 510.15 	
Date: Jun 15
Value: 495.3 	
Date: Jun 10
Value: 481.71 	
Date: Jun 05
Value: 469.77 	
Date: May 31
Value: 456.8 	
Date: May 25
Value: 441.46 	
Date: May 20
Value: 427.45 	
Date: May 15
Value: 416.81 	
Date: May 10
Value: 404.76 	
Date: May 05
Value: 392.52 	
Date: Apr 30
Value: 380.28 	
Date: Apr 25
Value: 371.66 	
Date: Apr 20
Value: 360.83 	
Date: Apr 15
Value: 347.42 	
Date: Apr 10
Value: 335.26 	
Date: Apr 05
Value: 324.26 	
Date: Mar 31
Value: 312.86 	
Date: Mar 25
Value: 298.34 	
Date: Mar 20
Value: 287.69 	
Date: Mar 15
Value: 277.79 	
Date: Mar 10
Value: 269.44 	
Date: Mar 05
Value: 258.8 	
Date: Feb 28
Value: 249.4 	
Date: Feb 25
Value: 245.86 	
Date: Feb 20
Value: 237.22 	
Date: Feb 15
Value: 231.73 	
Date: Feb 10
Value: 223.51 	
Date: Feb 05
Value: 216.78 	
Date: Jan 31
Value: 210.23 	
Date: Jan 25
Value: 200.48 	
Date: Jan 20
Value: 192.16 	
Date: Jan 15
Value: 187.01 	
Date: Jan 10
Value: 180.83 	
Date: Jan 05
Value: 173.74 	
Date: Dec 31
Value: 165.63 	
Date: Dec 25
Value: 151.39 	
Date: Dec 20
Value: 138.57 	
Date: Dec 15
Value: 127.12 	
Date: Dec 10
Value: 114.59 	
Date: Dec 05
Value: 101.71 	
Date: Nov 30
Value: 84.26 	
Date: Nov 25
Value: 73.24 	
Date: Nov 20
Value: 61.7 	
Date: Nov 15
Value: 47.35 	
Date: Nov 10
Value: 36.28 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 687.76 	
Date: Oct 25
Value: 677.05 	
Date: Oct 20
Value: 667.7 	
Date: Oct 15
Value: 659.51 	
Date: Oct 10
Value: 648.13 	
Date: Oct 05
Value: 638.37 	
Date: Apr 20
Value: 318.53 	
Date: Apr 15
Value: 315.64 	
Date: Apr 10
Value: 312.22 	
Date: Apr 05
Value: 308.7 	
Date: Mar 31
Value: 299.21 	
Date: Mar 25
Value: 255.79 	
Date: Mar 20
Value: 241.26 	
Date: Mar 15
Value: 238.32 	
Date: Mar 10
Value: 232.5 	
Date: Mar 05
Value: 230.94 	
Date: Feb 28
Value: 227.75 	
Date: Feb 25
Value: 227.19 	
Date: Feb 20
Value: 226.29 	
Date: Feb 15
Value: 225.19 	
Date: Feb 10
Value: 224.49 	
Date: Feb 05
Value: 223.88 	
Date: Jan 31
Value: 223.15 	
Date: Jan 25
Value: 217.6 	
Date: Jan 20
Value: 216.79 	
Date: Jan 15
Value: 215.11 	
Date: Jan 10
Value: 199.27 	
Date: Jan 05
Value: 197.18 	
Date: Dec 31
Value: 192.53 	
Date: Dec 25
Value: 185.74 	
Date: Dec 20
Value: 143.01 	
Date: Dec 15
Value: 138.86 	
Date: Dec 10
Value: 135.3 	
Date: Dec 05
Value: 92.07 	
Date: Nov 30
Value: 68.03 	
Date: Nov 25
Value: 47.36 	
Date: Nov 20
Value: 34.31 	
Date: Nov 15
Value: 18.26 	
Date: Nov 10
Value: 8.01 	
Date: Nov 05
Value: 5.55 	
Date: Oct 31
Value: 3.33 	
Date: Sep 30
Value: 637.72 	
Date: Sep 25
Value: 634.71 	
Date: Sep 20
Value: 632.24 	
Date: Sep 15
Value: 622.82 	
Date: Sep 10
Value: 616.3 	
Date: Sep 05
Value: 609.37 	
Date: Aug 31
Value: 607.18 	
Date: Aug 25
Value: 602.36 	
Date: Aug 20
Value: 593.25 	
Date: Aug 15
Value: 568.71 	
Date: Aug 10
Value: 566.94 	
Date: Aug 05
Value: 565.27 	
Date: Jul 31
Value: 563.17 	
Date: Jul 25
Value: 561.53 	
Date: Jul 20
Value: 556.07 	
Date: Jul 15
Value: 553.9 	
Date: Jul 10
Value: 552.2 	
Date: Jul 05
Value: 550.42 	
Date: Jun 30
Value: 538.9 	
Date: Jun 25
Value: 520 	
Date: Jun 20
Value: 492.47 	
Date: Jun 15
Value: 489.56 	
Date: Jun 10
Value: 479.06 	
Date: Jun 05
Value: 473.07 	
Date: May 31
Value: 463.67 	
Date: May 25
Value: 455.07 	
Date: May 20
Value: 450.49 	
Date: May 15
Value: 427.07 	
Date: May 10
Value: 420.78 	
Date: May 05
Value: 415.08 	
Date: Apr 30
Value: 396.46 	
Date: Apr 25
Value: 393.25 	
Date: Apr 20
Value: 362.98 	
Date: Apr 15
Value: 344.91 	
Date: Apr 10
Value: 342.7 	
Date: Apr 05
Value: 340.52 	
Date: Mar 31
Value: 338.24 	
Date: Mar 25
Value: 329.11 	
Date: Mar 20
Value: 325.44 	
Date: Mar 15
Value: 322.71 	
Date: Mar 10
Value: 308.47 	
Date: Mar 05
Value: 295.11 	
Date: Feb 28
Value: 264.59 	
Date: Feb 25
Value: 259.49 	
Date: Feb 20
Value: 253.85 	
Date: Feb 15
Value: 253.22 	
Date: Feb 10
Value: 235.28 	
Date: Feb 05
Value: 230.37 	
Date: Jan 31
Value: 229.07 	
Date: Jan 25
Value: 228.3 	
Date: Jan 20
Value: 227.3 	
Date: Jan 15
Value: 222.56 	
Date: Jan 10
Value: 220.37 	
Date: Jan 05
Value: 192.8 	
Date: Dec 31
Value: 188.02 	
Date: Dec 25
Value: 185.89 	
Date: Dec 20
Value: 170.31 	
Date: Dec 15
Value: 167.17 	
Date: Dec 10
Value: 147.29 	
Date: Dec 05
Value: 142.67 	
Date: Nov 30
Value: 120.45 	
Date: Nov 25
Value: 99.81 	
Date: Nov 20
Value: 83.46 	
Date: Nov 15
Value: 73.87 	
Date: Nov 10
Value: 64.88 	
Date: Nov 05
Value: 54.74 	
Date: Oct 31
Value: 652.36 	
Date: Oct 25
Value: 650.41 	
Date: Oct 20
Value: 649.02 	
Date: Oct 15
Value: 647.66 	
Date: Oct 10
Value: 645.98 	
Date: Oct 05
Value: 643.73 	
Date: Sep 30
Value: 632.04 	
Date: Sep 25
Value: 625.81 	
Date: Sep 20
Value: 620.1 	
Date: Sep 15
Value: 615.12 	
Date: Sep 10
Value: 610.09 	
Date: Sep 05
Value: 604.86 	
Date: Aug 31
Value: 599.77 	
Date: Aug 25
Value: 593.28 	
Date: Aug 20
Value: 586.28 	
Date: Aug 15
Value: 580.96 	
Date: Aug 10
Value: 575 	
Date: Aug 05
Value: 567.5 	
Date: Jul 31
Value: 561.03 	
Date: Jul 25
Value: 554.05 	
Date: Jul 20
Value: 550.08 	
Date: Jul 15
Value: 546.46 	
Date: Jul 10
Value: 541.97 	
Date: Jul 05
Value: 536.13 	
Date: Jun 30
Value: 528.77 	
Date: Jun 25
Value: 520.45 	
Date: Jun 20
Value: 510.15 	
Date: Jun 15
Value: 495.3 	
Date: Jun 10
Value: 481.71 	
Date: Jun 05
Value: 469.77 	
Date: May 31
Value: 456.8 	
Date: May 25
Value: 441.46 	
Date: May 20
Value: 427.45 	
Date: May 15
Value: 416.81 	
Date: May 10
Value: 404.76 	
Date: May 05
Value: 392.52 	
Date: Apr 30
Value: 380.28 	
Date: Apr 25
Value: 371.66 	
Date: Apr 20
Value: 360.83 	
Date: Apr 15
Value: 347.42 	
Date: Apr 10
Value: 335.26 	
Date: Apr 05
Value: 324.26 	
Date: Mar 31
Value: 312.86 	
Date: Mar 25
Value: 298.34 	
Date: Mar 20
Value: 287.69 	
Date: Mar 15
Value: 277.79 	
Date: Mar 10
Value: 269.44 	
Date: Mar 05
Value: 258.8 	
Date: Feb 28
Value: 249.4 	
Date: Feb 25
Value: 245.86 	
Date: Feb 20
Value: 237.22 	
Date: Feb 15
Value: 231.73 	
Date: Feb 10
Value: 223.51 	
Date: Feb 05
Value: 216.78 	
Date: Jan 31
Value: 210.23 	
Date: Jan 25
Value: 200.48 	
Date: Jan 20
Value: 192.16 	
Date: Jan 15
Value: 187.01 	
Date: Jan 10
Value: 180.83 	
Date: Jan 05
Value: 173.74 	
Date: Dec 31
Value: 165.63 	
Date: Dec 25
Value: 151.39 	
Date: Dec 20
Value: 138.57 	
Date: Dec 15
Value: 127.12 	
Date: Dec 10
Value: 114.59 	
Date: Dec 05
Value: 101.71 	
Date: Nov 30
Value: 84.26 	
Date: Nov 25
Value: 73.24 	
Date: Nov 20
Value: 61.7 	
Date: Nov 15
Value: 47.35 	
Date: Nov 10
Value: 36.28 	
Date: Nov 05
Value: 26.65 	
Date: Oct 31
Value: 687.76 	
Date: Oct 25
Value: 677.05 	
Date: Oct 20
Value: 667.7 	
Date: Oct 15
Value: 659.51 	
Date: Oct 10
Value: 648.13 	
Date: Oct 05
Value: 638.37

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Apr 20
Value: 322.98 	
Date: Apr 15
Value: 319.42 	
Date: Apr 10
Value: 315.98 	
Date: Apr 05
Value: 312.44 	
Date: Mar 31
Value: 302.55 	
Date: Mar 25
Value: 264.59 	
Date: Mar 20
Value: 249.61 	
Date: Mar 15
Value: 246.97 	
Date: Mar 10
Value: 238.49 	
Date: Mar 05
Value: 237.17 	
Date: Feb 28
Value: 234.43 	
Date: Feb 25
Value: 233.92 	
Date: Feb 20
Value: 233.09 	
Date: Feb 15
Value: 232.05 	
Date: Feb 10
Value: 231.41 	
Date: Feb 05
Value: 230.87 	
Date: Jan 31
Value: 230.29 	
Date: Jan 25
Value: 226.35 	
Date: Jan 20
Value: 225.79 	
Date: Jan 15
Value: 224.84 	
Date: Jan 10
Value: 214.69 	
Date: Jan 05
Value: 213.3 	
Date: Dec 31
Value: 209.38 	
Date: Dec 25
Value: 202.47 	
Date: Dec 20
Value: 151.96 	
Date: Dec 15
Value: 146.41 	
Date: Dec 10
Value: 141.68 	
Date: Dec 05
Value: 91.28 	
Date: Nov 30
Value: 67.79 	
Date: Nov 25
Value: 41.58 	
Date: Nov 20
Value: 27.82 	
Date: Nov 15
Value: 15.57 	
Date: Nov 10
Value: 7.55 	
Date: Nov 05
Value: 5.4 	
Date: Oct 31
Value: 3.45 	
Date: Oct 25
Value: 1.46 	
Date: Sep 30
Value: 648.51 	
Date: Sep 25
Value: 644.99 	
Date: Sep 20
Value: 642.19 	
Date: Sep 15
Value: 632 	
Date: Sep 10
Value: 624.15 	
Date: Sep 05
Value: 617.52 	
Date: Aug 31
Value: 614.88 	
Date: Aug 25
Value: 611.99 	
Date: Aug 20
Value: 602.11 	
Date: Aug 15
Value: 575.13 	
Date: Aug 10
Value: 573.3 	
Date: Aug 05
Value: 571.63 	
Date: Jul 31
Value: 569.58 	
Date: Jul 25
Value: 567.53 	
Date: Jul 20
Value: 564.24 	
Date: Jul 15
Value: 561.76 	
Date: Jul 10
Value: 559.66 	
Date: Jul 05
Value: 557.52 	
Date: Jun 30
Value: 548.2 	
Date: Jun 25
Value: 529.16 	
Date: Jun 20
Value: 502.59 	
Date: Jun 15
Value: 499.44 	
Date: Jun 10
Value: 486.56 	
Date: Jun 05
Value: 480.68 	
Date: May 31
Value: 469.72 	
Date: May 25
Value: 460.78 	
Date: May 20
Value: 454.03 	
Date: May 15
Value: 431.79 	
Date: May 10
Value: 426.14 	
Date: May 05
Value: 421.25 	
Date: Apr 30
Value: 404.61 	
Date: Apr 25
Value: 401.17 	
Date: Apr 20
Value: 373.67 	
Date: Apr 15
Value: 356.6 	
Date: Apr 10
Value: 354.42 	
Date: Apr 05
Value: 352.3 	
Date: Mar 31
Value: 350.23 	
Date: Mar 25
Value: 340.04 	
Date: Mar 20
Value: 337.27 	
Date: Mar 15
Value: 335.23 	
Date: Mar 10
Value: 315.65 	
Date: Mar 05
Value: 302.99 	
Date: Feb 28
Value: 277.39 	
Date: Feb 25
Value: 271.93 	
Date: Feb 20
Value: 266.95 	
Date: Feb 15
Value: 266.41 	
Date: Feb 10
Value: 247.9 	
Date: Feb 05
Value: 244.44 	
Date: Jan 31
Value: 243.55 	
Date: Jan 25
Value: 242.99 	
