Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 983.55 	
Date: Sep 25
Value: 980.63 	
Date: Sep 20
Value: 978.2 	
Date: Sep 15
Value: 963.05 	
Date: Sep 10
Value: 955.38 	
Date: Sep 05
Value: 947.85 	
Date: Aug 31
Value: 945.85 	
Date: Aug 25
Value: 940.54 	
Date: Aug 20
Value: 935.34 	
Date: Aug 15
Value: 913.23 	
Date: Aug 10
Value: 911.52 	
Date: Aug 05
Value: 910.18 	
Date: Jul 31
Value: 908.26 	
Date: Jul 25
Value: 906.34 	
Date: Jul 20
Value: 901.48 	
Date: Jul 15
Value: 898.98 	
Date: Jul 10
Value: 897 	
Date: Jul 05
Value: 895.04 	
Date: Jun 30
Value: 891.46 	
Date: Jun 25
Value: 876.73 	
Date: Jun 20
Value: 848.62 	
Date: Jun 15
Value: 846.46 	
Date: Jun 10
Value: 836.2 	
Date: Jun 05
Value: 832.45 	
Date: May 31
Value: 828.25 	
Date: May 25
Value: 820.49 	
Date: May 20
Value: 813.92 	
Date: May 15
Value: 796.01 	
Date: May 10
Value: 789.93 	
Date: May 05
Value: 782.23 	
Date: Apr 30
Value: 765.39 	
Date: Apr 25
Value: 762.81 	
Date: Apr 20
Value: 1226.78 	
Date: Apr 15
Value: 1224.54 	
Date: Apr 10
Value: 1221.84 	
Date: Apr 05
Value: 1219.18 	
Date: Mar 31
Value: 1212.79 	
Date: Mar 25
Value: 1182.67 	
Date: Mar 20
Value: 1172.74 	
Date: Mar 15
Value: 1170.75 	
Date: Mar 10
Value: 1164.39 	
Date: Mar 05
Value: 1163.38 	
Date: Feb 28
Value: 1160.92 	
Date: Feb 25
Value: 1160.48 	
Date: Feb 20
Value: 1159.78 	
Date: Feb 15
Value: 1158.79 	
Date: Feb 10
Value: 1158.19 	
Date: Feb 05
Value: 1157.65 	
Date: Jan 31
Value: 1157.16 	
Date: Jan 25
Value: 1154.31 	
Date: Jan 20
Value: 1153.8 	
Date: Jan 15
Value: 1152.7 	
Date: Jan 10
Value: 1143.86 	
Date: Jan 05
Value: 1142.79 	
Date: Dec 31
Value: 1139.52 	
Date: Dec 25
Value: 1135.36 	
Date: Dec 20
Value: 1103.66 	
Date: Dec 15
Value: 1098.72 	
Date: Dec 10
Value: 1094.75 	
Date: Dec 05
Value: 1072.02 	
Date: Nov 30
Value: 1056.83 	
Date: Nov 25
Value: 1041.57 	
Date: Nov 20
Value: 1024.1 	
Date: Nov 15
Value: 1014.92 	
Date: Nov 10
Value: 1009.28 	
Date: Nov 05
Value: 1008.21 	
Date: Oct 31
Value: 1007.23 	
Date: Oct 25
Value: 1005.61 	
Date: Oct 20
Value: 1004.38 	
Date: Oct 15
Value: 1003.15 	
Date: Oct 10
Value: 1001.5 	
Date: Oct 05
Value: 999.16 	
Date: Sep 30
Value: 1486.7 	
Date: Sep 25
Value: 1483.78 	
Date: Sep 20
Value: 1481.35 	
Date: Sep 15
Value: 1466.2 	
Date: Sep 10
Value: 1458.53 	
Date: Sep 05
Value: 1451 	
Date: Aug 31
Value: 1449 	
Date: Aug 25
Value: 1443.69 	
Date: Aug 20
Value: 1438.49 	
Date: Aug 15
Value: 1416.38 	
Date: Aug 10
Value: 1414.67 	
Date: Aug 05
Value: 1413.33 	
Date: Jul 31
Value: 1411.41 	
Date: Jul 25
Value: 1409.49 	
Date: Jul 20
Value: 1404.63 	
Date: Jul 15
Value: 1402.13 	
Date: Jul 10
Value: 1400.15 	
Date: Jul 05
Value: 1398.19 	
Date: Jun 30
Value: 1394.61 	
Date: Jun 25
Value: 1379.88 	
Date: Jun 20
Value: 1351.77 	
Date: Jun 15
Value: 1349.61 	
Date: Jun 10
Value: 1339.35 	
Date: Jun 05
Value: 1335.6 	
Date: May 31
Value: 1331.4 	
Date: May 25
Value: 1323.64 	
Date: May 20
Value: 1317.07 	
Date: May 15
Value: 1299.16 	
Date: May 10
Value: 1293.08 	
Date: May 05
Value: 1285.38 	
Date: Apr 30
Value: 1268.54 	
Date: Apr 25
Value: 1265.96 	
Date: Apr 20
Value: 1242.64 	
Date: Apr 15
Value: 1231.56 	
Date: Apr 10
Value: 1230.08 	
Date: Apr 05
Value: 1228.6 	
Date: Mar 31
Value: 1226.96 	
Date: Mar 25
Value: 1219.83 	
Date: Mar 20
Value: 1216.53 	
Date: Mar 15
Value: 1214.54 	
Date: Mar 10
Value: 1200.27 	
Date: Mar 05
Value: 1192.53 	
Date: Feb 28
Value: 1175.42 	
Date: Feb 25
Value: 1171.6 	
Date: Feb 20
Value: 1167.85 	
Date: Feb 15
Value: 1167.31 	
Date: Feb 10
Value: 1155.7 	
Date: Feb 05
Value: 1151.51 	
Date: Jan 31
Value: 1150.52 	
Date: Jan 25
Value: 1149.92 	
Date: Jan 20
Value: 1149.09 	
Date: Jan 15
Value: 1144.34 	
Date: Jan 10
Value: 1142.85 	
Date: Jan 05
Value: 1131.44 	
Date: Dec 31
Value: 1127.6 	
Date: Dec 25
Value: 1124.75 	
Date: Dec 20
Value: 1115.42 	
Date: Dec 15
Value: 1112.71 	
Date: Dec 10
Value: 1094.16 	
Date: Dec 05
Value: 1088.79 	
Date: Nov 30
Value: 1075.76 	
Date: Nov 25
Value: 1054.39 	
Date: Nov 20
Value: 1040.31 	
Date: Nov 15
Value: 1029.46 	
Date: Nov 10
Value: 1025.03 	
Date: Nov 05
Value: 1013.34 	
Date: Oct 31
Value: 1510.38 	
Date: Oct 25
Value: 1508.76 	
Date: Oct 20
Value: 1507.53 	
Date: Oct 15
Value: 1506.3 	
Date: Oct 10
Value: 1504.65 	
Date: Oct 05
Value: 1502.31 	
Date: Sep 30
Value: 488.65 	
Date: Sep 25
Value: 482.36 	
Date: Sep 20
Value: 476.76 	
Date: Sep 15
Value: 471.4 	
Date: Sep 10
Value: 466.49 	
Date: Sep 05
Value: 461.19 	
Date: Aug 31
Value: 455.91 	
Date: Aug 25
Value: 448.62 	
Date: Aug 20
Value: 442.42 	
Date: Aug 15
Value: 436.83 	
Date: Aug 10
Value: 431.21 	
Date: Aug 05
Value: 422.74 	
Date: Jul 31
Value: 416.36 	
Date: Jul 25
Value: 408.67 	
Date: Jul 20
Value: 404.16 	
Date: Jul 15
Value: 400.02 	
Date: Jul 10
Value: 394.04 	
Date: Jul 05
Value: 387.88 	
Date: Jun 30
Value: 381.02 	
Date: Jun 25
Value: 374.33 	
Date: Jun 20
Value: 365.91 	
Date: Jun 15
Value: 354.79 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 334.3 	
Date: May 31
Value: 323.89 	
Date: May 25
Value: 313.52 	
Date: May 20
Value: 303.73 	
Date: May 15
Value: 295.88 	
Date: May 10
Value: 286.48 	
Date: May 05
Value: 277.33 	
Date: Apr 30
Value: 268.16 	
Date: Apr 25
Value: 261.82 	
Date: Apr 20
Value: 254 	
Date: Apr 15
Value: 244.09 	
Date: Apr 10
Value: 234.95 	
Date: Apr 05
Value: 226.58 	
Date: Mar 31
Value: 218.39 	
Date: Mar 25
Value: 208.33 	
Date: Mar 20
Value: 201.78 	
Date: Mar 15
Value: 194.97 	
Date: Mar 10
Value: 189.44 	
Date: Mar 05
Value: 182.33 	
Date: Feb 28
Value: 175.41 	
Date: Feb 25
Value: 172.65 	
Date: Feb 20
Value: 166.18 	
Date: Feb 15
Value: 161.67 	
Date: Feb 10
Value: 154.82 	
Date: Feb 05
Value: 149.11 	
Date: Jan 31
Value: 144.21 	
Date: Jan 25
Value: 137.72 	
Date: Jan 20
Value: 132.07 	
Date: Jan 15
Value: 128.37 	
Date: Jan 10
Value: 124.84 	
Date: Jan 05
Value: 120.07 	
Date: Dec 31
Value: 114.94 	
Date: Dec 25
Value: 105.48 	
Date: Dec 20
Value: 96.79 	
Date: Dec 15
Value: 88.74 	
Date: Dec 10
Value: 80.51 	
Date: Dec 05
Value: 72.09 	
Date: Nov 30
Value: 61.1 	
Date: Nov 25
Value: 52.71 	
Date: Nov 20
Value: 42.74 	
Date: Nov 15
Value: 31.23 	
Date: Nov 10
Value: 22.11 	
Date: Nov 05
Value: 13.94 	
Date: Oct 31
Value: 540.2 	
Date: Oct 25
Value: 531.26 	
Date: Oct 20
Value: 521.9 	
Date: Oct 15
Value: 514.69 	
Date: Oct 10
Value: 504.65 	
Date: Oct 05
Value: 495.64 	
Date: Sep 30
Value: 983.55 	
Date: Sep 25
Value: 980.63 	
Date: Sep 20
Value: 978.2 	
Date: Sep 15
Value: 963.05 	
Date: Sep 10
Value: 955.38 	
Date: Sep 05
Value: 947.85 	
Date: Aug 31
Value: 945.85 	
Date: Aug 25
Value: 940.54 	
Date: Aug 20
Value: 935.34 	
Date: Aug 15
Value: 913.23 	
Date: Aug 10
Value: 911.52 	
Date: Aug 05
Value: 910.18 	
Date: Jul 31
Value: 908.26 	
Date: Jul 25
Value: 906.34 	
Date: Jul 20
Value: 901.48 	
Date: Jul 15
Value: 898.98 	
Date: Jul 10
Value: 897 	
Date: Jul 05
Value: 895.04 	
Date: Jun 30