Date: Jan 20
Value: 242.2 	
Date: Jan 15
Value: 237.96 	
Date: Jan 10
Value: 236.45 	
Date: Jan 05
Value: 216.59 	
Date: Dec 31
Value: 212.35 	
Date: Dec 25
Value: 210.22 	
Date: Dec 20
Value: 196.5 	
Date: Dec 15
Value: 193.36 	
Date: Dec 10
Value: 168.64 	
Date: Dec 05
Value: 163.89 	
Date: Nov 30
Value: 140.5 	
Date: Nov 25
Value: 114.13 	
Date: Nov 20
Value: 94.64 	
Date: Nov 15
Value: 84.19 	
Date: Nov 10
Value: 76.29 	
Date: Nov 05
Value: 64.54 	
Date: Oct 31
Value: 663.46 	
Date: Oct 25
Value: 661.47 	
Date: Oct 20
Value: 660 	
Date: Oct 15
Value: 658.55 	
Date: Oct 10
Value: 657.18 	
Date: Oct 05
Value: 654.67 	
Date: Sep 30
Value: 645.25 	
Date: Sep 25
Value: 638.29 	
Date: Sep 20
Value: 631.84 	
Date: Sep 15
Value: 626.15 	
Date: Sep 10
Value: 620.38 	
Date: Sep 05
Value: 615.02 	
Date: Aug 31
Value: 609.4 	
Date: Aug 25
Value: 602.22 	
Date: Aug 20
Value: 594.44 	
Date: Aug 15
Value: 588.37 	
Date: Aug 10
Value: 581.69 	
Date: Aug 05
Value: 572.54 	
Date: Jul 31
Value: 565.26 	
Date: Jul 25
Value: 556.12 	
Date: Jul 20
Value: 551.57 	
Date: Jul 15
Value: 547.03 	
Date: Jul 10
Value: 541.6 	
Date: Jul 05
Value: 534.15 	
Date: Jun 30
Value: 525.97 	
Date: Jun 25
Value: 517.08 	
Date: Jun 20
Value: 505.45 	
Date: Jun 15
Value: 490.94 	
Date: Jun 10
Value: 475.02 	
Date: Jun 05
Value: 463.49 	
Date: May 31
Value: 450.23 	
Date: May 25
Value: 435.93 	
Date: May 20
Value: 422.25 	
Date: May 15
Value: 411.75 	
Date: May 10
Value: 399.86 	
Date: May 05
Value: 387.82 	
Date: Apr 30
Value: 375.68 	
Date: Apr 25
Value: 367.18 	
Date: Apr 20
Value: 356.24 	
Date: Apr 15
Value: 343.13 	
Date: Apr 10
Value: 330.84 	
Date: Apr 05
Value: 320.34 	
Date: Mar 31
Value: 309.22 	
Date: Mar 25
Value: 295.26 	
Date: Mar 20
Value: 285.12 	
Date: Mar 15
Value: 275.24 	
Date: Mar 10
Value: 267.31 	
Date: Mar 05
Value: 257.03 	
Date: Feb 28
Value: 247.93 	
Date: Feb 25
Value: 244.61 	
Date: Feb 20
Value: 236.77 	
Date: Feb 15
Value: 231.55 	
Date: Feb 10
Value: 223.34 	
Date: Feb 05
Value: 217.42 	
Date: Jan 31
Value: 211.71 	
Date: Jan 25
Value: 204.5 	
Date: Jan 20
Value: 198.65 	
Date: Jan 15
Value: 194.8 	
Date: Jan 10
Value: 190.25 	
Date: Jan 05
Value: 184.88 	
Date: Dec 31
Value: 177.97 	
Date: Dec 25
Value: 163.05 	
Date: Dec 20
Value: 149.36 	
Date: Dec 15
Value: 135.94 	
Date: Dec 10
Value: 122.03 	
Date: Dec 05
Value: 108.28 	
Date: Nov 30
Value: 90.44 	
Date: Nov 25
Value: 78.64 	
Date: Nov 20
Value: 66.22 	
Date: Nov 15
Value: 50.86 	
Date: Nov 10
Value: 39.46 	
Date: Nov 05
Value: 28.58 	
Date: Oct 31
Value: 705.86 	
Date: Oct 25
Value: 694.51 	
Date: Oct 20
Value: 684.35 	
Date: Oct 15
Value: 675.75 	
Date: Oct 10
Value: 662.99 	
Date: Oct 05
Value: 652.63 	
Date: Apr 20
Value: 322.98 	
Date: Apr 15
Value: 319.42 	
Date: Apr 10
Value: 315.98 	
Date: Apr 05
Value: 312.44 	
Date: Mar 31
Value: 302.55 	
Date: Mar 25
Value: 264.59 	
Date: Mar 20
Value: 249.61 	
Date: Mar 15
Value: 246.97 	
Date: Mar 10
Value: 238.49 	
Date: Mar 05
Value: 237.17 	
Date: Feb 28
Value: 234.43 	
Date: Feb 25
Value: 233.92 	
Date: Feb 20
Value: 233.09 	
Date: Feb 15
Value: 232.05 	
Date: Feb 10
Value: 231.41 	
Date: Feb 05
Value: 230.87 	
Date: Jan 31
Value: 230.29 	
Date: Jan 25
Value: 226.35 	
Date: Jan 20
Value: 225.79 	
Date: Jan 15
Value: 224.84 	
Date: Jan 10
Value: 214.69 	
Date: Jan 05
Value: 213.3 	
Date: Dec 31
Value: 209.38 	
Date: Dec 25
Value: 202.47 	
Date: Dec 20
Value: 151.96 	
Date: Dec 15
Value: 146.41 	
Date: Dec 10
Value: 141.68 	
Date: Dec 05
Value: 91.28 	
Date: Nov 30
Value: 67.79 	
Date: Nov 25
Value: 41.58 	
Date: Nov 20
Value: 27.82 	
Date: Nov 15
Value: 15.57 	
Date: Nov 10
Value: 7.55 	
Date: Nov 05
Value: 5.4 	
Date: Oct 31
Value: 3.45 	
Date: Sep 30
Value: 648.51 	
Date: Sep 25
Value: 644.99 	
Date: Sep 20
Value: 642.19 	
Date: Sep 15
Value: 632 	
Date: Sep 10
Value: 624.15 	
Date: Sep 05
Value: 617.52 	
Date: Aug 31
Value: 614.88 	
Date: Aug 25
Value: 611.99 	
Date: Aug 20
Value: 602.11 	
Date: Aug 15
Value: 575.13 	
Date: Aug 10
Value: 573.3 	
Date: Aug 05
Value: 571.63 	
Date: Jul 31
Value: 569.58 	
Date: Jul 25
Value: 567.53 	
Date: Jul 20
Value: 564.24 	
Date: Jul 15
Value: 561.76 	
Date: Jul 10
Value: 559.66 	
Date: Jul 05
Value: 557.52 	
Date: Jun 30
Value: 548.2 	
Date: Jun 25
Value: 529.16 	
Date: Jun 20
Value: 502.59 	
Date: Jun 15
Value: 499.44 	
Date: Jun 10
Value: 486.56 	
Date: Jun 05
Value: 480.68 	
Date: May 31
Value: 469.72 	
Date: May 25
Value: 460.78 	
Date: May 20
Value: 454.03 	
Date: May 15
Value: 431.79 	
Date: May 10
Value: 426.14 	
Date: May 05
Value: 421.25 	
Date: Apr 30
Value: 404.61 	
Date: Apr 25
Value: 401.17 	
Date: Apr 20
Value: 373.67 	
Date: Apr 15
Value: 356.6 	
Date: Apr 10
Value: 354.42 	
Date: Apr 05
Value: 352.3 	
Date: Mar 31
Value: 350.23 	
Date: Mar 25
Value: 340.04 	
Date: Mar 20
Value: 337.27 	
Date: Mar 15
Value: 335.23 	
Date: Mar 10
Value: 315.65 	
Date: Mar 05
Value: 302.99 	
Date: Feb 28
Value: 277.39 	
Date: Feb 25
Value: 271.93 	
Date: Feb 20
Value: 266.95 	
Date: Feb 15
Value: 266.41 	
Date: Feb 10
Value: 247.9 	
Date: Feb 05
Value: 244.44 	
Date: Jan 31
Value: 243.55 	
Date: Jan 25
Value: 242.99 	
Date: Jan 20
Value: 242.2 	
Date: Jan 15
Value: 237.96 	
Date: Jan 10
Value: 236.45 	
Date: Jan 05
Value: 216.59 	
Date: Dec 31
Value: 212.35 	
Date: Dec 25
Value: 210.22 	
Date: Dec 20
Value: 196.5 	
Date: Dec 15
Value: 193.36 	
Date: Dec 10
Value: 168.64 	
Date: Dec 05
Value: 163.89 	
Date: Nov 30
Value: 140.5 	
Date: Nov 25
Value: 114.13 	
Date: Nov 20
Value: 94.64 	
Date: Nov 15
Value: 84.19 	
Date: Nov 10
Value: 76.29 	
Date: Nov 05
Value: 64.54 	
Date: Oct 31
Value: 663.46 	
Date: Oct 25
Value: 661.47 	
Date: Oct 20
Value: 660 	
Date: Oct 15
Value: 658.55 	
Date: Oct 10
Value: 657.18 	
Date: Oct 05
Value: 654.67 	
Date: Sep 30
Value: 645.25 	
Date: Sep 25
Value: 638.29 	
Date: Sep 20
Value: 631.84 	
Date: Sep 15
Value: 626.15 	
Date: Sep 10
Value: 620.38 	
Date: Sep 05
Value: 615.02 	
Date: Aug 31
Value: 609.4 	
Date: Aug 25
Value: 602.22 	
Date: Aug 20
Value: 594.44 	
Date: Aug 15
Value: 588.37 	
Date: Aug 10
Value: 581.69 	
Date: Aug 05
Value: 572.54 	
Date: Jul 31
Value: 565.26 	
Date: Jul 25
Value: 556.12 	
Date: Jul 20
Value: 551.57 	
Date: Jul 15
Value: 547.03 	
Date: Jul 10
Value: 541.6 	
Date: Jul 05
Value: 534.15 	
Date: Jun 30
Value: 525.97 	
Date: Jun 25
Value: 517.08 	
Date: Jun 20
Value: 505.45 	
Date: Jun 15
Value: 490.94 	
Date: Jun 10
Value: 475.02 	
Date: Jun 05
Value: 463.49 	
Date: May 31
Value: 450.23 	
Date: May 25
Value: 435.93 	
Date: May 20
Value: 422.25 	
Date: May 15
Value: 411.75 	
Date: May 10
Value: 399.86 	
Date: May 05
Value: 387.82 	
Date: Apr 30
Value: 375.68 	
Date: Apr 25
Value: 367.18 	
Date: Apr 20
Value: 356.24 	
Date: Apr 15
Value: 343.13 	
Date: Apr 10
Value: 330.84 	
Date: Apr 05
Value: 320.34 	
Date: Mar 31
Value: 309.22 	
Date: Mar 25
Value: 295.26 	
Date: Mar 20
Value: 285.12 	
Date: Mar 15
Value: 275.24 	
Date: Mar 10
Value: 267.31 	
Date: Mar 05
Value: 257.03 	
Date: Feb 28
Value: 247.93 	
Date: Feb 25
Value: 244.61 	
Date: Feb 20
Value: 236.77 	
Date: Feb 15
Value: 231.55 	
Date: Feb 10
Value: 223.34 	
Date: Feb 05
Value: 217.42 	
Date: Jan 31
Value: 211.71 	
Date: Jan 25
Value: 204.5 	
Date: Jan 20
Value: 198.65 	
Date: Jan 15
Value: 194.8 	
Date: Jan 10
Value: 190.25 	
Date: Jan 05
Value: 184.88 	
Date: Dec 31
Value: 177.97 	
Date: Dec 25
Value: 163.05 	
Date: Dec 20
Value: 149.36 	
Date: Dec 15
Value: 135.94 	
Date: Dec 10
Value: 122.03 	
Date: Dec 05
Value: 108.28 	
Date: Nov 30
Value: 90.44 	
Date: Nov 25
Value: 78.64 	
Date: Nov 20
Value: 66.22 	
Date: Nov 15
Value: 50.86 	
Date: Nov 10
Value: 39.46 	
Date: Nov 05
Value: 28.58 	
Date: Oct 31
Value: 705.86 	
Date: Oct 25
Value: 694.51 	
Date: Oct 20
Value: 684.35 	
Date: Oct 15
Value: 675.75 	
Date: Oct 10
Value: 662.99 	
Date: Oct 05
Value: 652.63

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Apr 20
Value: 273.22 	
Date: Apr 15
Value: 269.58 	
Date: Apr 10
Value: 265.12 	
Date: Apr 05
Value: 261.5 	
Date: Mar 31
Value: 255.12 	
Date: Mar 25
Value: 216.32 	
Date: Mar 20
Value: 198.04 	
Date: Mar 15
Value: 194.56 	
Date: Mar 10
Value: 188.06 	
Date: Mar 05
Value: 186.25 	
Date: Feb 28
Value: 182.33 	
Date: Feb 25
Value: 181.72 	
Date: Feb 20
Value: 180.89 	
Date: Feb 15
Value: 179.67 	
Date: Feb 10
Value: 178.93 	
Date: Feb 05
Value: 178.28 	
Date: Jan 31
Value: 177.7 	
Date: Jan 25
Value: 175 	
Date: Jan 20
Value: 174.38 	
Date: Jan 15
Value: 173.02 	
Date: Jan 10
Value: 164.49 	
Date: Jan 05
Value: 162.64 	
Date: Dec 31
Value: 158.51 	
Date: Dec 25
Value: 152.31 	
Date: Dec 20
Value: 116.06 	
Date: Dec 15
Value: 110.26 	
Date: Dec 10
Value: 105.46 	
Date: Dec 05
Value: 73.88 	
Date: Nov 30
Value: 55.66 	
Date: Nov 25
Value: 40.45 	
Date: Nov 20
Value: 23.33 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 5.66 	
Date: Nov 05
Value: 4.52 	
Date: Oct 31
Value: 3.48 	
Date: Oct 25
Value: 1.52 	
Date: Sep 30
Value: 650.33 	
Date: Sep 25
Value: 645.08 	
Date: Sep 20
Value: 642.11 	
Date: Sep 15
Value: 629.78 	
Date: Sep 10
Value: 619.39 	
Date: Sep 05
Value: 608.05 	
Date: Aug 31
Value: 605.54 	
Date: Aug 25