Value: 891.46 	
Date: Jun 25
Value: 876.73 	
Date: Jun 20
Value: 848.62 	
Date: Jun 15
Value: 846.46 	
Date: Jun 10
Value: 836.2 	
Date: Jun 05
Value: 832.45 	
Date: May 31
Value: 828.25 	
Date: May 25
Value: 820.49 	
Date: May 20
Value: 813.92 	
Date: May 15
Value: 796.01 	
Date: May 10
Value: 789.93 	
Date: May 05
Value: 782.23 	
Date: Apr 30
Value: 765.39 	
Date: Apr 25
Value: 762.81 	
Date: Apr 20
Value: 1226.78 	
Date: Apr 15
Value: 1224.54 	
Date: Apr 10
Value: 1221.84 	
Date: Apr 05
Value: 1219.18 	
Date: Mar 31
Value: 1212.79 	
Date: Mar 25
Value: 1182.67 	
Date: Mar 20
Value: 1172.74 	
Date: Mar 15
Value: 1170.75 	
Date: Mar 10
Value: 1164.39 	
Date: Mar 05
Value: 1163.38 	
Date: Feb 28
Value: 1160.92 	
Date: Feb 25
Value: 1160.48 	
Date: Feb 20
Value: 1159.78 	
Date: Feb 15
Value: 1158.79 	
Date: Feb 10
Value: 1158.19 	
Date: Feb 05
Value: 1157.65 	
Date: Jan 31
Value: 1157.16 	
Date: Jan 25
Value: 1154.31 	
Date: Jan 20
Value: 1153.8 	
Date: Jan 15
Value: 1152.7 	
Date: Jan 10
Value: 1143.86 	
Date: Jan 05
Value: 1142.79 	
Date: Dec 31
Value: 1139.52 	
Date: Dec 25
Value: 1135.36 	
Date: Dec 20
Value: 1103.66 	
Date: Dec 15
Value: 1098.72 	
Date: Dec 10
Value: 1094.75 	
Date: Dec 05
Value: 1072.02 	
Date: Nov 30
Value: 1056.83 	
Date: Nov 25
Value: 1041.57 	
Date: Nov 20
Value: 1024.1 	
Date: Nov 15
Value: 1014.92 	
Date: Nov 10
Value: 1009.28 	
Date: Nov 05
Value: 1008.21 	
Date: Oct 31
Value: 1007.23 	
Date: Oct 25
Value: 1005.61 	
Date: Oct 20
Value: 1004.38 	
Date: Oct 15
Value: 1003.15 	
Date: Oct 10
Value: 1001.5 	
Date: Oct 05
Value: 999.16 	
Date: Sep 30
Value: 1486.7 	
Date: Sep 25
Value: 1483.78 	
Date: Sep 20
Value: 1481.35 	
Date: Sep 15
Value: 1466.2 	
Date: Sep 10
Value: 1458.53 	
Date: Sep 05
Value: 1451 	
Date: Aug 31
Value: 1449 	
Date: Aug 25
Value: 1443.69 	
Date: Aug 20
Value: 1438.49 	
Date: Aug 15
Value: 1416.38 	
Date: Aug 10
Value: 1414.67 	
Date: Aug 05
Value: 1413.33 	
Date: Jul 31
Value: 1411.41 	
Date: Jul 25
Value: 1409.49 	
Date: Jul 20
Value: 1404.63 	
Date: Jul 15
Value: 1402.13 	
Date: Jul 10
Value: 1400.15 	
Date: Jul 05
Value: 1398.19 	
Date: Jun 30
Value: 1394.61 	
Date: Jun 25
Value: 1379.88 	
Date: Jun 20
Value: 1351.77 	
Date: Jun 15
Value: 1349.61 	
Date: Jun 10
Value: 1339.35 	
Date: Jun 05
Value: 1335.6 	
Date: May 31
Value: 1331.4 	
Date: May 25
Value: 1323.64 	
Date: May 20
Value: 1317.07 	
Date: May 15
Value: 1299.16 	
Date: May 10
Value: 1293.08 	
Date: May 05
Value: 1285.38 	
Date: Apr 30
Value: 1268.54 	
Date: Apr 25
Value: 1265.96 	
Date: Apr 20
Value: 1242.64 	
Date: Apr 15
Value: 1231.56 	
Date: Apr 10
Value: 1230.08 	
Date: Apr 05
Value: 1228.6 	
Date: Mar 31
Value: 1226.96 	
Date: Mar 25
Value: 1219.83 	
Date: Mar 20
Value: 1216.53 	
Date: Mar 15
Value: 1214.54 	
Date: Mar 10
Value: 1200.27 	
Date: Mar 05
Value: 1192.53 	
Date: Feb 28
Value: 1175.42 	
Date: Feb 25
Value: 1171.6 	
Date: Feb 20
Value: 1167.85 	
Date: Feb 15
Value: 1167.31 	
Date: Feb 10
Value: 1155.7 	
Date: Feb 05
Value: 1151.51 	
Date: Jan 31
Value: 1150.52 	
Date: Jan 25
Value: 1149.92 	
Date: Jan 20
Value: 1149.09 	
Date: Jan 15
Value: 1144.34 	
Date: Jan 10
Value: 1142.85 	
Date: Jan 05
Value: 1131.44 	
Date: Dec 31
Value: 1127.6 	
Date: Dec 25
Value: 1124.75 	
Date: Dec 20
Value: 1115.42 	
Date: Dec 15
Value: 1112.71 	
Date: Dec 10
Value: 1094.16 	
Date: Dec 05
Value: 1088.79 	
Date: Nov 30
Value: 1075.76 	
Date: Nov 25
Value: 1054.39 	
Date: Nov 20
Value: 1040.31 	
Date: Nov 15
Value: 1029.46 	
Date: Nov 10
Value: 1025.03 	
Date: Nov 05
Value: 1013.34 	
Date: Oct 31
Value: 1510.38 	
Date: Oct 25
Value: 1508.76 	
Date: Oct 20
Value: 1507.53 	
Date: Oct 15
Value: 1506.3 	
Date: Oct 10
Value: 1504.65 	
Date: Oct 05
Value: 1502.31 	
Date: Sep 30
Value: 488.65 	
Date: Sep 25
Value: 482.36 	
Date: Sep 20
Value: 476.76 	
Date: Sep 15
Value: 471.4 	
Date: Sep 10
Value: 466.49 	
Date: Sep 05
Value: 461.19 	
Date: Aug 31
Value: 455.91 	
Date: Aug 25
Value: 448.62 	
Date: Aug 20
Value: 442.42 	
Date: Aug 15
Value: 436.83 	
Date: Aug 10
Value: 431.21 	
Date: Aug 05
Value: 422.74 	
Date: Jul 31
Value: 416.36 	
Date: Jul 25
Value: 408.67 	
Date: Jul 20
Value: 404.16 	
Date: Jul 15
Value: 400.02 	
Date: Jul 10
Value: 394.04 	
Date: Jul 05
Value: 387.88 	
Date: Jun 30
Value: 381.02 	
Date: Jun 25
Value: 374.33 	
Date: Jun 20
Value: 365.91 	
Date: Jun 15
Value: 354.79 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 334.3 	
Date: May 31
Value: 323.89 	
Date: May 25
Value: 313.52 	
Date: May 20
Value: 303.73 	
Date: May 15
Value: 295.88 	
Date: May 10
Value: 286.48 	
Date: May 05
Value: 277.33 	
Date: Apr 30
Value: 268.16 	
Date: Apr 25
Value: 261.82 	
Date: Apr 20
Value: 254 	
Date: Apr 15
Value: 244.09 	
Date: Apr 10
Value: 234.95 	
Date: Apr 05
Value: 226.58 	
Date: Mar 31
Value: 218.39 	
Date: Mar 25
Value: 208.33 	
Date: Mar 20
Value: 201.78 	
Date: Mar 15
Value: 194.97 	
Date: Mar 10
Value: 189.44 	
Date: Mar 05
Value: 182.33 	
Date: Feb 28
Value: 175.41 	
Date: Feb 25
Value: 172.65 	
Date: Feb 20
Value: 166.18 	
Date: Feb 15
Value: 161.67 	
Date: Feb 10
Value: 154.82 	
Date: Feb 05
Value: 149.11 	
Date: Jan 31
Value: 144.21 	
Date: Jan 25
Value: 137.72 	
Date: Jan 20
Value: 132.07 	
Date: Jan 15
Value: 128.37 	
Date: Jan 10
Value: 124.84 	
Date: Jan 05
Value: 120.07 	
Date: Dec 31
Value: 114.94 	
Date: Dec 25
Value: 105.48 	
Date: Dec 20
Value: 96.79 	
Date: Dec 15
Value: 88.74 	
Date: Dec 10
Value: 80.51 	
Date: Dec 05
Value: 72.09 	
Date: Nov 30
Value: 61.1 	
Date: Nov 25
Value: 52.71 	
Date: Nov 20
Value: 42.74 	
Date: Nov 15
Value: 31.23 	
Date: Nov 10
Value: 22.11 	
Date: Nov 05
Value: 13.94 	
Date: Oct 31
Value: 540.2 	
Date: Oct 25
Value: 531.26 	
Date: Oct 20
Value: 521.9 	
Date: Oct 15
Value: 514.69 	
Date: Oct 10
Value: 504.65 	
Date: Oct 05
Value: 495.64

	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Sep 30
Value: 1427.13 	
Date: Sep 25
Value: 1422.36 	
Date: Sep 20
Value: 1419.85 	
Date: Sep 15
Value: 1412.71 	
Date: Sep 10
Value: 1405.07 	
Date: Sep 05
Value: 1396.17 	
Date: Aug 31
Value: 1393.48 	
Date: Aug 25
Value: 1385.09 	
Date: Aug 20
Value: 1379.85 	
Date: Aug 15
Value: 1365.5 	
Date: Aug 10
Value: 1362.56 	
Date: Aug 05
Value: 1360.17 	
Date: Jul 31
Value: 1357.01 	
Date: Jul 25
Value: 1354.34 	
Date: Jul 20
Value: 1350.07 	
Date: Jul 15
Value: 1345.57 	
Date: Jul 10
Value: 1343.44 	
Date: Jul 05
Value: 1341.35 	
Date: Jun 30
Value: 1337.6 	
Date: Jun 25
Value: 1302.78 	
Date: Jun 20
Value: 1277.72 	
Date: Jun 15
Value: 1275.47 	
Date: Jun 10
Value: 1269.96 	
Date: Jun 05
Value: 1266.35 	
Date: May 31
Value: 1264.08 	
Date: May 25
Value: 1256.26 	
Date: May 20
Value: 1243.19 	
Date: May 15
Value: 1216.43 	
Date: May 10
Value: 1206.11 	
Date: May 05
Value: 1187.78 	
Date: Apr 30
Value: 1164.03 	
Date: Apr 25
Value: 1159.07 	
Date: Apr 20
Value: 1802.34 	
Date: Apr 15
Value: 1797.89 	
Date: Apr 10
Value: 1792.14 	