Value: 600.25 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 569.55 	
Date: Aug 10
Value: 567.36 	
Date: Aug 05
Value: 565.42 	
Date: Jul 31
Value: 562.7 	
Date: Jul 25
Value: 560.44 	
Date: Jul 20
Value: 554.76 	
Date: Jul 15
Value: 551.59 	
Date: Jul 10
Value: 549.58 	
Date: Jul 05
Value: 547.53 	
Date: Jun 30
Value: 541.87 	
Date: Jun 25
Value: 519.8 	
Date: Jun 20
Value: 489.38 	
Date: Jun 15
Value: 486.86 	
Date: Jun 10
Value: 477.45 	
Date: Jun 05
Value: 471.61 	
Date: May 31
Value: 468.41 	
Date: May 25
Value: 460.58 	
Date: May 20
Value: 453.63 	
Date: May 15
Value: 431.59 	
Date: May 10
Value: 422.86 	
Date: May 05
Value: 411.79 	
Date: Apr 30
Value: 394.53 	
Date: Apr 25
Value: 389.82 	
Date: Apr 20
Value: 356.81 	
Date: Apr 15
Value: 337.34 	
Date: Apr 10
Value: 335.05 	
Date: Apr 05
Value: 332.75 	
Date: Mar 31
Value: 327.6 	
Date: Mar 25
Value: 315.53 	
Date: Mar 20
Value: 308.01 	
Date: Mar 15
Value: 304.56 	
Date: Mar 10
Value: 288 	
Date: Mar 05
Value: 277.16 	
Date: Feb 28
Value: 254.81 	
Date: Feb 25
Value: 250.04 	
Date: Feb 20
Value: 245.72 	
Date: Feb 15
Value: 244.97 	
Date: Feb 10
Value: 235.53 	
Date: Feb 05
Value: 230.49 	
Date: Jan 31
Value: 229.18 	
Date: Jan 25
Value: 228.46 	
Date: Jan 20
Value: 227.54 	
Date: Jan 15
Value: 221.94 	
Date: Jan 10
Value: 219.8 	
Date: Jan 05
Value: 209.65 	
Date: Dec 31
Value: 202.94 	
Date: Dec 25
Value: 200.77 	
Date: Dec 20
Value: 189.09 	
Date: Dec 15
Value: 187.23 	
Date: Dec 10
Value: 157.8 	
Date: Dec 05
Value: 152.87 	
Date: Nov 30
Value: 139.26 	
Date: Nov 25
Value: 108.31 	
Date: Nov 20
Value: 91.92 	
Date: Nov 15
Value: 81.07 	
Date: Nov 10
Value: 77.84 	
Date: Nov 05
Value: 63.78 	
Date: Oct 31
Value: 684.85 	
Date: Oct 25
Value: 682.9 	
Date: Oct 20
Value: 681.37 	
Date: Oct 15
Value: 679.85 	
Date: Oct 10
Value: 677.11 	
Date: Oct 05
Value: 673.39 	
Date: Sep 30
Value: 592.29 	
Date: Sep 25
Value: 585.69 	
Date: Sep 20
Value: 579.86 	
Date: Sep 15
Value: 574.44 	
Date: Sep 10
Value: 568.96 	
Date: Sep 05
Value: 563.37 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 546.45 	
Date: Aug 20
Value: 538.82 	
Date: Aug 15
Value: 531.66 	
Date: Aug 10
Value: 524.35 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 504.48 	
Date: Jul 25
Value: 496.11 	
Date: Jul 20
Value: 491.47 	
Date: Jul 15
Value: 487.17 	
Date: Jul 10
Value: 481.18 	
Date: Jul 05
Value: 474.99 	
Date: Jun 30
Value: 468.23 	
Date: Jun 25
Value: 461.16 	
Date: Jun 20
Value: 451.88 	
Date: Jun 15
Value: 439.06 	
Date: Jun 10
Value: 427.45 	
Date: Jun 05
Value: 417.63 	
Date: May 31
Value: 405.89 	
Date: May 25
Value: 393.72 	
Date: May 20
Value: 381.89 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 349.21 	
Date: Apr 30
Value: 337.62 	
Date: Apr 25
Value: 328.78 	
Date: Apr 20
Value: 318.09 	
Date: Apr 15
Value: 304.96 	
Date: Apr 10
Value: 292.54 	
Date: Apr 05
Value: 280.41 	
Date: Mar 31
Value: 269.17 	
Date: Mar 25
Value: 255.67 	
Date: Mar 20
Value: 246.31 	
Date: Mar 15
Value: 237.14 	
Date: Mar 10
Value: 229.54 	
Date: Mar 05
Value: 219.54 	
Date: Feb 28
Value: 210.12 	
Date: Feb 25
Value: 206.6 	
Date: Feb 20
Value: 199.11 	
Date: Feb 15
Value: 193.98 	
Date: Feb 10
Value: 186.59 	
Date: Feb 05
Value: 180.11 	
Date: Jan 31
Value: 174.88 	
Date: Jan 25
Value: 167.46 	
Date: Jan 20
Value: 161.21 	
Date: Jan 15
Value: 157.27 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 148.2 	
Date: Dec 31
Value: 142.16 	
Date: Dec 25
Value: 131.71 	
Date: Dec 20
Value: 122.09 	
Date: Dec 15
Value: 112.38 	
Date: Dec 10
Value: 102.88 	
Date: Dec 05
Value: 92.52 	
Date: Nov 30
Value: 78.96 	
Date: Nov 25
Value: 70 	
Date: Nov 20
Value: 58.67 	
Date: Nov 15
Value: 45.85 	
Date: Nov 10
Value: 35.1 	
Date: Nov 05
Value: 26.17 	
Date: Oct 31
Value: 651.63 	
Date: Oct 25
Value: 641.88 	
Date: Oct 20
Value: 631.33 	
Date: Oct 15
Value: 623.07 	
Date: Oct 10
Value: 610.74 	
Date: Oct 05
Value: 600.08 	
Date: Apr 20
Value: 273.22 	
Date: Apr 15
Value: 269.58 	
Date: Apr 10
Value: 265.12 	
Date: Apr 05
Value: 261.5 	
Date: Mar 31
Value: 255.12 	
Date: Mar 25
Value: 216.32 	
Date: Mar 20
Value: 198.04 	
Date: Mar 15
Value: 194.56 	
Date: Mar 10
Value: 188.06 	
Date: Mar 05
Value: 186.25 	
Date: Feb 28
Value: 182.33 	
Date: Feb 25
Value: 181.72 	
Date: Feb 20
Value: 180.89 	
Date: Feb 15
Value: 179.67 	
Date: Feb 10
Value: 178.93 	
Date: Feb 05
Value: 178.28 	
Date: Jan 31
Value: 177.7 	
Date: Jan 25
Value: 175 	
Date: Jan 20
Value: 174.38 	
Date: Jan 15
Value: 173.02 	
Date: Jan 10
Value: 164.49 	
Date: Jan 05
Value: 162.64 	
Date: Dec 31
Value: 158.51 	
Date: Dec 25
Value: 152.31 	
Date: Dec 20
Value: 116.06 	
Date: Dec 15
Value: 110.26 	
Date: Dec 10
Value: 105.46 	
Date: Dec 05
Value: 73.88 	
Date: Nov 30
Value: 55.66 	
Date: Nov 25
Value: 40.45 	
Date: Nov 20
Value: 23.33 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 5.66 	
Date: Nov 05
Value: 4.52 	
Date: Oct 31
Value: 3.48 	
Date: Sep 30
Value: 650.33 	
Date: Sep 25
Value: 645.08 	
Date: Sep 20
Value: 642.11 	
Date: Sep 15
Value: 629.78 	
Date: Sep 10
Value: 619.39 	
Date: Sep 05
Value: 608.05 	
Date: Aug 31
Value: 605.54 	
Date: Aug 25
Value: 600.25 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 569.55 	
Date: Aug 10
Value: 567.36 	
Date: Aug 05
Value: 565.42 	
Date: Jul 31
Value: 562.7 	
Date: Jul 25
Value: 560.44 	
Date: Jul 20
Value: 554.76 	
Date: Jul 15
Value: 551.59 	
Date: Jul 10
Value: 549.58 	
Date: Jul 05
Value: 547.53 	
Date: Jun 30
Value: 541.87 	
Date: Jun 25
Value: 519.8 	
Date: Jun 20
Value: 489.38 	
Date: Jun 15
Value: 486.86 	
Date: Jun 10
Value: 477.45 	
Date: Jun 05
Value: 471.61 	
Date: May 31
Value: 468.41 	
Date: May 25
Value: 460.58 	
Date: May 20
Value: 453.63 	
Date: May 15
Value: 431.59 	
Date: May 10
Value: 422.86 	
Date: May 05
Value: 411.79 	
Date: Apr 30
Value: 394.53 	
Date: Apr 25
Value: 389.82 	
Date: Apr 20
Value: 356.81 	
Date: Apr 15
Value: 337.34 	
Date: Apr 10
Value: 335.05 	
Date: Apr 05
Value: 332.75 	
Date: Mar 31
Value: 327.6 	
Date: Mar 25
Value: 315.53 	
Date: Mar 20
Value: 308.01 	
Date: Mar 15
Value: 304.56 	
Date: Mar 10
Value: 288 	
Date: Mar 05
Value: 277.16 	
Date: Feb 28
Value: 254.81 	
Date: Feb 25
Value: 250.04 	
Date: Feb 20
Value: 245.72 	
Date: Feb 15
Value: 244.97 	
Date: Feb 10
Value: 235.53 	
Date: Feb 05
Value: 230.49 	
Date: Jan 31
Value: 229.18 	
Date: Jan 25
Value: 228.46 	
Date: Jan 20
Value: 227.54 	
Date: Jan 15
Value: 221.94 	
Date: Jan 10
Value: 219.8 	
Date: Jan 05
Value: 209.65 	
Date: Dec 31
Value: 202.94 	
Date: Dec 25
Value: 200.77 	
Date: Dec 20
Value: 189.09 	
Date: Dec 15
Value: 187.23 	
Date: Dec 10
Value: 157.8 	
Date: Dec 05
Value: 152.87 	
Date: Nov 30
Value: 139.26 	
Date: Nov 25
Value: 108.31 	
Date: Nov 20
Value: 91.92 	
Date: Nov 15
Value: 81.07 	
Date: Nov 10
Value: 77.84 	
Date: Nov 05
Value: 63.78 	
Date: Oct 31
Value: 684.85 	
Date: Oct 25
Value: 682.9 	
Date: Oct 20
Value: 681.37 	
Date: Oct 15
Value: 679.85 	
Date: Oct 10
Value: 677.11 	
Date: Oct 05
Value: 673.39 	
Date: Sep 30
Value: 592.29 	
Date: Sep 25
Value: 585.69 	
Date: Sep 20
Value: 579.86 	
Date: Sep 15
Value: 574.44 	
Date: Sep 10
Value: 568.96 	
Date: Sep 05
Value: 563.37 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 546.45 	
Date: Aug 20
Value: 538.82 	
Date: Aug 15
Value: 531.66 	
Date: Aug 10
Value: 524.35 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 504.48 	
Date: Jul 25
Value: 496.11 	
Date: Jul 20
Value: 491.47 	
Date: Jul 15
Value: 487.17 	
Date: Jul 10
Value: 481.18 	
Date: Jul 05
Value: 474.99 	
Date: Jun 30
Value: 468.23 	
Date: Jun 25
Value: 461.16 	
Date: Jun 20
Value: 451.88 	
Date: Jun 15
Value: 439.06 	
Date: Jun 10
Value: 427.45 	
Date: Jun 05
Value: 417.63 	
Date: May 31
Value: 405.89 	
Date: May 25
Value: 393.72 	
Date: May 20
Value: 381.89 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 349.21 	
Date: Apr 30
Value: 337.62 	
Date: Apr 25
Value: 328.78 	
Date: Apr 20
Value: 318.09 	
Date: Apr 15
Value: 304.96 	
Date: Apr 10
Value: 292.54 	
Date: Apr 05
Value: 280.41 	
Date: Mar 31
Value: 269.17 	
Date: Mar 25
Value: 255.67 	
Date: Mar 20
Value: 246.31 	
Date: Mar 15
Value: 237.14 	
Date: Mar 10
Value: 229.54 	
Date: Mar 05
Value: 219.54 	
Date: Feb 28
Value: 210.12 	
Date: Feb 25
Value: 206.6 	
Date: Feb 20
Value: 199.11 	
Date: Feb 15
Value: 193.98 	
Date: Feb 10
Value: 186.59 	
Date: Feb 05
Value: 180.11 	
Date: Jan 31
Value: 174.88 	
Date: Jan 25
Value: 167.46 	
Date: Jan 20
Value: 161.21 	
Date: Jan 15
Value: 157.27 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 148.2 	
Date: Dec 31
Value: 142.16 	
Date: Dec 25
Value: 131.71 	
Date: Dec 20
Value: 122.09 	
Date: Dec 15
Value: 112.38 	
Date: Dec 10
Value: 102.88 	
Date: Dec 05
Value: 92.52 	
Date: Nov 30
Value: 78.96 	
Date: Nov 25
Value: 70 	
Date: Nov 20
Value: 58.67 	
Date: Nov 15
Value: 45.85 	
Date: Nov 10
Value: 35.1 	
Date: Nov 05
Value: 26.17 	
Date: Oct 31
Value: 651.63 	
Date: Oct 25
Value: 641.88 	
Date: Oct 20
Value: 631.33 	
Date: Oct 15
Value: 623.07 	
Date: Oct 10
Value: 610.74 	
Date: Oct 05
Value: 600.08

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 1013.76 	
Date: Sep 25