Date: Apr 05
Value: 1787.7 	
Date: Mar 31
Value: 1778.45 	
Date: Mar 25
Value: 1735.63 	
Date: Mar 20
Value: 1717.01 	
Date: Mar 15
Value: 1711.9 	
Date: Mar 10
Value: 1703.22 	
Date: Mar 05
Value: 1700.71 	
Date: Feb 28
Value: 1694.46 	
Date: Feb 25
Value: 1693.6 	
Date: Feb 20
Value: 1692.36 	
Date: Feb 15
Value: 1690.31 	
Date: Feb 10
Value: 1689.05 	
Date: Feb 05
Value: 1688.02 	
Date: Jan 31
Value: 1686.49 	
Date: Jan 25
Value: 1681.95 	
Date: Jan 20
Value: 1680.81 	
Date: Jan 15
Value: 1678.13 	
Date: Jan 10
Value: 1666.97 	
Date: Jan 05
Value: 1662.7 	
Date: Dec 31
Value: 1656.62 	
Date: Dec 25
Value: 1654.7 	
Date: Dec 20
Value: 1613.28 	
Date: Dec 15
Value: 1606.75 	
Date: Dec 10
Value: 1595.83 	
Date: Dec 05
Value: 1558.83 	
Date: Nov 30
Value: 1536.99 	
Date: Nov 25
Value: 1517.53 	
Date: Nov 20
Value: 1492.15 	
Date: Nov 15
Value: 1475.24 	
Date: Nov 10
Value: 1468.01 	
Date: Nov 05
Value: 1466.61 	
Date: Oct 31
Value: 1465.35 	
Date: Oct 25
Value: 1463.46 	
Date: Oct 20
Value: 1462.04 	
Date: Oct 15
Value: 1460.69 	
Date: Oct 10
Value: 1457.96 	
Date: Oct 05
Value: 1451.13 	
Date: Sep 30
Value: 2069.82 	
Date: Sep 25
Value: 2065.05 	
Date: Sep 20
Value: 2062.54 	
Date: Sep 15
Value: 2055.4 	
Date: Sep 10
Value: 2047.76 	
Date: Sep 05
Value: 2038.86 	
Date: Aug 31
Value: 2036.17 	
Date: Aug 25
Value: 2027.78 	
Date: Aug 20
Value: 2022.54 	
Date: Aug 15
Value: 2008.19 	
Date: Aug 10
Value: 2005.25 	
Date: Aug 05
Value: 2002.86 	
Date: Jul 31
Value: 1999.7 	
Date: Jul 25
Value: 1997.03 	
Date: Jul 20
Value: 1992.76 	
Date: Jul 15
Value: 1988.26 	
Date: Jul 10
Value: 1986.13 	
Date: Jul 05
Value: 1984.04 	
Date: Jun 30
Value: 1980.29 	
Date: Jun 25
Value: 1945.47 	
Date: Jun 20
Value: 1920.41 	
Date: Jun 15
Value: 1918.16 	
Date: Jun 10
Value: 1912.65 	
Date: Jun 05
Value: 1909.04 	
Date: May 31
Value: 1906.77 	
Date: May 25
Value: 1898.95 	
Date: May 20
Value: 1885.88 	
Date: May 15
Value: 1859.12 	
Date: May 10
Value: 1848.8 	
Date: May 05
Value: 1830.47 	
Date: Apr 30
Value: 1806.72 	
Date: Apr 25
Value: 1801.76 	
Date: Apr 20
Value: 1762.49 	
Date: Apr 15
Value: 1741.9 	
Date: Apr 10
Value: 1738.55 	
Date: Apr 05
Value: 1735.64 	
Date: Mar 31
Value: 1725.78 	
Date: Mar 25
Value: 1713.91 	
Date: Mar 20
Value: 1705.23 	
Date: Mar 15
Value: 1700.72 	
Date: Mar 10
Value: 1676.15 	
Date: Mar 05
Value: 1663.99 	
Date: Feb 28
Value: 1647.19 	
Date: Feb 25
Value: 1640.96 	
Date: Feb 20
Value: 1633.7 	
Date: Feb 15
Value: 1632.63 	
Date: Feb 10
Value: 1621.63 	
Date: Feb 05
Value: 1615.14 	
Date: Jan 31
Value: 1613.04 	
Date: Jan 25
Value: 1611.91 	
Date: Jan 20
Value: 1609.19 	
Date: Jan 15
Value: 1592.5 	
Date: Jan 10
Value: 1589.33 	
Date: Jan 05
Value: 1576.14 	
Date: Dec 31
Value: 1566.22 	
Date: Dec 25
Value: 1564.79 	
Date: Dec 20
Value: 1556.09 	
Date: Dec 15
Value: 1554.31 	
Date: Dec 10
Value: 1521.66 	
Date: Dec 05
Value: 1519.48 	
Date: Nov 30
Value: 1507.98 	
Date: Nov 25
Value: 1468.47 	
Date: Nov 20
Value: 1444.52 	
Date: Nov 15
Value: 1426.65 	
Date: Nov 10
Value: 1416.01 	
Date: Nov 05
Value: 1386.38 	
Date: Oct 31
Value: 2108.04 	
Date: Oct 25
Value: 2106.15 	
Date: Oct 20
Value: 2104.73 	
Date: Oct 15
Value: 2103.38 	
Date: Oct 10
Value: 2100.65 	
Date: Oct 05
Value: 2093.82 	
Date: Sep 30
Value: 670.5 	
Date: Sep 25
Value: 665.43 	
Date: Sep 20
Value: 660.98 	
Date: Sep 15
Value: 656.93 	
Date: Sep 10
Value: 653.45 	
Date: Sep 05
Value: 649.39 	
Date: Aug 31
Value: 643.16 	
Date: Aug 25
Value: 632.54 	
Date: Aug 20
Value: 624.4 	
Date: Aug 15
Value: 617.57 	
Date: Aug 10
Value: 609.63 	
Date: Aug 05
Value: 598.7 	
Date: Jul 31
Value: 591.46 	
Date: Jul 25
Value: 582.08 	
Date: Jul 20
Value: 576.14 	
Date: Jul 15
Value: 570.72 	
Date: Jul 10
Value: 563.31 	
Date: Jul 05
Value: 556.87 	
Date: Jun 30
Value: 549.43 	
Date: Jun 25
Value: 542.31 	
Date: Jun 20
Value: 533.58 	
Date: Jun 15
Value: 521.01 	
Date: Jun 10
Value: 510.53 	
Date: Jun 05
Value: 499.99 	
Date: May 31
Value: 488.37 	
Date: May 25
Value: 476.76 	
Date: May 20
Value: 461.9 	
Date: May 15
Value: 451.3 	
Date: May 10
Value: 435.78 	
Date: May 05
Value: 423.25 	
Date: Apr 30
Value: 409.21 	
Date: Apr 25
Value: 397.82 	
Date: Apr 20
Value: 386.09 	
Date: Apr 15
Value: 370.48 	
Date: Apr 10
Value: 356.52 	
Date: Apr 05
Value: 341.51 	
Date: Mar 31
Value: 330.03 	
Date: Mar 25
Value: 314.57 	
Date: Mar 20
Value: 305.08 	
Date: Mar 15
Value: 295.37 	
Date: Mar 10
Value: 285.69 	
Date: Mar 05
Value: 274.07 	
Date: Feb 28
Value: 262.71 	
Date: Feb 25
Value: 257.77 	
Date: Feb 20
Value: 246.44 	
Date: Feb 15
Value: 238.55 	
Date: Feb 10
Value: 227.28 	
Date: Feb 05
Value: 216.22 	
Date: Jan 31
Value: 208.35 	
Date: Jan 25
Value: 196.53 	
Date: Jan 20
Value: 185.71 	
Date: Jan 15
Value: 177.64 	
Date: Jan 10
Value: 171.6 	
Date: Jan 05
Value: 160.18 	
Date: Dec 31
Value: 152.37 	
Date: Dec 25
Value: 140.34 	
Date: Dec 20
Value: 129.56 	
Date: Dec 15
Value: 120.98 	
Date: Dec 10
Value: 110.4 	
Date: Dec 05
Value: 98.72 	
Date: Nov 30
Value: 85.98 	
Date: Nov 25
Value: 73.24 	
Date: Nov 20
Value: 60.6 	
Date: Nov 15
Value: 45.41 	
Date: Nov 10
Value: 31.55 	
Date: Nov 05
Value: 19.4 	
Date: Oct 31
Value: 728.16 	
Date: Oct 25
Value: 717.49 	
Date: Oct 20
Value: 708.11 	
Date: Oct 15
Value: 699.45 	
Date: Oct 10
Value: 687.5 	
Date: Oct 05
Value: 677.4 	
Date: Sep 30
Value: 1427.13 	
Date: Sep 25
Value: 1422.36 	
Date: Sep 20
Value: 1419.85 	
Date: Sep 15
Value: 1412.71 	
Date: Sep 10
Value: 1405.07 	
Date: Sep 05
Value: 1396.17 	
Date: Aug 31
Value: 1393.48 	
Date: Aug 25
Value: 1385.09 	
Date: Aug 20
Value: 1379.85 	
Date: Aug 15
Value: 1365.5 	
Date: Aug 10
Value: 1362.56 	
Date: Aug 05
Value: 1360.17 	
Date: Jul 31
Value: 1357.01 	
Date: Jul 25
Value: 1354.34 	
Date: Jul 20
Value: 1350.07 	
Date: Jul 15
Value: 1345.57 	
Date: Jul 10
Value: 1343.44 	
Date: Jul 05
Value: 1341.35 	
Date: Jun 30
Value: 1337.6 	
Date: Jun 25
Value: 1302.78 	
Date: Jun 20
Value: 1277.72 	
Date: Jun 15
Value: 1275.47 	
Date: Jun 10
Value: 1269.96 	
Date: Jun 05
Value: 1266.35 	
Date: May 31
Value: 1264.08 	
Date: May 25
Value: 1256.26 	
Date: May 20
Value: 1243.19 	
Date: May 15
Value: 1216.43 	
Date: May 10
Value: 1206.11 	
Date: May 05
Value: 1187.78 	
Date: Apr 30
Value: 1164.03 	
Date: Apr 25
Value: 1159.07 	
Date: Apr 20
Value: 1802.34 	
Date: Apr 15
Value: 1797.89 	
Date: Apr 10
Value: 1792.14 	
Date: Apr 05
Value: 1787.7 	
Date: Mar 31
Value: 1778.45 	
Date: Mar 25
Value: 1735.63 	
Date: Mar 20
Value: 1717.01 	
Date: Mar 15
Value: 1711.9 	
Date: Mar 10
Value: 1703.22 	
Date: Mar 05
Value: 1700.71 	
Date: Feb 28
Value: 1694.46 	
Date: Feb 25
Value: 1693.6 	
Date: Feb 20
Value: 1692.36 	
Date: Feb 15
Value: 1690.31 	
Date: Feb 10
Value: 1689.05 	
Date: Feb 05
Value: 1688.02 	
Date: Jan 31
Value: 1686.49 	
Date: Jan 25
Value: 1681.95 	
Date: Jan 20
Value: 1680.81 	
Date: Jan 15
Value: 1678.13 	
Date: Jan 10