Value: 999.26 	
Date: Sep 20
Value: 988.24 	
Date: Sep 15
Value: 976.62 	
Date: Sep 10
Value: 961.71 	
Date: Sep 05
Value: 945.51 	
Date: Aug 31
Value: 935.66 	
Date: Aug 25
Value: 923.92 	
Date: Aug 20
Value: 917.47 	
Date: Aug 15
Value: 910.22 	
Date: Aug 10
Value: 903.55 	
Date: Aug 05
Value: 894.69 	
Date: Jul 31
Value: 888.05 	
Date: Jul 25
Value: 877.74 	
Date: Jul 20
Value: 871.02 	
Date: Jul 15
Value: 864.72 	
Date: Jul 10
Value: 858.57 	
Date: Jul 05
Value: 850.44 	
Date: Jun 30
Value: 842.22 	
Date: Jun 25
Value: 831.4 	
Date: Jun 20
Value: 822.11 	
Date: Jun 15
Value: 811.85 	
Date: Jun 10
Value: 805 	
Date: Jun 05
Value: 793.21 	
Date: May 31
Value: 777.94 	
Date: May 25
Value: 760.74 	
Date: May 20
Value: 745.59 	
Date: May 15
Value: 729.69 	
Date: May 10
Value: 715.13 	
Date: May 05
Value: 698.4 	
Date: Apr 30
Value: 682.33 	
Date: Apr 25
Value: 667.57 	
Date: Apr 20
Value: 652.95 	
Date: Apr 15
Value: 638.1 	
Date: Apr 10
Value: 618.59 	
Date: Apr 05
Value: 608.45 	
Date: Mar 31
Value: 593.97 	
Date: Mar 25
Value: 576 	
Date: Mar 20
Value: 554.62 	
Date: Mar 15
Value: 533.45 	
Date: Mar 10
Value: 521.48 	
Date: Mar 05
Value: 504.54 	
Date: Feb 28
Value: 489.49 	
Date: Feb 25
Value: 480.47 	
Date: Feb 20
Value: 465.58 	
Date: Feb 15
Value: 454.69 	
Date: Feb 10
Value: 433.48 	
Date: Feb 05
Value: 418.64 	
Date: Jan 31
Value: 400.13 	
Date: Jan 25
Value: 380.63 	
Date: Jan 20
Value: 364.28 	
Date: Jan 15
Value: 349.86 	
Date: Jan 10
Value: 333.71 	
Date: Jan 05
Value: 317.85 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 267.33 	
Date: Dec 20
Value: 250.44 	
Date: Dec 15
Value: 228.07 	
Date: Dec 10
Value: 210.26 	
Date: Dec 05
Value: 193.28 	
Date: Nov 30
Value: 166.98 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 121.54 	
Date: Nov 15
Value: 93.51 	
Date: Nov 10
Value: 72.61 	
Date: Nov 05
Value: 48.59 	
Date: Oct 31
Value: 1116.79 	
Date: Oct 25
Value: 1099.39 	
Date: Oct 20
Value: 1077.73 	
Date: Oct 15
Value: 1065.62 	
Date: Oct 10
Value: 1048.04 	
Date: Oct 05
Value: 1027.23 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 1013.76 	
Date: Sep 25
Value: 999.26 	
Date: Sep 20
Value: 988.24 	
Date: Sep 15
Value: 976.62 	
Date: Sep 10
Value: 961.71 	
Date: Sep 05
Value: 945.51 	
Date: Aug 31
Value: 935.66 	
Date: Aug 25
Value: 923.92 	
Date: Aug 20
Value: 917.47 	
Date: Aug 15
Value: 910.22 	
Date: Aug 10
Value: 903.55 	
Date: Aug 05
Value: 894.69 	
Date: Jul 31
Value: 888.05 	
Date: Jul 25
Value: 877.74 	
Date: Jul 20
Value: 871.02 	
Date: Jul 15
Value: 864.72 	
Date: Jul 10
Value: 858.57 	
Date: Jul 05
Value: 850.44 	
Date: Jun 30
Value: 842.22 	
Date: Jun 25
Value: 831.4 	
Date: Jun 20
Value: 822.11 	
Date: Jun 15
Value: 811.85 	
Date: Jun 10
Value: 805 	
Date: Jun 05
Value: 793.21 	
Date: May 31
Value: 777.94 	
Date: May 25
Value: 760.74 	
Date: May 20
Value: 745.59 	
Date: May 15
Value: 729.69 	
Date: May 10
Value: 715.13 	
Date: May 05
Value: 698.4 	
Date: Apr 30
Value: 682.33 	
Date: Apr 25
Value: 667.57 	
Date: Apr 20
Value: 652.95 	
Date: Apr 15
Value: 638.1 	
Date: Apr 10
Value: 618.59 	
Date: Apr 05
Value: 608.45 	
Date: Mar 31
Value: 593.97 	
Date: Mar 25
Value: 576 	
Date: Mar 20
Value: 554.62 	
Date: Mar 15
Value: 533.45 	
Date: Mar 10
Value: 521.48 	
Date: Mar 05
Value: 504.54 	
Date: Feb 28
Value: 489.49 	
Date: Feb 25
Value: 480.47 	
Date: Feb 20
Value: 465.58 	
Date: Feb 15
Value: 454.69 	
Date: Feb 10
Value: 433.48 	
Date: Feb 05
Value: 418.64 	
Date: Jan 31
Value: 400.13 	
Date: Jan 25
Value: 380.63 	
Date: Jan 20
Value: 364.28 	
Date: Jan 15
Value: 349.86 	
Date: Jan 10
Value: 333.71 	
Date: Jan 05
Value: 317.85 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 267.33 	
Date: Dec 20
Value: 250.44 	
Date: Dec 15
Value: 228.07 	
Date: Dec 10
Value: 210.26 	
Date: Dec 05
Value: 193.28 	
Date: Nov 30
Value: 166.98 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 121.54 	
Date: Nov 15
Value: 93.51 	
Date: Nov 10
Value: 72.61 	
Date: Nov 05
Value: 48.59 	
Date: Oct 31
Value: 1116.79 	
Date: Oct 25
Value: 1099.39 	
Date: Oct 20
Value: 1077.73 	
Date: Oct 15
Value: 1065.62 	
Date: Oct 10
Value: 1048.04 	
Date: Oct 05
Value: 1027.23

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Apr 20
Value: 318.95 	
Date: Apr 15
Value: 315.06 	
Date: Apr 10
Value: 310.31 	
Date: Apr 05
Value: 304.82 	
Date: Mar 31
Value: 292.76 	
Date: Mar 25
Value: 254.56 	
Date: Mar 20
Value: 240.95 	
Date: Mar 15
Value: 237.88 	
Date: Mar 10
Value: 229.65 	
Date: Mar 05
Value: 228.28 	
Date: Feb 28
Value: 224.68 	
Date: Feb 25
Value: 224.21 	
Date: Feb 20
Value: 223.13 	
Date: Feb 15
Value: 221.73 	
Date: Feb 10
Value: 220.93 	
Date: Feb 05
Value: 220.25 	
Date: Jan 31
Value: 219.61 	
Date: Jan 25
Value: 216.95 	
Date: Jan 20
Value: 216.4 	
Date: Jan 15
Value: 215.38 	
Date: Jan 10
Value: 205.69 	
Date: Jan 05
Value: 204.45 	
Date: Dec 31
Value: 200.99 	
Date: Dec 25
Value: 196.78 	
Date: Dec 20
Value: 144.97 	
Date: Dec 15
Value: 137.1 	
Date: Dec 10
Value: 129.52 	
Date: Dec 05
Value: 84.68 	
Date: Nov 30
Value: 66.63 	
Date: Nov 25
Value: 40.45 	
Date: Nov 20
Value: 16.22 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 5.7 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 3.52 	
Date: Oct 25
Value: 1.54 	
Date: Sep 30
Value: 667.86 	
Date: Sep 25
Value: 663.86 	
Date: Sep 20
Value: 660.8 	
Date: Sep 15
Value: 647.62 	
Date: Sep 10
Value: 639.18 	
Date: Sep 05
Value: 632.32 	
Date: Aug 31
Value: 629.68 	
Date: Aug 25
Value: 626.27 	
Date: Aug 20
Value: 618.99 	
Date: Aug 15
Value: 588.14 	
Date: Aug 10
Value: 585.66 	
Date: Aug 05
Value: 583.92 	
Date: Jul 31
Value: 581.65 	
Date: Jul 25
Value: 579.05 	
Date: Jul 20
Value: 575.38 	
Date: Jul 15
Value: 572.01 	
Date: Jul 10
Value: 569.41 	
Date: Jul 05
Value: 566.8 	
Date: Jun 30
Value: 561.53 	
Date: Jun 25
Value: 543.21 	
Date: Jun 20
Value: 510.44 	
Date: Jun 15
Value: 507.53 	
Date: Jun 10
Value: 496.54 	
Date: Jun 05
Value: 493.06 	
Date: May 31
Value: 485.23 	
Date: May 25
Value: 477.95 	
Date: May 20
Value: 467.07 	
Date: May 15
Value: 446.09 	
Date: May 10
Value: 439.97 	
Date: May 05
Value: 432.06 	
Date: Apr 30
Value: 403.57 	
Date: Apr 25
Value: 400 	
Date: Apr 20
Value: 370.3 	
Date: Apr 15
Value: 353.51 	
Date: Apr 10
Value: 351.09 	
Date: Apr 05
Value: 348.74 	
Date: Mar 31
Value: 346.42 	
Date: Mar 25
Value: 337.31 	
Date: Mar 20
Value: 333.45 	
Date: Mar 15
Value: 330.83 	
Date: Mar 10
Value: 302.64 	
Date: Mar 05
Value: 293.47 	
Date: Feb 28
Value: 277.39 	
Date: Feb 25
Value: 272.09 	
Date: Feb 20
Value: 267.37 	
Date: Feb 15
Value: 266.67 	
Date: Feb 10
Value: 250.74 	
Date: Feb 05
Value: 246.66 	
Date: Jan 31
Value: 245.73 	
Date: Jan 25
Value: 245.05 	
Date: Jan 20
Value: 243.9 	
Date: Jan 15
Value: 237.05 	
Date: Jan 10
Value: 235.08 	
Date: Jan 05
Value: 223.87 	
Date: Dec 31
Value: 217.75 	
Date: Dec 25
Value: 214.22 	
Date: Dec 20
Value: 200.41 	
Date: Dec 15
Value: 195.44 	
Date: Dec 10
Value: 170.52 	
Date: Dec 05
Value: 162.26 	
Date: Nov 30
Value: 143.11 	
Date: Nov 25
Value: 119.72 	
Date: Nov 20
Value: 104.78 	
Date: Nov 15
Value: 88.13 	
Date: Nov 10
Value: 81.17 	
Date: Nov 05
Value: 70.75 	
Date: Oct 31
Value: 691.3 	
Date: Oct 25
Value: 689.31 	
Date: Oct 20
Value: 687.77 	
Date: Oct 15
Value: 686.21 	
Date: Oct 10
Value: 683.14 	
Date: Oct 05
Value: 680.12 	
Date: Sep 30
Value: 640.44 	
Date: Sep 25
Value: 633.19 	
Date: Sep 20
Value: 627.19 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 616.95 	
Date: Sep 05
Value: 612.33 	
Date: Aug 31
Value: 606.41 	
Date: Aug 25
Value: 597.7 	
Date: Aug 20
Value: 589.4 	
Date: Aug 15
Value: 582.23 	
Date: Aug 10
Value: 574.05 	
Date: Aug 05
Value: 562.41 	
Date: Jul 31
Value: 554.47 	
Date: Jul 25
Value: 543.79 	
Date: Jul 20
Value: 537.61 	
Date: Jul 15
Value: 532.64 	
Date: Jul 10
Value: 525.13 	
Date: Jul 05
Value: 517.27 	
Date: Jun 30
Value: 508.76 	
Date: Jun 25
Value: 498.76 	
Date: Jun 20
Value: 485.97 	
Date: Jun 15
Value: 471.31 	
Date: Jun 10
Value: 455.72 	
Date: Jun 05
Value: 443.86 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 417.1 	
Date: May 20
Value: 404.58 	
Date: May 15
Value: 394.37 	
Date: May 10
Value: 383.04 	
Date: May 05
Value: 371.31 	
Date: Apr 30
Value: 359.74 	
Date: Apr 25
Value: 351.23 	
Date: Apr 20
Value: 339.75 	
Date: Apr 15
Value: 325.67 	
Date: Apr 10
Value: 312.93 	
Date: Apr 05
Value: 302.06 	
Date: Mar 31
Value: 290.45 	
Date: Mar 25
Value: 275.78 	
Date: Mar 20
Value: 266.19 	
Date: Mar 15
Value: 256.63 	
Date: Mar 10
Value: 248.51 	
Date: Mar 05
Value: 238.68 	
Date: Feb 28
Value: 229.55 	
Date: Feb 25
Value: 226.44 	
Date: Feb 20
Value: 219.6 	
Date: Feb 15
Value: 214.93 	
Date: Feb 10
Value: 207.82 	
Date: Feb 05
Value: 202.42 	
Date: Jan 31
Value: 197.48 	
Date: Jan 25
Value: 190.57 	
Date: Jan 20
Value: 184.99 	
Date: Jan 15
Value: 180.76 	
Date: Jan 10
Value: 176.6 	
Date: Jan 05
Value: 170.62 	
Date: Dec 31
Value: 164.12 	
Date: Dec 25
Value: 150.26 	
Date: Dec 20
Value: 137.15 	
Date: Dec 15
Value: 123.97 	
Date: Dec 10
Value: 111.42 	
Date: Dec 05
Value: 98.16 	
Date: Nov 30
Value: 83.34 	
Date: Nov 25
Value: 72.41 	
Date: Nov 20
Value: 60.07 	