Value: 1666.97 	
Date: Jan 05
Value: 1662.7 	
Date: Dec 31
Value: 1656.62 	
Date: Dec 25
Value: 1654.7 	
Date: Dec 20
Value: 1613.28 	
Date: Dec 15
Value: 1606.75 	
Date: Dec 10
Value: 1595.83 	
Date: Dec 05
Value: 1558.83 	
Date: Nov 30
Value: 1536.99 	
Date: Nov 25
Value: 1517.53 	
Date: Nov 20
Value: 1492.15 	
Date: Nov 15
Value: 1475.24 	
Date: Nov 10
Value: 1468.01 	
Date: Nov 05
Value: 1466.61 	
Date: Oct 31
Value: 1465.35 	
Date: Oct 25
Value: 1463.46 	
Date: Oct 20
Value: 1462.04 	
Date: Oct 15
Value: 1460.69 	
Date: Oct 10
Value: 1457.96 	
Date: Oct 05
Value: 1451.13 	
Date: Sep 30
Value: 2069.82 	
Date: Sep 25
Value: 2065.05 	
Date: Sep 20
Value: 2062.54 	
Date: Sep 15
Value: 2055.4 	
Date: Sep 10
Value: 2047.76 	
Date: Sep 05
Value: 2038.86 	
Date: Aug 31
Value: 2036.17 	
Date: Aug 25
Value: 2027.78 	
Date: Aug 20
Value: 2022.54 	
Date: Aug 15
Value: 2008.19 	
Date: Aug 10
Value: 2005.25 	
Date: Aug 05
Value: 2002.86 	
Date: Jul 31
Value: 1999.7 	
Date: Jul 25
Value: 1997.03 	
Date: Jul 20
Value: 1992.76 	
Date: Jul 15
Value: 1988.26 	
Date: Jul 10
Value: 1986.13 	
Date: Jul 05
Value: 1984.04 	
Date: Jun 30
Value: 1980.29 	
Date: Jun 25
Value: 1945.47 	
Date: Jun 20
Value: 1920.41 	
Date: Jun 15
Value: 1918.16 	
Date: Jun 10
Value: 1912.65 	
Date: Jun 05
Value: 1909.04 	
Date: May 31
Value: 1906.77 	
Date: May 25
Value: 1898.95 	
Date: May 20
Value: 1885.88 	
Date: May 15
Value: 1859.12 	
Date: May 10
Value: 1848.8 	
Date: May 05
Value: 1830.47 	
Date: Apr 30
Value: 1806.72 	
Date: Apr 25
Value: 1801.76 	
Date: Apr 20
Value: 1762.49 	
Date: Apr 15
Value: 1741.9 	
Date: Apr 10
Value: 1738.55 	
Date: Apr 05
Value: 1735.64 	
Date: Mar 31
Value: 1725.78 	
Date: Mar 25
Value: 1713.91 	
Date: Mar 20
Value: 1705.23 	
Date: Mar 15
Value: 1700.72 	
Date: Mar 10
Value: 1676.15 	
Date: Mar 05
Value: 1663.99 	
Date: Feb 28
Value: 1647.19 	
Date: Feb 25
Value: 1640.96 	
Date: Feb 20
Value: 1633.7 	
Date: Feb 15
Value: 1632.63 	
Date: Feb 10
Value: 1621.63 	
Date: Feb 05
Value: 1615.14 	
Date: Jan 31
Value: 1613.04 	
Date: Jan 25
Value: 1611.91 	
Date: Jan 20
Value: 1609.19 	
Date: Jan 15
Value: 1592.5 	
Date: Jan 10
Value: 1589.33 	
Date: Jan 05
Value: 1576.14 	
Date: Dec 31
Value: 1566.22 	
Date: Dec 25
Value: 1564.79 	
Date: Dec 20
Value: 1556.09 	
Date: Dec 15
Value: 1554.31 	
Date: Dec 10
Value: 1521.66 	
Date: Dec 05
Value: 1519.48 	
Date: Nov 30
Value: 1507.98 	
Date: Nov 25
Value: 1468.47 	
Date: Nov 20
Value: 1444.52 	
Date: Nov 15
Value: 1426.65 	
Date: Nov 10
Value: 1416.01 	
Date: Nov 05
Value: 1386.38 	
Date: Oct 31
Value: 2108.04 	
Date: Oct 25
Value: 2106.15 	
Date: Oct 20
Value: 2104.73 	
Date: Oct 15
Value: 2103.38 	
Date: Oct 10
Value: 2100.65 	
Date: Oct 05
Value: 2093.82 	
Date: Sep 30
Value: 670.5 	
Date: Sep 25
Value: 665.43 	
Date: Sep 20
Value: 660.98 	
Date: Sep 15
Value: 656.93 	
Date: Sep 10
Value: 653.45 	
Date: Sep 05
Value: 649.39 	
Date: Aug 31
Value: 643.16 	
Date: Aug 25
Value: 632.54 	
Date: Aug 20
Value: 624.4 	
Date: Aug 15
Value: 617.57 	
Date: Aug 10
Value: 609.63 	
Date: Aug 05
Value: 598.7 	
Date: Jul 31
Value: 591.46 	
Date: Jul 25
Value: 582.08 	
Date: Jul 20
Value: 576.14 	
Date: Jul 15
Value: 570.72 	
Date: Jul 10
Value: 563.31 	
Date: Jul 05
Value: 556.87 	
Date: Jun 30
Value: 549.43 	
Date: Jun 25
Value: 542.31 	
Date: Jun 20
Value: 533.58 	
Date: Jun 15
Value: 521.01 	
Date: Jun 10
Value: 510.53 	
Date: Jun 05
Value: 499.99 	
Date: May 31
Value: 488.37 	
Date: May 25
Value: 476.76 	
Date: May 20
Value: 461.9 	
Date: May 15
Value: 451.3 	
Date: May 10
Value: 435.78 	
Date: May 05
Value: 423.25 	
Date: Apr 30
Value: 409.21 	
Date: Apr 25
Value: 397.82 	
Date: Apr 20
Value: 386.09 	
Date: Apr 15
Value: 370.48 	
Date: Apr 10
Value: 356.52 	
Date: Apr 05
Value: 341.51 	
Date: Mar 31
Value: 330.03 	
Date: Mar 25
Value: 314.57 	
Date: Mar 20
Value: 305.08 	
Date: Mar 15
Value: 295.37 	
Date: Mar 10
Value: 285.69 	
Date: Mar 05
Value: 274.07 	
Date: Feb 28
Value: 262.71 	
Date: Feb 25
Value: 257.77 	
Date: Feb 20
Value: 246.44 	
Date: Feb 15
Value: 238.55 	
Date: Feb 10
Value: 227.28 	
Date: Feb 05
Value: 216.22 	
Date: Jan 31
Value: 208.35 	
Date: Jan 25
Value: 196.53 	
Date: Jan 20
Value: 185.71 	
Date: Jan 15
Value: 177.64 	
Date: Jan 10
Value: 171.6 	
Date: Jan 05
Value: 160.18 	
Date: Dec 31
Value: 152.37 	
Date: Dec 25
Value: 140.34 	
Date: Dec 20
Value: 129.56 	
Date: Dec 15
Value: 120.98 	
Date: Dec 10
Value: 110.4 	
Date: Dec 05
Value: 98.72 	
Date: Nov 30
Value: 85.98 	
Date: Nov 25
Value: 73.24 	
Date: Nov 20
Value: 60.6 	
Date: Nov 15
Value: 45.41 	
Date: Nov 10
Value: 31.55 	
Date: Nov 05
Value: 19.4 	
Date: Oct 31
Value: 728.16 	
Date: Oct 25
Value: 717.49 	
Date: Oct 20
Value: 708.11 	
Date: Oct 15
Value: 699.45 	
Date: Oct 10
Value: 687.5 	
Date: Oct 05
Value: 677.4

	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Sep 30
Value: 1657.95 	
Date: Sep 25
Value: 1650.49 	
Date: Sep 20
Value: 1646.95 	
Date: Sep 15
Value: 1639.28 	
Date: Sep 10
Value: 1626.96 	
Date: Sep 05
Value: 1608.76 	
Date: Aug 31
Value: 1605.77 	
Date: Aug 25
Value: 1600.35 	
Date: Aug 20
Value: 1594.49 	
Date: Aug 15
Value: 1578.45 	
Date: Aug 10
Value: 1575.99 	
Date: Aug 05
Value: 1573.56 	
Date: Jul 31
Value: 1570.47 	
Date: Jul 25
Value: 1567.12 	
Date: Jul 20
Value: 1559.8 	
Date: Jul 15
Value: 1552.31 	
Date: Jul 10
Value: 1549.42 	
Date: Jul 05
Value: 1546.65 	
Date: Jun 30
Value: 1539.39 	
Date: Jun 25
Value: 1506.24 	
Date: Jun 20
Value: 1481.86 	
Date: Jun 15
Value: 1479.13 	
Date: Jun 10
Value: 1473.68 	
Date: Jun 05
Value: 1470.47 	
Date: May 31
Value: 1467.19 	
Date: May 25
Value: 1457.71 	
Date: May 20
Value: 1448.41 	
Date: May 15
Value: 1419.65 	
Date: May 10
Value: 1408.11 	
Date: May 05
Value: 1391.03 	
Date: Apr 30
Value: 1370.36 	
Date: Apr 25
Value: 1364.8 	
Date: Apr 20
Value: 2132.69 	
Date: Apr 15
Value: 2126.81 	
Date: Apr 10
Value: 2117.57 	
Date: Apr 05
Value: 2109.05 	
Date: Mar 31
Value: 2098.57 	
Date: Mar 25
Value: 2062.81 	
Date: Mar 20
Value: 2032.64 	
Date: Mar 15
Value: 2023.25 	
Date: Mar 10
Value: 2009.45 	
Date: Mar 05
Value: 2004.98 	
Date: Feb 28
Value: 1996.95 	
Date: Feb 25
Value: 1996.05 	
Date: Feb 20
Value: 1994.79 	
Date: Feb 15
Value: 1992.77 	
Date: Feb 10
Value: 1991.5 	
Date: Feb 05
Value: 1990.37 	
Date: Jan 31
Value: 1988.4 	
Date: Jan 25
Value: 1979.95 	
Date: Jan 20
Value: 1978.67 	
Date: Jan 15
Value: 1975.7 	
Date: Jan 10
Value: 1961.03 	
Date: Jan 05
Value: 1955.09 	
Date: Dec 31
Value: 1947.02 	
Date: Dec 25
Value: 1941.19 	
Date: Dec 20
Value: 1879.83 	
Date: Dec 15
Value: 1868.24 	
Date: Dec 10
Value: 1854.64 	
Date: Dec 05
Value: 1815.61 	
Date: Nov 30
Value: 1781.42 	
Date: Nov 25
Value: 1754.91 	
Date: Nov 20
Value: 1727.57 	
Date: Nov 15
Value: 1712.25 	
Date: Nov 10
Value: 1708.06 	
Date: Nov 05
Value: 1706.83 	
Date: Oct 31
Value: 1705.7 	
Date: Oct 25
Value: 1703.51 	
Date: Oct 20