Date: Nov 15
Value: 47.05 	
Date: Nov 10
Value: 37.15 	
Date: Nov 05
Value: 28.02 	
Date: Oct 31
Value: 703.04 	
Date: Oct 25
Value: 692.34 	
Date: Oct 20
Value: 680.96 	
Date: Oct 15
Value: 672.48 	
Date: Oct 10
Value: 660.02 	
Date: Oct 05
Value: 648.69 	
Date: Apr 20
Value: 318.95 	
Date: Apr 15
Value: 315.06 	
Date: Apr 10
Value: 310.31 	
Date: Apr 05
Value: 304.82 	
Date: Mar 31
Value: 292.76 	
Date: Mar 25
Value: 254.56 	
Date: Mar 20
Value: 240.95 	
Date: Mar 15
Value: 237.88 	
Date: Mar 10
Value: 229.65 	
Date: Mar 05
Value: 228.28 	
Date: Feb 28
Value: 224.68 	
Date: Feb 25
Value: 224.21 	
Date: Feb 20
Value: 223.13 	
Date: Feb 15
Value: 221.73 	
Date: Feb 10
Value: 220.93 	
Date: Feb 05
Value: 220.25 	
Date: Jan 31
Value: 219.61 	
Date: Jan 25
Value: 216.95 	
Date: Jan 20
Value: 216.4 	
Date: Jan 15
Value: 215.38 	
Date: Jan 10
Value: 205.69 	
Date: Jan 05
Value: 204.45 	
Date: Dec 31
Value: 200.99 	
Date: Dec 25
Value: 196.78 	
Date: Dec 20
Value: 144.97 	
Date: Dec 15
Value: 137.1 	
Date: Dec 10
Value: 129.52 	
Date: Dec 05
Value: 84.68 	
Date: Nov 30
Value: 66.63 	
Date: Nov 25
Value: 40.45 	
Date: Nov 20
Value: 16.22 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 5.7 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 3.52 	
Date: Sep 30
Value: 667.86 	
Date: Sep 25
Value: 663.86 	
Date: Sep 20
Value: 660.8 	
Date: Sep 15
Value: 647.62 	
Date: Sep 10
Value: 639.18 	
Date: Sep 05
Value: 632.32 	
Date: Aug 31
Value: 629.68 	
Date: Aug 25
Value: 626.27 	
Date: Aug 20
Value: 618.99 	
Date: Aug 15
Value: 588.14 	
Date: Aug 10
Value: 585.66 	
Date: Aug 05
Value: 583.92 	
Date: Jul 31
Value: 581.65 	
Date: Jul 25
Value: 579.05 	
Date: Jul 20
Value: 575.38 	
Date: Jul 15
Value: 572.01 	
Date: Jul 10
Value: 569.41 	
Date: Jul 05
Value: 566.8 	
Date: Jun 30
Value: 561.53 	
Date: Jun 25
Value: 543.21 	
Date: Jun 20
Value: 510.44 	
Date: Jun 15
Value: 507.53 	
Date: Jun 10
Value: 496.54 	
Date: Jun 05
Value: 493.06 	
Date: May 31
Value: 485.23 	
Date: May 25
Value: 477.95 	
Date: May 20
Value: 467.07 	
Date: May 15
Value: 446.09 	
Date: May 10
Value: 439.97 	
Date: May 05
Value: 432.06 	
Date: Apr 30
Value: 403.57 	
Date: Apr 25
Value: 400 	
Date: Apr 20
Value: 370.3 	
Date: Apr 15
Value: 353.51 	
Date: Apr 10
Value: 351.09 	
Date: Apr 05
Value: 348.74 	
Date: Mar 31
Value: 346.42 	
Date: Mar 25
Value: 337.31 	
Date: Mar 20
Value: 333.45 	
Date: Mar 15
Value: 330.83 	
Date: Mar 10
Value: 302.64 	
Date: Mar 05
Value: 293.47 	
Date: Feb 28
Value: 277.39 	
Date: Feb 25
Value: 272.09 	
Date: Feb 20
Value: 267.37 	
Date: Feb 15
Value: 266.67 	
Date: Feb 10
Value: 250.74 	
Date: Feb 05
Value: 246.66 	
Date: Jan 31
Value: 245.73 	
Date: Jan 25
Value: 245.05 	
Date: Jan 20
Value: 243.9 	
Date: Jan 15
Value: 237.05 	
Date: Jan 10
Value: 235.08 	
Date: Jan 05
Value: 223.87 	
Date: Dec 31
Value: 217.75 	
Date: Dec 25
Value: 214.22 	
Date: Dec 20
Value: 200.41 	
Date: Dec 15
Value: 195.44 	
Date: Dec 10
Value: 170.52 	
Date: Dec 05
Value: 162.26 	
Date: Nov 30
Value: 143.11 	
Date: Nov 25
Value: 119.72 	
Date: Nov 20
Value: 104.78 	
Date: Nov 15
Value: 88.13 	
Date: Nov 10
Value: 81.17 	
Date: Nov 05
Value: 70.75 	
Date: Oct 31
Value: 691.3 	
Date: Oct 25
Value: 689.31 	
Date: Oct 20
Value: 687.77 	
Date: Oct 15
Value: 686.21 	
Date: Oct 10
Value: 683.14 	
Date: Oct 05
Value: 680.12 	
Date: Sep 30
Value: 640.44 	
Date: Sep 25
Value: 633.19 	
Date: Sep 20
Value: 627.19 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 616.95 	
Date: Sep 05
Value: 612.33 	
Date: Aug 31
Value: 606.41 	
Date: Aug 25
Value: 597.7 	
Date: Aug 20
Value: 589.4 	
Date: Aug 15
Value: 582.23 	
Date: Aug 10
Value: 574.05 	
Date: Aug 05
Value: 562.41 	
Date: Jul 31
Value: 554.47 	
Date: Jul 25
Value: 543.79 	
Date: Jul 20
Value: 537.61 	
Date: Jul 15
Value: 532.64 	
Date: Jul 10
Value: 525.13 	
Date: Jul 05
Value: 517.27 	
Date: Jun 30
Value: 508.76 	
Date: Jun 25
Value: 498.76 	
Date: Jun 20
Value: 485.97 	
Date: Jun 15
Value: 471.31 	
Date: Jun 10
Value: 455.72 	
Date: Jun 05
Value: 443.86 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 417.1 	
Date: May 20
Value: 404.58 	
Date: May 15
Value: 394.37 	
Date: May 10
Value: 383.04 	
Date: May 05
Value: 371.31 	
Date: Apr 30
Value: 359.74 	
Date: Apr 25
Value: 351.23 	
Date: Apr 20
Value: 339.75 	
Date: Apr 15
Value: 325.67 	
Date: Apr 10
Value: 312.93 	
Date: Apr 05
Value: 302.06 	
Date: Mar 31
Value: 290.45 	
Date: Mar 25
Value: 275.78 	
Date: Mar 20
Value: 266.19 	
Date: Mar 15
Value: 256.63 	
Date: Mar 10
Value: 248.51 	
Date: Mar 05
Value: 238.68 	
Date: Feb 28
Value: 229.55 	
Date: Feb 25
Value: 226.44 	
Date: Feb 20
Value: 219.6 	
Date: Feb 15
Value: 214.93 	
Date: Feb 10
Value: 207.82 	
Date: Feb 05
Value: 202.42 	
Date: Jan 31
Value: 197.48 	
Date: Jan 25
Value: 190.57 	
Date: Jan 20
Value: 184.99 	
Date: Jan 15
Value: 180.76 	
Date: Jan 10
Value: 176.6 	
Date: Jan 05
Value: 170.62 	
Date: Dec 31
Value: 164.12 	
Date: Dec 25
Value: 150.26 	
Date: Dec 20
Value: 137.15 	
Date: Dec 15
Value: 123.97 	
Date: Dec 10
Value: 111.42 	
Date: Dec 05
Value: 98.16 	
Date: Nov 30
Value: 83.34 	
Date: Nov 25
Value: 72.41 	
Date: Nov 20
Value: 60.07 	
Date: Nov 15
Value: 47.05 	
Date: Nov 10
Value: 37.15 	
Date: Nov 05
Value: 28.02 	
Date: Oct 31
Value: 703.04 	
Date: Oct 25
Value: 692.34 	
Date: Oct 20
Value: 680.96 	
Date: Oct 15
Value: 672.48 	
Date: Oct 10
Value: 660.02 	
Date: Oct 05
Value: 648.69

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Apr 20
Value: 508.9 	
Date: Apr 15
Value: 500.87 	
Date: Apr 10
Value: 489.56 	
Date: Apr 05
Value: 472.13 	
Date: Mar 31
Value: 459.46 	
Date: Mar 25
Value: 417.66 	
Date: Mar 20
Value: 382.91 	
Date: Mar 15
Value: 366.48 	
Date: Mar 10
Value: 349.22 	
Date: Mar 05
Value: 342.51 	
Date: Feb 28
Value: 331.73 	
Date: Feb 25
Value: 330.49 	
Date: Feb 20
Value: 329.05 	
Date: Feb 15
Value: 326.7 	
Date: Feb 10
Value: 325.27 	
Date: Feb 05
Value: 323.94 	
Date: Jan 31
Value: 321.36 	
Date: Jan 25
Value: 309.9 	
Date: Jan 20
Value: 308.48 	
Date: Jan 15
Value: 306.27 	
Date: Jan 10
Value: 287.69 	
Date: Jan 05
Value: 278.76 	
Date: Dec 31
Value: 270.82 	
Date: Dec 25
Value: 262.76 	
Date: Dec 20
Value: 189.39 	
Date: Dec 15
Value: 170.61 	
Date: Dec 10
Value: 154.41 	
Date: Dec 05
Value: 119.45 	
Date: Nov 30
Value: 89.77 	
Date: Nov 25
Value: 63.44 	
Date: Nov 20
Value: 34.18 	
Date: Nov 15
Value: 16.9 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 2.07 	
Date: Sep 30
Value: 1089.08 	
Date: Sep 25
Value: 1081.23 	
Date: Sep 20
Value: 1077.42 	
Date: Sep 15
Value: 1068.8 	
Date: Sep 10
Value: 1054.27 	
Date: Sep 05
Value: 1025.62 	
Date: Aug 31
Value: 1022.41 	
Date: Aug 25
Value: 1017.24 	
Date: Aug 20
Value: 1010.17 	
Date: Aug 15
Value: 995.21 	
Date: Aug 10
Value: 992.91 	
Date: Aug 05
Value: 989.93 	
Date: Jul 31
Value: 987.17 	
Date: Jul 25
Value: 983.93 	
Date: Jul 20
Value: 976.75 	
Date: Jul 15
Value: 958.68 	
Date: Jul 10
Value: 955.34 	
Date: Jul 05
Value: 952.59 	
Date: Jun 30
Value: 944.82 	
Date: Jun 25
Value: 917.01 	
Date: Jun 20
Value: 892.25 	
Date: Jun 15
Value: 888.96 	
Date: Jun 10
Value: 883.68 	
Date: Jun 05
Value: 880.16 	
Date: May 31
Value: 873.41 	
Date: May 25
Value: 862.67 	
Date: May 20
Value: 852.62 	
Date: May 15
Value: 823.21 	
Date: May 10
Value: 811.79 	
Date: May 05
Value: 797.2 	
Date: Apr 30
Value: 773.2 	
Date: Apr 25
Value: 764.98 	
Date: Apr 20
Value: 710.58 	
Date: Apr 15
Value: 679.84 	
Date: Apr 10
Value: 672.22 	
Date: Apr 05
Value: 664.94 	
Date: Mar 31
Value: 654.67 	
Date: Mar 25
Value: 632.45 	
Date: Mar 20
Value: 615.79 	
Date: Mar 15
Value: 601.66 	
Date: Mar 10
Value: 565.22 	
Date: Mar 05
Value: 550.98 	
Date: Feb 28
Value: 515.9 	
Date: Feb 25
Value: 502.63 	
Date: Feb 20
Value: 491.09 	
Date: Feb 15
Value: 489.58 	
Date: Feb 10
Value: 480.92 	
Date: Feb 05
Value: 469.44 	
Date: Jan 31
Value: 466.55 	
Date: Jan 25
Value: 465.36 	
Date: Jan 20
Value: 460.46 	
Date: Jan 15
Value: 435.44 	
Date: Jan 10
Value: 431.54 	
Date: Jan 05
Value: 414.94 	
Date: Dec 31
Value: 404.69 	
Date: Dec 25
Value: 398.38 	
Date: Dec 20
Value: 385.05 	
Date: Dec 15
Value: 379 	
Date: Dec 10
Value: 331.46 	
Date: Dec 05
Value: 319.09 	
Date: Nov 30
Value: 305.67 	
Date: Nov 25
Value: 231 	
Date: Nov 20
Value: 188.62 	
Date: Nov 15
Value: 174.91 	
Date: Nov 10
Value: 159.43 	
Date: Nov 05
Value: 111.67 	
Date: Oct 31
Value: 1149.28 	
Date: Oct 25
Value: 1146.44 	
Date: Oct 20
Value: 1144.37 	
Date: Oct 15
Value: 1142.27 	
Date: Oct 10
Value: 1140.42 	
Date: Oct 05
Value: 1131.79 	
Date: Sep 30
Value: 1045.86 	
Date: Sep 25
Value: 1036.89 	
Date: Sep 20
Value: 1027.46 	
Date: Sep 15
Value: 1019.31 	
Date: Sep 10
Value: 1010.63 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 993.16 	
Date: Aug 25
Value: 982.21 	
Date: Aug 20
Value: 975.38 	
Date: Aug 15
Value: 968.55 	
Date: Aug 10
Value: 961.86 	
Date: Aug 05
Value: 950.66 	
Date: Jul 31
Value: 942.93 	
Date: Jul 25
Value: 932.78 	
Date: Jul 20
Value: 925.76 	
Date: Jul 15
Value: 919.96 	
Date: Jul 10
Value: 911.88 	
Date: Jul 05
Value: 904.9 	
Date: Jun 30
Value: 895.61 	
Date: Jun 25
Value: 887.62 	
Date: Jun 20