Value: 1701.89 	
Date: Oct 15
Value: 1700.32 	
Date: Oct 10
Value: 1698.62 	
Date: Oct 05
Value: 1691.64 	
Date: Sep 30
Value: 2401.02 	
Date: Sep 25
Value: 2393.56 	
Date: Sep 20
Value: 2390.01 	
Date: Sep 15
Value: 2382.35 	
Date: Sep 10
Value: 2370.03 	
Date: Sep 05
Value: 2351.83 	
Date: Aug 31
Value: 2348.84 	
Date: Aug 25
Value: 2343.41 	
Date: Aug 20
Value: 2337.56 	
Date: Aug 15
Value: 2321.51 	
Date: Aug 10
Value: 2319.05 	
Date: Aug 05
Value: 2316.63 	
Date: Jul 31
Value: 2313.54 	
Date: Jul 25
Value: 2310.19 	
Date: Jul 20
Value: 2302.87 	
Date: Jul 15
Value: 2295.38 	
Date: Jul 10
Value: 2292.49 	
Date: Jul 05
Value: 2289.72 	
Date: Jun 30
Value: 2282.45 	
Date: Jun 25
Value: 2249.3 	
Date: Jun 20
Value: 2224.93 	
Date: Jun 15
Value: 2222.2 	
Date: Jun 10
Value: 2216.75 	
Date: Jun 05
Value: 2213.54 	
Date: May 31
Value: 2210.26 	
Date: May 25
Value: 2200.78 	
Date: May 20
Value: 2191.48 	
Date: May 15
Value: 2162.72 	
Date: May 10
Value: 2151.18 	
Date: May 05
Value: 2134.1 	
Date: Apr 30
Value: 2113.42 	
Date: Apr 25
Value: 2107.87 	
Date: Apr 20
Value: 2060.49 	
Date: Apr 15
Value: 2036.63 	
Date: Apr 10
Value: 2032.01 	
Date: Apr 05
Value: 2027.55 	
Date: Mar 31
Value: 2018.42 	
Date: Mar 25
Value: 1998.57 	
Date: Mar 20
Value: 1985.47 	
Date: Mar 15
Value: 1977.47 	
Date: Mar 10
Value: 1951.8 	
Date: Mar 05
Value: 1939.07 	
Date: Feb 28
Value: 1911.68 	
Date: Feb 25
Value: 1902.1 	
Date: Feb 20
Value: 1892.87 	
Date: Feb 15
Value: 1891.49 	
Date: Feb 10
Value: 1881.84 	
Date: Feb 05
Value: 1872.63 	
Date: Jan 31
Value: 1870.84 	
Date: Jan 25
Value: 1869.72 	
Date: Jan 20
Value: 1865.94 	
Date: Jan 15
Value: 1848.75 	
Date: Jan 10
Value: 1845.68 	
Date: Jan 05
Value: 1834.11 	
Date: Dec 31
Value: 1823.32 	
Date: Dec 25
Value: 1821.18 	
Date: Dec 20
Value: 1812.24 	
Date: Dec 15
Value: 1810.23 	
Date: Dec 10
Value: 1770.17 	
Date: Dec 05
Value: 1762.68 	
Date: Nov 30
Value: 1751.19 	
Date: Nov 25
Value: 1694.54 	
Date: Nov 20
Value: 1663.45 	
Date: Nov 15
Value: 1646.46 	
Date: Nov 10
Value: 1634.75 	
Date: Nov 05
Value: 1599.12 	
Date: Oct 31
Value: 2448.77 	
Date: Oct 25
Value: 2446.57 	
Date: Oct 20
Value: 2444.96 	
Date: Oct 15
Value: 2443.39 	
Date: Oct 10
Value: 2441.68 	
Date: Oct 05
Value: 2434.7 	
Date: Sep 30
Value: 832.38 	
Date: Sep 25
Value: 825.71 	
Date: Sep 20
Value: 819.36 	
Date: Sep 15
Value: 813.43 	
Date: Sep 10
Value: 807.31 	
Date: Sep 05
Value: 801.59 	
Date: Aug 31
Value: 794.36 	
Date: Aug 25
Value: 783.14 	
Date: Aug 20
Value: 775.82 	
Date: Aug 15
Value: 769.29 	
Date: Aug 10
Value: 762.05 	
Date: Aug 05
Value: 750.21 	
Date: Jul 31
Value: 741.74 	
Date: Jul 25
Value: 732.41 	
Date: Jul 20
Value: 726.14 	
Date: Jul 15
Value: 720.53 	
Date: Jul 10
Value: 713.26 	
Date: Jul 05
Value: 706.68 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 690.42 	
Date: Jun 20
Value: 681.47 	
Date: Jun 15
Value: 668.63 	
Date: Jun 10
Value: 659.02 	
Date: Jun 05
Value: 648.1 	
Date: May 31
Value: 635.69 	
Date: May 25
Value: 621.05 	
Date: May 20
Value: 606.34 	
Date: May 15
Value: 592.58 	
Date: May 10
Value: 577.33 	
Date: May 05
Value: 562.83 	
Date: Apr 30
Value: 548.56 	
Date: Apr 25
Value: 535.28 	
Date: Apr 20
Value: 519.93 	
Date: Apr 15
Value: 502.41 	
Date: Apr 10
Value: 485.98 	
Date: Apr 05
Value: 470.73 	
Date: Mar 31
Value: 456.03 	
Date: Mar 25
Value: 436.38 	
Date: Mar 20
Value: 421.95 	
Date: Mar 15
Value: 406.85 	
Date: Mar 10
Value: 394.4 	
Date: Mar 05
Value: 378.47 	
Date: Feb 28
Value: 362.1 	
Date: Feb 25
Value: 354.6 	
Date: Feb 20
Value: 339.89 	
Date: Feb 15
Value: 329.47 	
Date: Feb 10
Value: 313.69 	
Date: Feb 05
Value: 299.85 	
Date: Jan 31
Value: 288.52 	
Date: Jan 25
Value: 271.65 	
Date: Jan 20
Value: 258.33 	
Date: Jan 15
Value: 248.46 	
Date: Jan 10
Value: 240.44 	
Date: Jan 05
Value: 226.95 	
Date: Dec 31
Value: 213.52 	
Date: Dec 25
Value: 194.17 	
Date: Dec 20
Value: 177.91 	
Date: Dec 15
Value: 160.9 	
Date: Dec 10
Value: 144.62 	
Date: Dec 05
Value: 127.7 	
Date: Nov 30
Value: 105.72 	
Date: Nov 25
Value: 90.17 	
Date: Nov 20
Value: 73.54 	
Date: Nov 15
Value: 53.33 	
Date: Nov 10
Value: 37.32 	
Date: Nov 05
Value: 22.07 	
Date: Oct 31
Value: 900.8 	
Date: Oct 25
Value: 888.08 	
Date: Oct 20
Value: 876.69 	
Date: Oct 15
Value: 867.66 	
Date: Oct 10
Value: 854.17 	
Date: Oct 05
Value: 842.06 	
Date: Sep 30
Value: 1657.95 	
Date: Sep 25
Value: 1650.49 	
Date: Sep 20
Value: 1646.95 	
Date: Sep 15
Value: 1639.28 	
Date: Sep 10
Value: 1626.96 	
Date: Sep 05
Value: 1608.76 	
Date: Aug 31
Value: 1605.77 	
Date: Aug 25
Value: 1600.35 	
Date: Aug 20
Value: 1594.49 	
Date: Aug 15
Value: 1578.45 	
Date: Aug 10
Value: 1575.99 	
Date: Aug 05
Value: 1573.56 	
Date: Jul 31
Value: 1570.47 	
Date: Jul 25
Value: 1567.12 	
Date: Jul 20
Value: 1559.8 	
Date: Jul 15
Value: 1552.31 	
Date: Jul 10
Value: 1549.42 	
Date: Jul 05
Value: 1546.65 	
Date: Jun 30
Value: 1539.39 	
Date: Jun 25
Value: 1506.24 	
Date: Jun 20
Value: 1481.86 	
Date: Jun 15
Value: 1479.13 	
Date: Jun 10
Value: 1473.68 	
Date: Jun 05
Value: 1470.47 	
Date: May 31
Value: 1467.19 	
Date: May 25
Value: 1457.71 	
Date: May 20
Value: 1448.41 	
Date: May 15
Value: 1419.65 	
Date: May 10
Value: 1408.11 	
Date: May 05
Value: 1391.03 	
Date: Apr 30
Value: 1370.36 	
Date: Apr 25
Value: 1364.8 	
Date: Apr 20
Value: 2132.69 	
Date: Apr 15
Value: 2126.81 	
Date: Apr 10
Value: 2117.57 	
Date: Apr 05
Value: 2109.05 	
Date: Mar 31
Value: 2098.57 	
Date: Mar 25
Value: 2062.81 	
Date: Mar 20
Value: 2032.64 	
Date: Mar 15
Value: 2023.25 	
Date: Mar 10
Value: 2009.45 	
Date: Mar 05
Value: 2004.98 	
Date: Feb 28
Value: 1996.95 	
Date: Feb 25
Value: 1996.05 	
Date: Feb 20
Value: 1994.79 	
Date: Feb 15
Value: 1992.77 	
Date: Feb 10
Value: 1991.5 	
Date: Feb 05
Value: 1990.37 	
Date: Jan 31
Value: 1988.4 	
Date: Jan 25
Value: 1979.95 	
Date: Jan 20
Value: 1978.67 	
Date: Jan 15
Value: 1975.7 	
Date: Jan 10
Value: 1961.03 	
Date: Jan 05
Value: 1955.09 	
Date: Dec 31
Value: 1947.02 	
Date: Dec 25
Value: 1941.19 	
Date: Dec 20
Value: 1879.83 	
Date: Dec 15
Value: 1868.24 	
Date: Dec 10
Value: 1854.64 	
Date: Dec 05
Value: 1815.61 	
Date: Nov 30
Value: 1781.42 	
Date: Nov 25
Value: 1754.91 	
Date: Nov 20
Value: 1727.57 	
Date: Nov 15
Value: 1712.25 	
Date: Nov 10
Value: 1708.06 	
Date: Nov 05
Value: 1706.83 	
Date: Oct 31
Value: 1705.7 	
Date: Oct 25
Value: 1703.51 	
Date: Oct 20
Value: 1701.89 	
Date: Oct 15
Value: 1700.32 	
Date: Oct 10
Value: 1698.62 	
Date: Oct 05
Value: 1691.64 	
Date: Sep 30
Value: 2401.02 	
Date: Sep 25
Value: 2393.56 	
Date: Sep 20
Value: 2390.01 	
Date: Sep 15
Value: 2382.35 	
Date: Sep 10
Value: 2370.03 	
Date: Sep 05
Value: 2351.83 	
Date: Aug 31
Value: 2348.84 	
Date: Aug 25
Value: 2343.41 	
Date: Aug 20
Value: 2337.56 	
Date: Aug 15
Value: 2321.51 	
Date: Aug 10
Value: 2319.05 	
Date: Aug 05
Value: 2316.63 	
Date: Jul 31
Value: 2313.54 	
Date: Jul 25
Value: 2310.19 	
Date: Jul 20
Value: 2302.87 	
Date: Jul 15
Value: 2295.38 	
Date: Jul 10
Value: 2292.49 	
Date: Jul 05
Value: 2289.72 	
Date: Jun 30
Value: 2282.45 	
Date: Jun 25
Value: 2249.3 	
Date: Jun 20
Value: 2224.93 	
Date: Jun 15
Value: 2222.2 	
Date: Jun 10
Value: 2216.75 	
Date: Jun 05
Value: 2213.54 	
Date: May 31
Value: 2210.26 	
Date: May 25
Value: 2200.78 	
Date: May 20
Value: 2191.48 	
Date: May 15
Value: 2162.72 	
Date: May 10
Value: 2151.18 	
Date: May 05
Value: 2134.1 	
Date: Apr 30
Value: 2113.42 	
Date: Apr 25
Value: 2107.87 	
Date: Apr 20
Value: 2060.49 	
Date: Apr 15
Value: 2036.63 	
Date: Apr 10
Value: 2032.01 	
Date: Apr 05
Value: 2027.55 	
Date: Mar 31
Value: 2018.42 	
Date: Mar 25
Value: 1998.57 	
Date: Mar 20
Value: 1985.47 	
Date: Mar 15
Value: 1977.47 	
Date: Mar 10
Value: 1951.8 	
Date: Mar 05
Value: 1939.07 	
Date: Feb 28
Value: 1911.68 	
Date: Feb 25
Value: 1902.1 	
Date: Feb 20
Value: 1892.87 	
Date: Feb 15
Value: 1891.49 	
Date: Feb 10
Value: 1881.84 	
Date: Feb 05
Value: 1872.63 	
Date: Jan 31
Value: 1870.84 	
Date: Jan 25
Value: 1869.72 	
Date: Jan 20
Value: 1865.94 	
Date: Jan 15
Value: 1848.75 	
Date: Jan 10
Value: 1845.68 	
Date: Jan 05
Value: 1834.11 	
Date: Dec 31
Value: 1823.32 	
Date: Dec 25
Value: 1821.18 	
Date: Dec 20
Value: 1812.24 	
Date: Dec 15
Value: 1810.23 	
Date: Dec 10
Value: 1770.17 	
Date: Dec 05
Value: 1762.68 	
Date: Nov 30
Value: 1751.19 	
Date: Nov 25
Value: 1694.54 	
Date: Nov 20
Value: 1663.45 	
Date: Nov 15
Value: 1646.46 	
Date: Nov 10
Value: 1634.75 	
Date: Nov 05
Value: 1599.12 	
Date: Oct 31
Value: 2448.77 	
Date: Oct 25
Value: 2446.57 	
Date: Oct 20
Value: 2444.96 	
Date: Oct 15
Value: 2443.39 	
Date: Oct 10
Value: 2441.68 	
Date: Oct 05
Value: 2434.7 	
Date: Sep 30
Value: 832.38 	
Date: Sep 25
Value: 825.71 	
Date: Sep 20
Value: 819.36 	
Date: Sep 15
Value: 813.43 	
Date: Sep 10
Value: 807.31 	
Date: Sep 05
Value: 801.59 	
Date: Aug 31
Value: 794.36 	
Date: Aug 25
Value: 783.14 	
Date: Aug 20
Value: 775.82 	
Date: Aug 15
Value: 769.29 	
Date: Aug 10
Value: 762.05 	
Date: Aug 05
Value: 750.21 	
Date: Jul 31
Value: 741.74 	
Date: Jul 25
Value: 732.41 	
Date: Jul 20
Value: 726.14 	
Date: Jul 15
Value: 720.53 	
Date: Jul 10
Value: 713.26 	
Date: Jul 05
Value: 706.68 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 690.42 	
Date: Jun 20
Value: 681.47 	
Date: Jun 15
Value: 668.63 	
Date: Jun 10
Value: 659.02 	
Date: Jun 05
Value: 648.1 	
Date: May 31
Value: 635.69 	
Date: May 25
Value: 621.05 	
Date: May 20
Value: 606.34 	
Date: May 15
Value: 592.58 	
Date: May 10
Value: 577.33 	
Date: May 05
Value: 562.83 	
Date: Apr 30
Value: 548.56 	
Date: Apr 25
Value: 535.28 	
Date: Apr 20
Value: 519.93 	
Date: Apr 15
Value: 502.41 	
Date: Apr 10
Value: 485.98 	
Date: Apr 05
Value: 470.73 	
Date: Mar 31
Value: 456.03 	
Date: Mar 25
Value: 436.38 	
Date: Mar 20
Value: 421.95 	
Date: Mar 15
Value: 406.85 	
Date: Mar 10
Value: 394.4 	
Date: Mar 05
Value: 378.47 	
Date: Feb 28
Value: 362.1 	
Date: Feb 25
Value: 354.6 	
Date: Feb 20
Value: 339.89 	
Date: Feb 15
Value: 329.47 	
Date: Feb 10
Value: 313.69 	
Date: Feb 05
Value: 299.85 	
Date: Jan 31
Value: 288.52 	
Date: Jan 25
Value: 271.65 	
Date: Jan 20
Value: 258.33 	
Date: Jan 15
Value: 248.46 	
Date: Jan 10
Value: 240.44 	
Date: Jan 05
Value: 226.95 	
Date: Dec 31
Value: 213.52 	
Date: Dec 25
Value: 194.17 	
Date: Dec 20
Value: 177.91 	
Date: Dec 15
Value: 160.9 	
Date: Dec 10
Value: 144.62 	
Date: Dec 05
Value: 127.7 	
Date: Nov 30
Value: 105.72 	
Date: Nov 25
Value: 90.17 	
Date: Nov 20
Value: 73.54 	
Date: Nov 15
Value: 53.33 	
Date: Nov 10
Value: 37.32 	
Date: Nov 05
Value: 22.07 	
Date: Oct 31
Value: 900.8 	
Date: Oct 25
Value: 888.08 	
Date: Oct 20
Value: 876.69 	
Date: Oct 15
Value: 867.66 	
Date: Oct 10
Value: 854.17 	
Date: Oct 05
Value: 842.06

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Sep 30
Value: 1135.11 	
Date: Sep 25
Value: 1129.86 	
Date: Sep 20
Value: 1126.48 	
Date: Sep 15
Value: 1115.46 	
Date: Sep 10
Value: 1105.5 	
Date: Sep 05
Value: 1095.08 	
Date: Aug 31
Value: 1092.5 	
Date: Aug 25
Value: 1084.64 	
Date: Aug 20
Value: 1080.95 	
Date: Aug 15
Value: 1063.16 	
Date: Aug 10
Value: 1060.91 	
Date: Aug 05
Value: 1059.23 	
Date: Jul 31
Value: 1056.93 	
Date: Jul 25
Value: 1054.8 	
Date: Jul 20
Value: 1050.68 	
Date: Jul 15
Value: 1046.32 	
Date: Jul 10
Value: 1044.52 	
Date: Jul 05
Value: 1042.76 	
Date: Jun 30
Value: 1038.34 	
Date: Jun 25
Value: 1012.64 	
Date: Jun 20
Value: 989.75 	
Date: Jun 15
Value: 987.79 	
Date: Jun 10
Value: 980.96 	
Date: Jun 05
Value: 977.14 	
Date: May 31
Value: 975.19 	
Date: May 25
Value: 968.82 	
Date: May 20
Value: 956.62 	
Date: May 15
Value: 934.16 	
Date: May 10
Value: 925.39 	
Date: May 05
Value: 908.44 	
Date: Apr 30
Value: 890 	
Date: Apr 25
Value: 886.11 	
Date: Apr 20
Value: 1411.3 	
Date: Apr 15
Value: 1408.14 	
Date: Apr 10
Value: 1403.66 	
Date: Apr 05
Value: 1400.41 	
Date: Mar 31
Value: 1393.4 	
Date: Mar 25
Value: 1362.53 	
Date: Mar 20
Value: 1350.45 	
Date: Mar 15
Value: 1347.22 	
Date: Mar 10
Value: 1342.32 	
Date: Mar 05
Value: 1340.62 	
Date: Feb 28
Value: 1336.37 	
Date: Feb 25
Value: 1335.74 	
Date: Feb 20
Value: 1334.8 	
Date: Feb 15
Value: 1333.21 	
Date: Feb 10
Value: 1332.25 	
Date: Feb 05
Value: 1331.47 	
Date: Jan 31
Value: 1330.14 	
Date: Jan 25
Value: 1327.11 	
Date: Jan 20
Value: 1326.34 	
Date: Jan 15
Value: 1324.93 	
Date: Jan 10
Value: 1317.23 	
Date: Jan 05
Value: 1314.63 	
Date: Dec 31
Value: 1310.7 	
Date: Dec 25
Value: 1307.4 	
Date: Dec 20
Value: 1272.3 	
Date: Dec 15
Value: 1266.92 	
Date: Dec 10
Value: 1260.95 	
Date: Dec 05
Value: 1235.9 	
Date: Nov 30
Value: 1221.75 	
Date: Nov 25
Value: 1206.39 	
Date: Nov 20
Value: 1186.14 	
Date: Nov 15
Value: 1172.63 	
Date: Nov 10
Value: 1169.59 	
Date: Nov 05
Value: 1168.38 	
Date: Oct 31
Value: 1167.28 	
Date: Oct 25
Value: 1165.72 	
Date: Oct 20
Value: 1164.52 	
Date: Oct 15
Value: 1163.36 	
Date: Oct 10
Value: 1160.54 	
Date: Oct 05
Value: 1155.59 	
Date: Sep 30
Value: 1656.8 	
Date: Sep 25
Value: 1651.55 	
Date: Sep 20
Value: 1648.18 	
Date: Sep 15
Value: 1637.15 	
Date: Sep 10
Value: 1627.19 	
Date: Sep 05
Value: 1616.77 	
Date: Aug 31
Value: 1614.19 	
Date: Aug 25
Value: 1606.33 	
Date: Aug 20
Value: 1602.64 	
Date: Aug 15
Value: 1584.86 	
Date: Aug 10
Value: 1582.6 	
Date: Aug 05
Value: 1580.92 	
Date: Jul 31
Value: 1578.63 	
Date: Jul 25
Value: 1576.49 	
Date: Jul 20
Value: 1572.37 	
Date: Jul 15
Value: 1568.01 	
Date: Jul 10
Value: 1566.22 	
Date: Jul 05
Value: 1564.45 	
Date: Jun 30
Value: 1560.03 	
Date: Jun 25
Value: 1534.33 	
Date: Jun 20
Value: 1511.44 	
Date: Jun 15
Value: 1509.49 	
Date: Jun 10
Value: 1502.65 	
Date: Jun 05
Value: 1498.83 	
Date: May 31
Value: 1496.89 	
Date: May 25
Value: 1490.51 	
Date: May 20
Value: 1478.31 	
Date: May 15
Value: 1455.86 	
Date: May 10
Value: 1447.08 	
Date: May 05