Value: 877.59 	
Date: Jun 15
Value: 864.99 	
Date: Jun 10
Value: 855.21 	
Date: Jun 05
Value: 844.14 	
Date: May 31
Value: 831.67 	
Date: May 25
Value: 815.53 	
Date: May 20
Value: 799.84 	
Date: May 15
Value: 785.49 	
Date: May 10
Value: 769.88 	
Date: May 05
Value: 755.42 	
Date: Apr 30
Value: 740.72 	
Date: Apr 25
Value: 723.63 	
Date: Apr 20
Value: 704.93 	
Date: Apr 15
Value: 683.11 	
Date: Apr 10
Value: 662.63 	
Date: Apr 05
Value: 644.15 	
Date: Mar 31
Value: 625.55 	
Date: Mar 25
Value: 600.05 	
Date: Mar 20
Value: 581.35 	
Date: Mar 15
Value: 561.19 	
Date: Mar 10
Value: 543.5 	
Date: Mar 05
Value: 521.53 	
Date: Feb 28
Value: 498.71 	
Date: Feb 25
Value: 488.14 	
Date: Feb 20
Value: 467.6 	
Date: Feb 15
Value: 453.56 	
Date: Feb 10
Value: 430.34 	
Date: Feb 05
Value: 411.25 	
Date: Jan 31
Value: 394.43 	
Date: Jan 25
Value: 373.13 	
Date: Jan 20
Value: 356 	
Date: Jan 15
Value: 344.44 	
Date: Jan 10
Value: 334.3 	
Date: Jan 05
Value: 317.38 	
Date: Dec 31
Value: 300.28 	
Date: Dec 25
Value: 273.97 	
Date: Dec 20
Value: 253.73 	
Date: Dec 15
Value: 230.22 	
Date: Dec 10
Value: 208.19 	
Date: Dec 05
Value: 186.86 	
Date: Nov 30
Value: 159.69 	
Date: Nov 25
Value: 137.42 	
Date: Nov 20
Value: 115.45 	
Date: Nov 15
Value: 89.8 	
Date: Nov 10
Value: 68.08 	
Date: Nov 05
Value: 46.67 	
Date: Oct 31
Value: 1135.32 	
Date: Oct 25
Value: 1118.22 	
Date: Oct 20
Value: 1103.44 	
Date: Oct 15
Value: 1091.68 	
Date: Oct 10
Value: 1074.54 	
Date: Oct 05
Value: 1058.32 	
Date: Apr 20
Value: 508.9 	
Date: Apr 15
Value: 500.87 	
Date: Apr 10
Value: 489.56 	
Date: Apr 05
Value: 472.13 	
Date: Mar 31
Value: 459.46 	
Date: Mar 25
Value: 417.66 	
Date: Mar 20
Value: 382.91 	
Date: Mar 15
Value: 366.48 	
Date: Mar 10
Value: 349.22 	
Date: Mar 05
Value: 342.51 	
Date: Feb 28
Value: 331.73 	
Date: Feb 25
Value: 330.49 	
Date: Feb 20
Value: 329.05 	
Date: Feb 15
Value: 326.7 	
Date: Feb 10
Value: 325.27 	
Date: Feb 05
Value: 323.94 	
Date: Jan 31
Value: 321.36 	
Date: Jan 25
Value: 309.9 	
Date: Jan 20
Value: 308.48 	
Date: Jan 15
Value: 306.27 	
Date: Jan 10
Value: 287.69 	
Date: Jan 05
Value: 278.76 	
Date: Dec 31
Value: 270.82 	
Date: Dec 25
Value: 262.76 	
Date: Dec 20
Value: 189.39 	
Date: Dec 15
Value: 170.61 	
Date: Dec 10
Value: 154.41 	
Date: Dec 05
Value: 119.45 	
Date: Nov 30
Value: 89.77 	
Date: Nov 25
Value: 63.44 	
Date: Nov 20
Value: 34.18 	
Date: Nov 15
Value: 16.9 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 4.9 	
Date: Sep 30
Value: 1089.08 	
Date: Sep 25
Value: 1081.23 	
Date: Sep 20
Value: 1077.42 	
Date: Sep 15
Value: 1068.8 	
Date: Sep 10
Value: 1054.27 	
Date: Sep 05
Value: 1025.62 	
Date: Aug 31
Value: 1022.41 	
Date: Aug 25
Value: 1017.24 	
Date: Aug 20
Value: 1010.17 	
Date: Aug 15
Value: 995.21 	
Date: Aug 10
Value: 992.91 	
Date: Aug 05
Value: 989.93 	
Date: Jul 31
Value: 987.17 	
Date: Jul 25
Value: 983.93 	
Date: Jul 20
Value: 976.75 	
Date: Jul 15
Value: 958.68 	
Date: Jul 10
Value: 955.34 	
Date: Jul 05
Value: 952.59 	
Date: Jun 30
Value: 944.82 	
Date: Jun 25
Value: 917.01 	
Date: Jun 20
Value: 892.25 	
Date: Jun 15
Value: 888.96 	
Date: Jun 10
Value: 883.68 	
Date: Jun 05
Value: 880.16 	
Date: May 31
Value: 873.41 	
Date: May 25
Value: 862.67 	
Date: May 20
Value: 852.62 	
Date: May 15
Value: 823.21 	
Date: May 10
Value: 811.79 	
Date: May 05
Value: 797.2 	
Date: Apr 30
Value: 773.2 	
Date: Apr 25
Value: 764.98 	
Date: Apr 20
Value: 710.58 	
Date: Apr 15
Value: 679.84 	
Date: Apr 10
Value: 672.22 	
Date: Apr 05
Value: 664.94 	
Date: Mar 31
Value: 654.67 	
Date: Mar 25
Value: 632.45 	
Date: Mar 20
Value: 615.79 	
Date: Mar 15
Value: 601.66 	
Date: Mar 10
Value: 565.22 	
Date: Mar 05
Value: 550.98 	
Date: Feb 28
Value: 515.9 	
Date: Feb 25
Value: 502.63 	
Date: Feb 20
Value: 491.09 	
Date: Feb 15
Value: 489.58 	
Date: Feb 10
Value: 480.92 	
Date: Feb 05
Value: 469.44 	
Date: Jan 31
Value: 466.55 	
Date: Jan 25
Value: 465.36 	
Date: Jan 20
Value: 460.46 	
Date: Jan 15
Value: 435.44 	
Date: Jan 10
Value: 431.54 	
Date: Jan 05
Value: 414.94 	
Date: Dec 31
Value: 404.69 	
Date: Dec 25
Value: 398.38 	
Date: Dec 20
Value: 385.05 	
Date: Dec 15
Value: 379 	
Date: Dec 10
Value: 331.46 	
Date: Dec 05
Value: 319.09 	
Date: Nov 30
Value: 305.67 	
Date: Nov 25
Value: 231 	
Date: Nov 20
Value: 188.62 	
Date: Nov 15
Value: 174.91 	
Date: Nov 10
Value: 159.43 	
Date: Nov 05
Value: 111.67 	
Date: Oct 31
Value: 1149.28 	
Date: Oct 25
Value: 1146.44 	
Date: Oct 20
Value: 1144.37 	
Date: Oct 15
Value: 1142.27 	
Date: Oct 10
Value: 1140.42 	
Date: Oct 05
Value: 1131.79 	
Date: Sep 30
Value: 1045.86 	
Date: Sep 25
Value: 1036.89 	
Date: Sep 20
Value: 1027.46 	
Date: Sep 15
Value: 1019.31 	
Date: Sep 10
Value: 1010.63 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 993.16 	
Date: Aug 25
Value: 982.21 	
Date: Aug 20
Value: 975.38 	
Date: Aug 15
Value: 968.55 	
Date: Aug 10
Value: 961.86 	
Date: Aug 05
Value: 950.66 	
Date: Jul 31
Value: 942.93 	
Date: Jul 25
Value: 932.78 	
Date: Jul 20
Value: 925.76 	
Date: Jul 15
Value: 919.96 	
Date: Jul 10
Value: 911.88 	
Date: Jul 05
Value: 904.9 	
Date: Jun 30
Value: 895.61 	
Date: Jun 25
Value: 887.62 	
Date: Jun 20
Value: 877.59 	
Date: Jun 15
Value: 864.99 	
Date: Jun 10
Value: 855.21 	
Date: Jun 05
Value: 844.14 	
Date: May 31
Value: 831.67 	
Date: May 25
Value: 815.53 	
Date: May 20
Value: 799.84 	
Date: May 15
Value: 785.49 	
Date: May 10
Value: 769.88 	
Date: May 05
Value: 755.42 	
Date: Apr 30
Value: 740.72 	
Date: Apr 25
Value: 723.63 	
Date: Apr 20
Value: 704.93 	
Date: Apr 15
Value: 683.11 	
Date: Apr 10
Value: 662.63 	
Date: Apr 05
Value: 644.15 	
Date: Mar 31
Value: 625.55 	
Date: Mar 25
Value: 600.05 	
Date: Mar 20
Value: 581.35 	
Date: Mar 15
Value: 561.19 	
Date: Mar 10
Value: 543.5 	
Date: Mar 05
Value: 521.53 	
Date: Feb 28
Value: 498.71 	
Date: Feb 25
Value: 488.14 	
Date: Feb 20
Value: 467.6 	
Date: Feb 15
Value: 453.56 	
Date: Feb 10
Value: 430.34 	
Date: Feb 05
Value: 411.25 	
Date: Jan 31
Value: 394.43 	
Date: Jan 25
Value: 373.13 	
Date: Jan 20
Value: 356 	
Date: Jan 15
Value: 344.44 	
Date: Jan 10
Value: 334.3 	
Date: Jan 05
Value: 317.38 	
Date: Dec 31
Value: 300.28 	
Date: Dec 25
Value: 273.97 	
Date: Dec 20
Value: 253.73 	
Date: Dec 15
Value: 230.22 	
Date: Dec 10
Value: 208.19 	
Date: Dec 05
Value: 186.86 	
Date: Nov 30
Value: 159.69 	
Date: Nov 25
Value: 137.42 	
Date: Nov 20
Value: 115.45 	
Date: Nov 15
Value: 89.8 	
Date: Nov 10
Value: 68.08 	
Date: Nov 05
Value: 46.67 	
Date: Oct 31
Value: 1135.32 	
Date: Oct 25
Value: 1118.22 	
Date: Oct 20
Value: 1103.44 	
Date: Oct 15
Value: 1091.68 	
Date: Oct 10
Value: 1074.54 	
Date: Oct 05
Value: 1058.32

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Apr 20
Value: 296.09 	
Date: Apr 15
Value: 292.16 	
Date: Apr 10
Value: 286.78 	
Date: Apr 05
Value: 283 	
Date: Mar 31
Value: 276.28 	
Date: Mar 25
Value: 237.24 	
Date: Mar 20
Value: 219.23 	
Date: Mar 15
Value: 215.2 	
Date: Mar 10
Value: 207.88 	
Date: Mar 05
Value: 205.83 	
Date: Feb 28
Value: 201.37 	
Date: Feb 25
Value: 200.69 	
Date: Feb 20
Value: 199.79 	
Date: Feb 15
Value: 198.4 	
Date: Feb 10
Value: 197.55 	
Date: Feb 05
Value: 196.79 	
Date: Jan 31
Value: 195.98 	
Date: Jan 25
Value: 190.95 	
Date: Jan 20
Value: 190.08 	
Date: Jan 15
Value: 188.35 	
Date: Jan 10
Value: 177.29 	
Date: Jan 05
Value: 173.86 	
Date: Dec 31
Value: 169.29 	
Date: Dec 25
Value: 162.98 	
Date: Dec 20
Value: 122.35 	
Date: Dec 15
Value: 115.81 	
Date: Dec 10
Value: 110.64 	
Date: Dec 05
Value: 76.32 	
Date: Nov 30
Value: 56.97 	
Date: Nov 25
Value: 40.42 	
Date: Nov 20
Value: 21.23 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 5.01 	
Date: Nov 05
Value: 3.89 	
Date: Oct 31
Value: 2.88 	
Date: Oct 25
Value: 1.25 	
Date: Sep 30
Value: 651.55 	
Date: Sep 25
Value: 645.68 	
Date: Sep 20
Value: 642.37 	
Date: Sep 15
Value: 631.73 	
Date: Sep 10
Value: 618.92 	
Date: Sep 05
Value: 607.02 	
Date: Aug 31
Value: 604.27 	
Date: Aug 25
Value: 598.37 	
Date: Aug 20
Value: 593.2 	
Date: Aug 15
Value: 571.92 	
Date: Aug 10
Value: 569.6 	
Date: Aug 05
Value: 567.54 	
Date: Jul 31
Value: 564.76 	
Date: Jul 25
Value: 562.29 	
Date: Jul 20
Value: 556.09 	
Date: Jul 15
Value: 551.1 	
Date: Jul 10
Value: 548.96 	
Date: Jul 05
Value: 546.84 	
Date: Jun 30
Value: 539.59 	
Date: Jun 25
Value: 521.25 	
Date: Jun 20
Value: 492.18 	
Date: Jun 15
Value: 489.82 	
Date: Jun 10
Value: 481.18 	
Date: Jun 05
Value: 475.9 	
Date: May 31
Value: 473.21 	
Date: May 25
Value: 465.35 	
Date: May 20
Value: 457.71 	
Date: May 15
Value: 434.54 	
Date: May 10
Value: 425.52 	
Date: May 05
Value: 412.9 	
Date: Apr 30
Value: 395.5 	
Date: Apr 25
Value: 390.85 	
Date: Apr 20
Value: 359.12 	
Date: Apr 15
Value: 340.02 	
Date: Apr 10
Value: 337.65 	
Date: Apr 05
Value: 335.31 	
Date: Mar 31
Value: 329.31 	
Date: Mar 25
Value: 317.15 	
Date: Mar 20
Value: 309.26 	
Date: Mar 15
Value: 305.35 	
Date: Mar 10
Value: 290.29 	
Date: Mar 05
Value: 279.87 	
Date: Feb 28
Value: 260.43 	
Date: Feb 25
Value: 255.85 	
Date: Feb 20
Value: 250.17 	
Date: Feb 15
Value: 249.33 	
Date: Feb 10
Value: 239.41 	
Date: Feb 05
Value: 233.09 	
Date: Jan 31
Value: 231.38 	