Value: 1430.14 	
Date: Apr 30
Value: 1411.69 	
Date: Apr 25
Value: 1407.8 	
Date: Apr 20
Value: 1378.78 	
Date: Apr 15
Value: 1361.05 	
Date: Apr 10
Value: 1358.66 	
Date: Apr 05
Value: 1356.6 	
Date: Mar 31
Value: 1350.37 	
Date: Mar 25
Value: 1340.74 	
Date: Mar 20
Value: 1334.06 	
Date: Mar 15
Value: 1330.8 	
Date: Mar 10
Value: 1314.86 	
Date: Mar 05
Value: 1304.91 	
Date: Feb 28
Value: 1292.32 	
Date: Feb 25
Value: 1288.02 	
Date: Feb 20
Value: 1283.53 	
Date: Feb 15
Value: 1282.76 	
Date: Feb 10
Value: 1273.34 	
Date: Feb 05
Value: 1267.88 	
Date: Jan 31
Value: 1266.39 	
Date: Jan 25
Value: 1265.53 	
Date: Jan 20
Value: 1264.48 	
Date: Jan 15
Value: 1253.37 	
Date: Jan 10
Value: 1251.31 	
Date: Jan 05
Value: 1243.59 	
Date: Dec 31
Value: 1236.79 	
Date: Dec 25
Value: 1235.73 	
Date: Dec 20
Value: 1227.97 	
Date: Dec 15
Value: 1226.59 	
Date: Dec 10
Value: 1204.96 	
Date: Dec 05
Value: 1203.22 	
Date: Nov 30
Value: 1194.37 	
Date: Nov 25
Value: 1164.75 	
Date: Nov 20
Value: 1145.81 	
Date: Nov 15
Value: 1135.03 	
Date: Nov 10
Value: 1128.97 	
Date: Nov 05
Value: 1111.4 	
Date: Oct 31
Value: 1688.98 	
Date: Oct 25
Value: 1687.41 	
Date: Oct 20
Value: 1686.22 	
Date: Oct 15
Value: 1685.06 	
Date: Oct 10
Value: 1682.24 	
Date: Oct 05
Value: 1677.28 	
Date: Sep 30
Value: 558.61 	
Date: Sep 25
Value: 552.5 	
Date: Sep 20
Value: 547.34 	
Date: Sep 15
Value: 542.6 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.88 	
Date: Aug 31
Value: 526.8 	
Date: Aug 25
Value: 516.06 	
Date: Aug 20
Value: 509.37 	
Date: Aug 15
Value: 503.24 	
Date: Aug 10
Value: 495.77 	
Date: Aug 05
Value: 485.33 	
Date: Jul 31
Value: 477.27 	
Date: Jul 25
Value: 467.73 	
Date: Jul 20
Value: 462.47 	
Date: Jul 15
Value: 457.76 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 445.47 	
Date: Jun 30
Value: 438.98 	
Date: Jun 25
Value: 432.44 	
Date: Jun 20
Value: 424.11 	
Date: Jun 15
Value: 413.96 	
Date: Jun 10
Value: 403.87 	
Date: Jun 05
Value: 394.68 	
Date: May 31
Value: 384.69 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 361.21 	
Date: May 15
Value: 351.31 	
Date: May 10
Value: 339.39 	
Date: May 05
Value: 327.91 	
Date: Apr 30
Value: 316.99 	
Date: Apr 25
Value: 308.48 	
Date: Apr 20
Value: 298.26 	
Date: Apr 15
Value: 287.23 	
Date: Apr 10
Value: 275.64 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 255.23 	
Date: Mar 25
Value: 243.23 	
Date: Mar 20
Value: 234.8 	
Date: Mar 15
Value: 226.47 	
Date: Mar 10
Value: 219.76 	
Date: Mar 05
Value: 211.5 	
Date: Feb 28
Value: 202.76 	
Date: Feb 25
Value: 198.77 	
Date: Feb 20
Value: 191.11 	
Date: Feb 15
Value: 185.25 	
Date: Feb 10
Value: 176.87 	
Date: Feb 05
Value: 169.7 	
Date: Jan 31
Value: 163.9 	
Date: Jan 25
Value: 154.34 	
Date: Jan 20
Value: 146.7 	
Date: Jan 15
Value: 141.51 	
Date: Jan 10
Value: 137.41 	
Date: Jan 05
Value: 130.71 	
Date: Dec 31
Value: 123.88 	
Date: Dec 25
Value: 114.26 	
Date: Dec 20
Value: 106.49 	
Date: Dec 15
Value: 98.82 	
Date: Dec 10
Value: 90.78 	
Date: Dec 05
Value: 81.88 	
Date: Nov 30
Value: 70.11 	
Date: Nov 25
Value: 61.43 	
Date: Nov 20
Value: 48.95 	
Date: Nov 15
Value: 36.2 	
Date: Nov 10
Value: 25.76 	
Date: Nov 05
Value: 15.47 	
Date: Oct 31
Value: 611.18 	
Date: Oct 25
Value: 601.98 	
Date: Oct 20
Value: 592.77 	
Date: Oct 15
Value: 585.44 	
Date: Oct 10
Value: 574.93 	
Date: Oct 05
Value: 565.58 	
Date: Sep 30
Value: 1135.11 	
Date: Sep 25
Value: 1129.86 	
Date: Sep 20
Value: 1126.48 	
Date: Sep 15
Value: 1115.46 	
Date: Sep 10
Value: 1105.5 	
Date: Sep 05
Value: 1095.08 	
Date: Aug 31
Value: 1092.5 	
Date: Aug 25
Value: 1084.64 	
Date: Aug 20
Value: 1080.95 	
Date: Aug 15
Value: 1063.16 	
Date: Aug 10
Value: 1060.91 	
Date: Aug 05
Value: 1059.23 	
Date: Jul 31
Value: 1056.93 	
Date: Jul 25
Value: 1054.8 	
Date: Jul 20
Value: 1050.68 	
Date: Jul 15
Value: 1046.32 	
Date: Jul 10
Value: 1044.52 	
Date: Jul 05
Value: 1042.76 	
Date: Jun 30
Value: 1038.34 	
Date: Jun 25
Value: 1012.64 	
Date: Jun 20
Value: 989.75 	
Date: Jun 15
Value: 987.79 	
Date: Jun 10
Value: 980.96 	
Date: Jun 05
Value: 977.14 	
Date: May 31
Value: 975.19 	
Date: May 25
Value: 968.82 	
Date: May 20
Value: 956.62 	
Date: May 15
Value: 934.16 	
Date: May 10
Value: 925.39 	
Date: May 05
Value: 908.44 	
Date: Apr 30
Value: 890 	
Date: Apr 25
Value: 886.11 	
Date: Apr 20
Value: 1411.3 	
Date: Apr 15
Value: 1408.14 	
Date: Apr 10
Value: 1403.66 	
Date: Apr 05
Value: 1400.41 	
Date: Mar 31
Value: 1393.4 	
Date: Mar 25
Value: 1362.53 	
Date: Mar 20
Value: 1350.45 	
Date: Mar 15
Value: 1347.22 	
Date: Mar 10
Value: 1342.32 	
Date: Mar 05
Value: 1340.62 	
Date: Feb 28
Value: 1336.37 	
Date: Feb 25
Value: 1335.74 	
Date: Feb 20
Value: 1334.8 	
Date: Feb 15
Value: 1333.21 	
Date: Feb 10
Value: 1332.25 	
Date: Feb 05
Value: 1331.47 	
Date: Jan 31
Value: 1330.14 	
Date: Jan 25
Value: 1327.11 	
Date: Jan 20
Value: 1326.34 	
Date: Jan 15
Value: 1324.93 	
Date: Jan 10
Value: 1317.23 	
Date: Jan 05
Value: 1314.63 	
Date: Dec 31
Value: 1310.7 	
Date: Dec 25
Value: 1307.4 	
Date: Dec 20
Value: 1272.3 	
Date: Dec 15
Value: 1266.92 	
Date: Dec 10
Value: 1260.95 	
Date: Dec 05
Value: 1235.9 	
Date: Nov 30
Value: 1221.75 	
Date: Nov 25
Value: 1206.39 	
Date: Nov 20
Value: 1186.14 	
Date: Nov 15
Value: 1172.63 	
Date: Nov 10
Value: 1169.59 	
Date: Nov 05
Value: 1168.38 	
Date: Oct 31
Value: 1167.28 	
Date: Oct 25
Value: 1165.72 	
Date: Oct 20
Value: 1164.52 	
Date: Oct 15
Value: 1163.36 	
Date: Oct 10
Value: 1160.54 	
Date: Oct 05
Value: 1155.59 	
Date: Sep 30
Value: 1656.8 	
Date: Sep 25
Value: 1651.55 	
Date: Sep 20
Value: 1648.18 	
Date: Sep 15
Value: 1637.15 	
Date: Sep 10
Value: 1627.19 	
Date: Sep 05
Value: 1616.77 	
Date: Aug 31
Value: 1614.19 	
Date: Aug 25
Value: 1606.33 	
Date: Aug 20
Value: 1602.64 	
Date: Aug 15
Value: 1584.86 	
Date: Aug 10
Value: 1582.6 	
Date: Aug 05
Value: 1580.92 	
Date: Jul 31
Value: 1578.63 	
Date: Jul 25
Value: 1576.49 	
Date: Jul 20
Value: 1572.37 	
Date: Jul 15
Value: 1568.01 	
Date: Jul 10
Value: 1566.22 	
Date: Jul 05
Value: 1564.45 	
Date: Jun 30
Value: 1560.03 	
Date: Jun 25
Value: 1534.33 	
Date: Jun 20
Value: 1511.44 	
Date: Jun 15
Value: 1509.49 	
Date: Jun 10
Value: 1502.65 	
Date: Jun 05
Value: 1498.83 	
Date: May 31
Value: 1496.89 	
Date: May 25
Value: 1490.51 	
Date: May 20
Value: 1478.31 	
Date: May 15
Value: 1455.86 	
Date: May 10
Value: 1447.08 	
Date: May 05
Value: 1430.14 	
Date: Apr 30
Value: 1411.69 	
Date: Apr 25
Value: 1407.8 	
Date: Apr 20
Value: 1378.78 	
Date: Apr 15
Value: 1361.05 	
Date: Apr 10
Value: 1358.66 	
Date: Apr 05
Value: 1356.6 	
Date: Mar 31
Value: 1350.37 	
Date: Mar 25
Value: 1340.74 	
Date: Mar 20
Value: 1334.06 	
Date: Mar 15
Value: 1330.8 	
Date: Mar 10
Value: 1314.86 	
Date: Mar 05
Value: 1304.91 	
Date: Feb 28
Value: 1292.32 	
Date: Feb 25
Value: 1288.02 	
Date: Feb 20
Value: 1283.53 	
Date: Feb 15
Value: 1282.76 	
Date: Feb 10
Value: 1273.34 	
Date: Feb 05