Date: Jan 25
Value: 230.48 	
Date: Jan 20
Value: 228.62 	
Date: Jan 15
Value: 219.38 	
Date: Jan 10
Value: 216.63 	
Date: Jan 05
Value: 205.25 	
Date: Dec 31
Value: 198.27 	
Date: Dec 25
Value: 196.75 	
Date: Dec 20
Value: 187.09 	
Date: Dec 15
Value: 185.25 	
Date: Dec 10
Value: 155.4 	
Date: Dec 05
Value: 150.58 	
Date: Nov 30
Value: 137.86 	
Date: Nov 25
Value: 105.31 	
Date: Nov 20
Value: 87.97 	
Date: Nov 15
Value: 75.99 	
Date: Nov 10
Value: 73.18 	
Date: Nov 05
Value: 58.91 	
Date: Oct 31
Value: 686.61 	
Date: Oct 25
Value: 684.98 	
Date: Oct 20
Value: 683.73 	
Date: Oct 15
Value: 682.5 	
Date: Oct 10
Value: 680.65 	
Date: Oct 05
Value: 675.79 	
Date: Sep 30
Value: 612.17 	
Date: Sep 25
Value: 605.86 	
Date: Sep 20
Value: 600.17 	
Date: Sep 15
Value: 594.89 	
Date: Sep 10
Value: 589.4 	
Date: Sep 05
Value: 584 	
Date: Aug 31
Value: 577.58 	
Date: Aug 25
Value: 566.9 	
Date: Aug 20
Value: 559.36 	
Date: Aug 15
Value: 552.58 	
Date: Aug 10
Value: 545.16 	
Date: Aug 05
Value: 533.26 	
Date: Jul 31
Value: 525.08 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 510.75 	
Date: Jul 15
Value: 506.09 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.42 	
Date: Jun 30
Value: 485.68 	
Date: Jun 25
Value: 478.91 	
Date: Jun 20
Value: 470.22 	
Date: Jun 15
Value: 458.24 	
Date: Jun 10
Value: 447.3 	
Date: Jun 05
Value: 438.35 	
Date: May 31
Value: 427.05 	
Date: May 25
Value: 414.79 	
Date: May 20
Value: 402.76 	
Date: May 15
Value: 392.85 	
Date: May 10
Value: 380.69 	
Date: May 05
Value: 369.32 	
Date: Apr 30
Value: 357.82 	
Date: Apr 25
Value: 349.1 	
Date: Apr 20
Value: 338.75 	
Date: Apr 15
Value: 326.58 	
Date: Apr 10
Value: 314.6 	
Date: Apr 05
Value: 303.47 	
Date: Mar 31
Value: 292.42 	
Date: Mar 25
Value: 279.31 	
Date: Mar 20
Value: 269.81 	
Date: Mar 15
Value: 260.21 	
Date: Mar 10
Value: 252.26 	
Date: Mar 05
Value: 242.14 	
Date: Feb 28
Value: 232.45 	
Date: Feb 25
Value: 228.6 	
Date: Feb 20
Value: 220.5 	
Date: Feb 15
Value: 214.82 	
Date: Feb 10
Value: 206.47 	
Date: Feb 05
Value: 199.06 	
Date: Jan 31
Value: 192.72 	
Date: Jan 25
Value: 182.14 	
Date: Jan 20
Value: 173.23 	
Date: Jan 15
Value: 167.1 	
Date: Jan 10
Value: 161.91 	
Date: Jan 05
Value: 154.29 	
Date: Dec 31
Value: 146.1 	
Date: Dec 25
Value: 134.5 	
Date: Dec 20
Value: 124.63 	
Date: Dec 15
Value: 114.48 	
Date: Dec 10
Value: 104.51 	
Date: Dec 05
Value: 93.68 	
Date: Nov 30
Value: 79.45 	
Date: Nov 25
Value: 69.82 	
Date: Nov 20
Value: 57.91 	
Date: Nov 15
Value: 45.18 	
Date: Nov 10
Value: 34.23 	
Date: Nov 05
Value: 24.67 	
Date: Oct 31
Value: 667.07 	
Date: Oct 25
Value: 657.93 	
Date: Oct 20
Value: 648.37 	
Date: Oct 15
Value: 640.9 	
Date: Oct 10
Value: 629.51 	
Date: Oct 05
Value: 619.52 	
Date: Apr 20
Value: 296.09 	
Date: Apr 15
Value: 292.16 	
Date: Apr 10
Value: 286.78 	
Date: Apr 05
Value: 283 	
Date: Mar 31
Value: 276.28 	
Date: Mar 25
Value: 237.24 	
Date: Mar 20
Value: 219.23 	
Date: Mar 15
Value: 215.2 	
Date: Mar 10
Value: 207.88 	
Date: Mar 05
Value: 205.83 	
Date: Feb 28
Value: 201.37 	
Date: Feb 25
Value: 200.69 	
Date: Feb 20
Value: 199.79 	
Date: Feb 15
Value: 198.4 	
Date: Feb 10
Value: 197.55 	
Date: Feb 05
Value: 196.79 	
Date: Jan 31
Value: 195.98 	
Date: Jan 25
Value: 190.95 	
Date: Jan 20
Value: 190.08 	
Date: Jan 15
Value: 188.35 	
Date: Jan 10
Value: 177.29 	
Date: Jan 05
Value: 173.86 	
Date: Dec 31
Value: 169.29 	
Date: Dec 25
Value: 162.98 	
Date: Dec 20
Value: 122.35 	
Date: Dec 15
Value: 115.81 	
Date: Dec 10
Value: 110.64 	
Date: Dec 05
Value: 76.32 	
Date: Nov 30
Value: 56.97 	
Date: Nov 25
Value: 40.42 	
Date: Nov 20
Value: 21.23 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 5.01 	
Date: Nov 05
Value: 3.89 	
Date: Oct 31
Value: 2.88 	
Date: Sep 30
Value: 651.55 	
Date: Sep 25
Value: 645.68 	
Date: Sep 20
Value: 642.37 	
Date: Sep 15
Value: 631.73 	
Date: Sep 10
Value: 618.92 	
Date: Sep 05
Value: 607.02 	
Date: Aug 31
Value: 604.27 	
Date: Aug 25
Value: 598.37 	
Date: Aug 20
Value: 593.2 	
Date: Aug 15
Value: 571.92 	
Date: Aug 10
Value: 569.6 	
Date: Aug 05
Value: 567.54 	
Date: Jul 31
Value: 564.76 	
Date: Jul 25
Value: 562.29 	
Date: Jul 20
Value: 556.09 	
Date: Jul 15
Value: 551.1 	
Date: Jul 10
Value: 548.96 	
Date: Jul 05
Value: 546.84 	
Date: Jun 30
Value: 539.59 	
Date: Jun 25
Value: 521.25 	
Date: Jun 20
Value: 492.18 	
Date: Jun 15
Value: 489.82 	
Date: Jun 10
Value: 481.18 	
Date: Jun 05
Value: 475.9 	
Date: May 31
Value: 473.21 	
Date: May 25
Value: 465.35 	
Date: May 20
Value: 457.71 	
Date: May 15
Value: 434.54 	
Date: May 10
Value: 425.52 	
Date: May 05
Value: 412.9 	
Date: Apr 30
Value: 395.5 	
Date: Apr 25
Value: 390.85 	
Date: Apr 20
Value: 359.12 	
Date: Apr 15
Value: 340.02 	
Date: Apr 10
Value: 337.65 	
Date: Apr 05
Value: 335.31 	
Date: Mar 31
Value: 329.31 	
Date: Mar 25
Value: 317.15 	
Date: Mar 20
Value: 309.26 	
Date: Mar 15
Value: 305.35 	
Date: Mar 10
Value: 290.29 	
Date: Mar 05
Value: 279.87 	
Date: Feb 28
Value: 260.43 	
Date: Feb 25
Value: 255.85 	
Date: Feb 20
Value: 250.17 	
Date: Feb 15
Value: 249.33 	
Date: Feb 10
Value: 239.41 	
Date: Feb 05
Value: 233.09 	
Date: Jan 31
Value: 231.38 	
Date: Jan 25
Value: 230.48 	
Date: Jan 20
Value: 228.62 	
Date: Jan 15
Value: 219.38 	
Date: Jan 10
Value: 216.63 	
Date: Jan 05
Value: 205.25 	
Date: Dec 31
Value: 198.27 	
Date: Dec 25
Value: 196.75 	
Date: Dec 20
Value: 187.09 	
Date: Dec 15
Value: 185.25 	
Date: Dec 10
Value: 155.4 	
Date: Dec 05
Value: 150.58 	
Date: Nov 30
Value: 137.86 	
Date: Nov 25
Value: 105.31 	
Date: Nov 20
Value: 87.97 	
Date: Nov 15
Value: 75.99 	
Date: Nov 10
Value: 73.18 	
Date: Nov 05
Value: 58.91 	
Date: Oct 31
Value: 686.61 	
Date: Oct 25
Value: 684.98 	
Date: Oct 20
Value: 683.73 	
Date: Oct 15
Value: 682.5 	
Date: Oct 10
Value: 680.65 	
Date: Oct 05
Value: 675.79 	
Date: Sep 30
Value: 612.17 	
Date: Sep 25
Value: 605.86 	
Date: Sep 20
Value: 600.17 	
Date: Sep 15
Value: 594.89 	
Date: Sep 10
Value: 589.4 	
Date: Sep 05
Value: 584 	
Date: Aug 31
Value: 577.58 	
Date: Aug 25
Value: 566.9 	
Date: Aug 20
Value: 559.36 	
Date: Aug 15
Value: 552.58 	
Date: Aug 10
Value: 545.16 	
Date: Aug 05
Value: 533.26 	
Date: Jul 31
Value: 525.08 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 510.75 	
Date: Jul 15
Value: 506.09 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.42 	
Date: Jun 30
Value: 485.68 	
Date: Jun 25
Value: 478.91 	
Date: Jun 20
Value: 470.22 	
Date: Jun 15
Value: 458.24 	
Date: Jun 10
Value: 447.3 	
Date: Jun 05
Value: 438.35 	
Date: May 31
Value: 427.05 	
Date: May 25
Value: 414.79 	
Date: May 20
Value: 402.76 	
Date: May 15
Value: 392.85 	
Date: May 10
Value: 380.69 	
Date: May 05
Value: 369.32 	
Date: Apr 30
Value: 357.82 	
Date: Apr 25
Value: 349.1 	
Date: Apr 20
Value: 338.75 	
Date: Apr 15
Value: 326.58 	
Date: Apr 10
Value: 314.6 	
Date: Apr 05
Value: 303.47 	
Date: Mar 31
Value: 292.42 	
Date: Mar 25
Value: 279.31 	
Date: Mar 20
Value: 269.81 	
Date: Mar 15
Value: 260.21 	
Date: Mar 10
Value: 252.26 	
Date: Mar 05
Value: 242.14 	
Date: Feb 28
Value: 232.45 	
Date: Feb 25
Value: 228.6 	
Date: Feb 20
Value: 220.5 	
Date: Feb 15
Value: 214.82 	
Date: Feb 10
Value: 206.47 	
Date: Feb 05
Value: 199.06 	
Date: Jan 31
Value: 192.72 	
Date: Jan 25
Value: 182.14 	
Date: Jan 20
Value: 173.23 	
Date: Jan 15
Value: 167.1 	
Date: Jan 10
Value: 161.91 	
Date: Jan 05
Value: 154.29 	
Date: Dec 31
Value: 146.1 	
Date: Dec 25
Value: 134.5 	
Date: Dec 20
Value: 124.63 	
Date: Dec 15
Value: 114.48 	
Date: Dec 10
Value: 104.51 	
Date: Dec 05
Value: 93.68 	
Date: Nov 30
Value: 79.45 	
Date: Nov 25
Value: 69.82 	
Date: Nov 20
Value: 57.91 	
Date: Nov 15
Value: 45.18 	
Date: Nov 10
Value: 34.23 	
Date: Nov 05
Value: 24.67 	
Date: Oct 31
Value: 667.07 	
Date: Oct 25
Value: 657.93 	
Date: Oct 20
Value: 648.37 	
Date: Oct 15
Value: 640.9 	
Date: Oct 10
Value: 629.51 	
Date: Oct 05
Value: 619.52

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Apr 20
Value: 290.11 	
Date: Apr 15
Value: 287.18 	
Date: Apr 10
Value: 283.24 	
Date: Apr 05
Value: 279.71 	
Date: Mar 31
Value: 269.97 	
Date: Mar 25
Value: 232.69 	
Date: Mar 20
Value: 220.82 	
Date: Mar 15
Value: 218.05 	
Date: Mar 10
Value: 208.6 	
Date: Mar 05
Value: 207.3 	
Date: Feb 28
Value: 203.85 	
Date: Feb 25
Value: 203.37 	
Date: Feb 20
Value: 202.09 	
Date: Feb 15
Value: 200.4 	
Date: Feb 10
Value: 199.44 	
Date: Feb 05
Value: 198.62 	
Date: Jan 31
Value: 197.89 	
Date: Jan 25
Value: 195.62 	
Date: Jan 20
Value: 195.19 	
Date: Jan 15
Value: 194.04 	
Date: Jan 10
Value: 186.68 	
Date: Jan 05
Value: 185.99 	
Date: Dec 31
Value: 182.59 	
Date: Dec 25
Value: 178.56 	
Date: Dec 20
Value: 134.53 	
Date: Dec 15
Value: 127.99 	
Date: Dec 10
Value: 121.11 	
Date: Dec 05
Value: 83.35 	
Date: Nov 30
Value: 67.42 	
Date: Nov 25
Value: 42.31 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 9.54 	
Date: Nov 10
Value: 5.53 	
Date: Nov 05
Value: 4.49 	
Date: Oct 31
Value: 3.48 	
Date: Oct 25
Value: 1.53 	
Date: Sep 30
Value: 615.39 	
Date: Sep 25
Value: 612.45 	
Date: Sep 20
Value: 609.81 	
Date: Sep 15
Value: 596.65 	
Date: Sep 10
Value: 589.39 	
Date: Sep 05
Value: 583.63 	
Date: Aug 31
Value: 581.4 	
Date: Aug 25
Value: 576.91 	
Date: Aug 20
Value: 570.75 	
Date: Aug 15
Value: 541.96 	
Date: Aug 10
Value: 539.64 	
Date: Aug 05
Value: 538.06 	
Date: Jul 31
Value: 535.87 	
Date: Jul 25
Value: 533.48 	
Date: Jul 20
Value: 529.01 	
Date: Jul 15
Value: 525.56 	
Date: Jul 10
Value: 523.21 	
Date: Jul 05
Value: 520.84 	
Date: Jun 30
Value: 517.13 	
Date: Jun 25
Value: 499.99 	
Date: Jun 20
Value: 466.65 	
Date: Jun 15
Value: 464.01 	
Date: Jun 10
Value: 453.76 	
Date: Jun 05
Value: 450.08 	
Date: May 31
Value: 443.74 	
Date: May 25
Value: 436.27 	
Date: May 20
Value: 425.9 	
Date: May 15
Value: 406.93 	
Date: May 10
Value: 400.29 	
Date: May 05
Value: 390.15 	
Date: Apr 30
Value: 365.23 	
Date: Apr 25
Value: 361.71 	
Date: Apr 20
Value: 333.43 	
Date: Apr 15
Value: 319.47 	
Date: Apr 10
Value: 317.38 	
Date: Apr 05
Value: 315.33 	
Date: Mar 31
Value: 313.35 	
Date: Mar 25
Value: 303.38 	
Date: Mar 20
Value: 298.66 	
Date: Mar 15
Value: 295.82 	
Date: Mar 10
Value: 277.15 	
Date: Mar 05
Value: 267.65 	
Date: Feb 28
Value: 250.51 	
Date: Feb 25
Value: 246.16 	
Date: Feb 20
Value: 241.94 	
Date: Feb 15
Value: 241.1 	
Date: Feb 10
Value: 226.44 	
Date: Feb 05
Value: 222.59 	
Date: Jan 31
Value: 221.74 	
Date: Jan 25
Value: 221.16 	
Date: Jan 20
Value: 220.35 	
Date: Jan 15
Value: 215.55 	
Date: Jan 10
Value: 214.03 	
Date: Jan 05
Value: 206.17 	
Date: Dec 31
Value: 201.35 	
Date: Dec 25
Value: 198.21 	
Date: Dec 20
Value: 185.51 	
Date: Dec 15
Value: 181.12 	
Date: Dec 10
Value: 156.43 	
Date: Dec 05
Value: 146.75 	
Date: Nov 30
Value: 131.02 	
Date: Nov 25
Value: 111.68 	
Date: Nov 20
Value: 96.41 	
Date: Nov 15
Value: 84.69 	
Date: Nov 10
Value: 78.99 	
Date: Nov 05
Value: 67.62 	
Date: Oct 31
Value: 640.8 	
Date: Oct 25
Value: 638.85 	
Date: Oct 20
Value: 637.31 	
Date: Oct 15
Value: 635.77 	
Date: Oct 10
Value: 633.64 	
Date: Oct 05
Value: 630.54 	
Date: Sep 30
Value: 600.3 	
Date: Sep 25
Value: 593.16 	
Date: Sep 20
Value: 587.39 	
Date: Sep 15
Value: 582.29 	
Date: Sep 10
Value: 577.5 	
Date: Sep 05
Value: 572.83 	
Date: Aug 31
Value: 567.51 	
Date: Aug 25
Value: 559.36 	
Date: Aug 20
Value: 551.09 	
Date: Aug 15
Value: 543.65 	
Date: Aug 10
Value: 536.11 	
Date: Aug 05
Value: 524.73 	
Date: Jul 31
Value: 517.41 	
Date: Jul 25
Value: 507.47 	
Date: Jul 20
Value: 501.68 	
Date: Jul 15
Value: 496.84 	
Date: Jul 10
Value: 489.71 	
Date: Jul 05
Value: 482.42 	
Date: Jun 30
Value: 474.23 	
Date: Jun 25
Value: 464.95 	
Date: Jun 20
Value: 453.16 	
Date: Jun 15
Value: 439.59 	
Date: Jun 10
Value: 425.22 	
Date: Jun 05
Value: 413.88 	
Date: May 31
Value: 400.6 	
Date: May 25
Value: 388.21 	
Date: May 20
Value: 376.31 	
Date: May 15
Value: 366.39 	
Date: May 10
Value: 355.29 	
Date: May 05
Value: 343.83 	
Date: Apr 30
Value: 332.58 	
Date: Apr 25
Value: 324.51 	
Date: Apr 20
Value: 313.66 	
Date: Apr 15
Value: 300.18 	
Date: Apr 10
Value: 288.1 	
Date: Apr 05
Value: 277.44 	
Date: Mar 31
Value: 266.37 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 244.12 	
Date: Mar 15
Value: 234.96 	
Date: Mar 10
Value: 227.58 	
Date: Mar 05
Value: 218.29 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 206.91 	
Date: Feb 20
Value: 200.53 	
Date: Feb 15
Value: 195.95 	
Date: Feb 10
Value: 189.1 	
Date: Feb 05
Value: 183.69 	
Date: Jan 31
Value: 179.24 	
Date: Jan 25
Value: 173.84 	
Date: Jan 20
Value: 169.66 	
Date: Jan 15
Value: 166.85 	
Date: Jan 10
Value: 163.86 	
Date: Jan 05
Value: 159.21 	
Date: Dec 31
Value: 153.72 	
Date: Dec 25
Value: 141.38 	
Date: Dec 20
Value: 128.88 	
Date: Dec 15
Value: 116.81 	
Date: Dec 10
Value: 105.07 	
Date: Dec 05
Value: 93.69 	
Date: Nov 30
Value: 80.06 	
Date: Nov 25
Value: 69.86 	
Date: Nov 20
Value: 57.83 	
Date: Nov 15
Value: 45.55 	
Date: Nov 10
Value: 36.25 	
Date: Nov 05
Value: 27.53 	
Date: Oct 31
Value: 661.22 	
Date: Oct 25
Value: 650.48 	
Date: Oct 20
Value: 639.39 	
Date: Oct 15
Value: 631.1 	
Date: Oct 10
Value: 619.12 	
Date: Oct 05
Value: 608.2 	
Date: Apr 20
Value: 290.11 	
Date: Apr 15
Value: 287.18 	
Date: Apr 10
Value: 283.24 	
Date: Apr 05
Value: 279.71 	
Date: Mar 31
Value: 269.97 	
Date: Mar 25
Value: 232.69 	
Date: Mar 20
Value: 220.82 	
Date: Mar 15
Value: 218.05 	
Date: Mar 10
Value: 208.6 	
Date: Mar 05
Value: 207.3 	
Date: Feb 28
Value: 203.85 	
Date: Feb 25
Value: 203.37 	
Date: Feb 20
Value: 202.09 	
Date: Feb 15
Value: 200.4 	
Date: Feb 10
Value: 199.44 	
Date: Feb 05
Value: 198.62 	
Date: Jan 31
Value: 197.89 	
Date: Jan 25
Value: 195.62 	
Date: Jan 20
Value: 195.19 	
Date: Jan 15
Value: 194.04 	
Date: Jan 10
Value: 186.68 	
Date: Jan 05
Value: 185.99 	
Date: Dec 31
Value: 182.59 	
Date: Dec 25
Value: 178.56 	
Date: Dec 20
Value: 134.53 	
Date: Dec 15
Value: 127.99 	
Date: Dec 10
Value: 121.11 	
Date: Dec 05
Value: 83.35 	
Date: Nov 30
Value: 67.42 	
Date: Nov 25
Value: 42.31 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 9.54 	
Date: Nov 10
Value: 5.53 	
Date: Nov 05
Value: 4.49 	
Date: Oct 31
Value: 3.48 	
Date: Sep 30
Value: 615.39 	
Date: Sep 25
Value: 612.45 	
Date: Sep 20
Value: 609.81 	
Date: Sep 15
Value: 596.65 	
Date: Sep 10
Value: 589.39 	
Date: Sep 05
Value: 583.63 	
Date: Aug 31
Value: 581.4 	
Date: Aug 25
Value: 576.91 	
Date: Aug 20
Value: 570.75 	
Date: Aug 15
Value: 541.96 	
Date: Aug 10
Value: 539.64 	
Date: Aug 05
Value: 538.06 	
Date: Jul 31
Value: 535.87 	
Date: Jul 25
Value: 533.48 	
Date: Jul 20
Value: 529.01 	
Date: Jul 15
Value: 525.56 	
Date: Jul 10
Value: 523.21 	
Date: Jul 05
Value: 520.84 	
Date: Jun 30
Value: 517.13 	
Date: Jun 25
Value: 499.99 	
Date: Jun 20
Value: 466.65 	
Date: Jun 15
Value: 464.01 	
Date: Jun 10
Value: 453.76 	
Date: Jun 05
Value: 450.08 	
Date: May 31
Value: 443.74 	
Date: May 25
Value: 436.27 	
Date: May 20
Value: 425.9 	
Date: May 15
Value: 406.93 	
Date: May 10
Value: 400.29 	
Date: May 05
Value: 390.15 	
Date: Apr 30
Value: 365.23 	
Date: Apr 25
Value: 361.71 	
Date: Apr 20
Value: 333.43 	
Date: Apr 15
Value: 319.47 	
Date: Apr 10
Value: 317.38 	
Date: Apr 05
Value: 315.33 	
Date: Mar 31
Value: 313.35 	
Date: Mar 25
Value: 303.38 	
Date: Mar 20
Value: 298.66 	
Date: Mar 15
Value: 295.82 	
Date: Mar 10
Value: 277.15 	
Date: Mar 05
Value: 267.65 	
Date: Feb 28
Value: 250.51 	
Date: Feb 25
Value: 246.16 	
Date: Feb 20
Value: 241.94 	
Date: Feb 15
Value: 241.1 	
Date: Feb 10
Value: 226.44 	
Date: Feb 05
Value: 222.59 	
Date: Jan 31
Value: 221.74 	
Date: Jan 25
Value: 221.16 	
Date: Jan 20
Value: 220.35 	
Date: Jan 15
Value: 215.55 	
Date: Jan 10
Value: 214.03 	
Date: Jan 05
Value: 206.17 	
Date: Dec 31
Value: 201.35 	
Date: Dec 25
Value: 198.21 	
Date: Dec 20
Value: 185.51 	
Date: Dec 15
Value: 181.12 	
Date: Dec 10
Value: 156.43 	
Date: Dec 05
Value: 146.75 	
Date: Nov 30
Value: 131.02 	
Date: Nov 25
Value: 111.68 	
Date: Nov 20
Value: 96.41 	
Date: Nov 15
Value: 84.69 	
Date: Nov 10
Value: 78.99 	
Date: Nov 05
Value: 67.62 	
Date: Oct 31
Value: 640.8 	
Date: Oct 25
Value: 638.85 	
Date: Oct 20
Value: 637.31 	
Date: Oct 15
Value: 635.77 	
Date: Oct 10
Value: 633.64 	
Date: Oct 05
Value: 630.54 	
Date: Sep 30
Value: 600.3 	
Date: Sep 25
Value: 593.16 	
Date: Sep 20
Value: 587.39 	
Date: Sep 15
Value: 582.29 	
Date: Sep 10
Value: 577.5 	
Date: Sep 05
Value: 572.83 	
Date: Aug 31
Value: 567.51 	
Date: Aug 25
Value: 559.36 	
Date: Aug 20
Value: 551.09 	
Date: Aug 15
Value: 543.65 	
Date: Aug 10
Value: 536.11 	
Date: Aug 05
Value: 524.73 	
Date: Jul 31
Value: 517.41 	
Date: Jul 25
Value: 507.47 	
Date: Jul 20
Value: 501.68 	
Date: Jul 15
Value: 496.84 	
Date: Jul 10
Value: 489.71 	
Date: Jul 05
Value: 482.42 	
Date: Jun 30
Value: 474.23 	
Date: Jun 25
Value: 464.95 	
Date: Jun 20
Value: 453.16 	
Date: Jun 15
Value: 439.59 	
Date: Jun 10
Value: 425.22 	
Date: Jun 05
Value: 413.88 	
Date: May 31
Value: 400.6 	
Date: May 25
Value: 388.21 	
Date: May 20
Value: 376.31 	
Date: May 15
Value: 366.39 	
Date: May 10
Value: 355.29 	
Date: May 05
Value: 343.83 	
Date: Apr 30
Value: 332.58 	
Date: Apr 25
Value: 324.51 	
Date: Apr 20
Value: 313.66 	
Date: Apr 15
Value: 300.18 	
Date: Apr 10
Value: 288.1 	
Date: Apr 05
Value: 277.44 	
Date: Mar 31
Value: 266.37 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 244.12 	
Date: Mar 15
Value: 234.96 	
Date: Mar 10
Value: 227.58 	
Date: Mar 05
Value: 218.29 	
Date: Feb 28
Value: 209.73 	
Date: Feb 25
Value: 206.91 	
Date: Feb 20
Value: 200.53 	
Date: Feb 15
Value: 195.95 	
Date: Feb 10
Value: 189.1 	
Date: Feb 05
Value: 183.69 	
Date: Jan 31
Value: 179.24 	
Date: Jan 25
Value: 173.84 	
Date: Jan 20
Value: 169.66 	
Date: Jan 15
Value: 166.85 	
Date: Jan 10
Value: 163.86 	
Date: Jan 05
Value: 159.21 	
Date: Dec 31
Value: 153.72 	
Date: Dec 25
Value: 141.38 	
Date: Dec 20
Value: 128.88 	
Date: Dec 15
Value: 116.81 	
Date: Dec 10
Value: 105.07 	
Date: Dec 05
Value: 93.69 	
Date: Nov 30
Value: 80.06 	
Date: Nov 25
Value: 69.86 	
Date: Nov 20
Value: 57.83 	
Date: Nov 15
Value: 45.55 	
Date: Nov 10
Value: 36.25 	
Date: Nov 05
Value: 27.53 	
Date: Oct 31
Value: 661.22 	
Date: Oct 25
Value: 650.48 	
Date: Oct 20
Value: 639.39 	
Date: Oct 15
Value: 631.1 	
Date: Oct 10
Value: 619.12 	
Date: Oct 05
Value: 608.2

Top