Value: 1267.88 	
Date: Jan 31
Value: 1266.39 	
Date: Jan 25
Value: 1265.53 	
Date: Jan 20
Value: 1264.48 	
Date: Jan 15
Value: 1253.37 	
Date: Jan 10
Value: 1251.31 	
Date: Jan 05
Value: 1243.59 	
Date: Dec 31
Value: 1236.79 	
Date: Dec 25
Value: 1235.73 	
Date: Dec 20
Value: 1227.97 	
Date: Dec 15
Value: 1226.59 	
Date: Dec 10
Value: 1204.96 	
Date: Dec 05
Value: 1203.22 	
Date: Nov 30
Value: 1194.37 	
Date: Nov 25
Value: 1164.75 	
Date: Nov 20
Value: 1145.81 	
Date: Nov 15
Value: 1135.03 	
Date: Nov 10
Value: 1128.97 	
Date: Nov 05
Value: 1111.4 	
Date: Oct 31
Value: 1688.98 	
Date: Oct 25
Value: 1687.41 	
Date: Oct 20
Value: 1686.22 	
Date: Oct 15
Value: 1685.06 	
Date: Oct 10
Value: 1682.24 	
Date: Oct 05
Value: 1677.28 	
Date: Sep 30
Value: 558.61 	
Date: Sep 25
Value: 552.5 	
Date: Sep 20
Value: 547.34 	
Date: Sep 15
Value: 542.6 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.88 	
Date: Aug 31
Value: 526.8 	
Date: Aug 25
Value: 516.06 	
Date: Aug 20
Value: 509.37 	
Date: Aug 15
Value: 503.24 	
Date: Aug 10
Value: 495.77 	
Date: Aug 05
Value: 485.33 	
Date: Jul 31
Value: 477.27 	
Date: Jul 25
Value: 467.73 	
Date: Jul 20
Value: 462.47 	
Date: Jul 15
Value: 457.76 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 445.47 	
Date: Jun 30
Value: 438.98 	
Date: Jun 25
Value: 432.44 	
Date: Jun 20
Value: 424.11 	
Date: Jun 15
Value: 413.96 	
Date: Jun 10
Value: 403.87 	
Date: Jun 05
Value: 394.68 	
Date: May 31
Value: 384.69 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 361.21 	
Date: May 15
Value: 351.31 	
Date: May 10
Value: 339.39 	
Date: May 05
Value: 327.91 	
Date: Apr 30
Value: 316.99 	
Date: Apr 25
Value: 308.48 	
Date: Apr 20
Value: 298.26 	
Date: Apr 15
Value: 287.23 	
Date: Apr 10
Value: 275.64 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 255.23 	
Date: Mar 25
Value: 243.23 	
Date: Mar 20
Value: 234.8 	
Date: Mar 15
Value: 226.47 	
Date: Mar 10
Value: 219.76 	
Date: Mar 05
Value: 211.5 	
Date: Feb 28
Value: 202.76 	
Date: Feb 25
Value: 198.77 	
Date: Feb 20
Value: 191.11 	
Date: Feb 15
Value: 185.25 	
Date: Feb 10
Value: 176.87 	
Date: Feb 05
Value: 169.7 	
Date: Jan 31
Value: 163.9 	
Date: Jan 25
Value: 154.34 	
Date: Jan 20
Value: 146.7 	
Date: Jan 15
Value: 141.51 	
Date: Jan 10
Value: 137.41 	
Date: Jan 05
Value: 130.71 	
Date: Dec 31
Value: 123.88 	
Date: Dec 25
Value: 114.26 	
Date: Dec 20
Value: 106.49 	
Date: Dec 15
Value: 98.82 	
Date: Dec 10
Value: 90.78 	
Date: Dec 05
Value: 81.88 	
Date: Nov 30
Value: 70.11 	
Date: Nov 25
Value: 61.43 	
Date: Nov 20
Value: 48.95 	
Date: Nov 15
Value: 36.2 	
Date: Nov 10
Value: 25.76 	
Date: Nov 05
Value: 15.47 	
Date: Oct 31
Value: 611.18 	
Date: Oct 25
Value: 601.98 	
Date: Oct 20
Value: 592.77 	
Date: Oct 15
Value: 585.44 	
Date: Oct 10
Value: 574.93 	
Date: Oct 05
Value: 565.58

	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Sep 30
Value: 1332.77 	
Date: Sep 25
Value: 1328.79 	
Date: Sep 20
Value: 1325.9 	
Date: Sep 15
Value: 1317.07 	
Date: Sep 10
Value: 1308.99 	
Date: Sep 05
Value: 1302.6 	
Date: Aug 31
Value: 1299.46 	
Date: Aug 25
Value: 1296.28 	
Date: Aug 20
Value: 1286.95 	
Date: Aug 15
Value: 1256.98 	
Date: Aug 10
Value: 1254.89 	
Date: Aug 05
Value: 1253.01 	
Date: Jul 31
Value: 1250.85 	
Date: Jul 25
Value: 1248.31 	
Date: Jul 20
Value: 1245.19 	
Date: Jul 15
Value: 1242.3 	
Date: Jul 10
Value: 1239.93 	
Date: Jul 05
Value: 1237.52 	
Date: Jun 30
Value: 1229.75 	
Date: Jun 25
Value: 1213.6 	
Date: Jun 20
Value: 1190.8 	
Date: Jun 15
Value: 1187.54 	
Date: Jun 10
Value: 1180.1 	
Date: Jun 05
Value: 1174.63 	
Date: May 31
Value: 1166.06 	
Date: May 25
Value: 1156.79 	
Date: May 20
Value: 1147.79 	
Date: May 15
Value: 1127.5 	
Date: May 10
Value: 1121.32 	
Date: May 05
Value: 1115.53 	
Date: Apr 30
Value: 1093.75 	
Date: Apr 25
Value: 1088.73 	
Date: Apr 20
Value: 1691.87 	
Date: Apr 15
Value: 1687.66 	
Date: Apr 10
Value: 1681.9 	
Date: Apr 05
Value: 1675.59 	
Date: Mar 31
Value: 1659.82 	
Date: Mar 25
Value: 1621.43 	
Date: Mar 20
Value: 1606.46 	
Date: Mar 15
Value: 1602.68 	
Date: Mar 10
Value: 1595.72 	
Date: Mar 05
Value: 1593.92 	
Date: Feb 28
Value: 1589.8 	
Date: Feb 25
Value: 1589.27 	
Date: Feb 20
Value: 1587.99 	
Date: Feb 15
Value: 1586.32 	
Date: Feb 10
Value: 1585.32 	
Date: Feb 05
Value: 1584.47 	
Date: Jan 31
Value: 1583.68 	
Date: Jan 25
Value: 1579.15 	
Date: Jan 20
Value: 1578.38 	
Date: Jan 15
Value: 1576.74 	
Date: Jan 10
Value: 1561.81 	
Date: Jan 05
Value: 1559.8 	
Date: Dec 31
Value: 1555.31 	
Date: Dec 25
Value: 1549.25 	
Date: Dec 20
Value: 1497.83 	
Date: Dec 15
Value: 1492.19 	
Date: Dec 10
Value: 1487.4 	
Date: Dec 05
Value: 1430.04 	
Date: Nov 30
Value: 1412.89 	
Date: Nov 25
Value: 1383.18 	
Date: Nov 20
Value: 1366.63 	
Date: Nov 15
Value: 1358.72 	
Date: Nov 10
Value: 1352.13 	
Date: Nov 05
Value: 1350.05 	
Date: Oct 31
Value: 1348.15 	
Date: Oct 25
Value: 1346.39 	
Date: Oct 20
Value: 1345.07 	
Date: Oct 15
Value: 1343.75 	
Date: Oct 10
Value: 1342.09 	
Date: Oct 05
Value: 1339.9 	
Date: Sep 30
Value: 2041.66 	
Date: Sep 25
Value: 2037.67 	
Date: Sep 20
Value: 2034.79 	
Date: Sep 15
Value: 2025.95 	
Date: Sep 10
Value: 2017.87 	
Date: Sep 05
Value: 2011.48 	
Date: Aug 31
Value: 2008.34 	
Date: Aug 25
Value: 2005.17 	
Date: Aug 20
Value: 1995.83 	
Date: Aug 15
Value: 1965.87 	
Date: Aug 10
Value: 1963.78 	
Date: Aug 05
Value: 1961.89 	
Date: Jul 31
Value: 1959.73 	
Date: Jul 25
Value: 1957.2 	
Date: Jul 20
Value: 1954.07 	
Date: Jul 15
Value: 1951.18 	
Date: Jul 10
Value: 1948.82 	
Date: Jul 05
Value: 1946.4 	
Date: Jun 30
Value: 1938.63 	
Date: Jun 25
Value: 1922.48 	
Date: Jun 20
Value: 1899.68 	
Date: Jun 15
Value: 1896.42 	
Date: Jun 10
Value: 1888.98 	
Date: Jun 05
Value: 1883.52 	
Date: May 31
Value: 1874.94 	
Date: May 25
Value: 1865.67 	
Date: May 20
Value: 1856.67 	
Date: May 15
Value: 1836.39 	
Date: May 10
Value: 1830.2 	
Date: May 05
Value: 1824.42 	
Date: Apr 30
Value: 1802.64 	
Date: Apr 25
Value: 1797.61 	
Date: Apr 20
Value: 1765.8 	
Date: Apr 15
Value: 1747.03 	
Date: Apr 10
Value: 1743.48 	
Date: Apr 05
Value: 1739.94 	
Date: Mar 31
Value: 1736.45 	
Date: Mar 25
Value: 1727.5 	
Date: Mar 20
Value: 1723.53 	
Date: Mar 15
Value: 1720.67 	
Date: Mar 10
Value: 1697.93 	
Date: Mar 05
Value: 1685.72 	
Date: Feb 28
Value: 1662.18 	
Date: Feb 25
Value: 1656.03 	
Date: Feb 20
Value: 1650.62 	
Date: Feb 15
Value: 1649.8 	
Date: Feb 10
Value: 1630.58 	
Date: Feb 05
Value: 1627.14 	
Date: Jan 31
Value: 1625.65 	
Date: Jan 25
Value: 1624.82 	
Date: Jan 20
Value: 1623.44 	
Date: Jan 15
Value: 1615 	
Date: Jan 10
Value: 1612.24 	
Date: Jan 05
Value: 1589.78 	
Date: Dec 31
Value: 1583.48 	
Date: Dec 25
Value: 1579.97 	
Date: Dec 20
Value: 1566.71 	
Date: Dec 15
Value: 1562.41 	
Date: Dec 10
Value: 1537.56 	
Date: Dec 05
Value: 1528.54 	
Date: Nov 30
Value: 1505.5 	
Date: Nov 25
Value: 1480.52 	
Date: Nov 20
Value: 1463.72 	
Date: Nov 15
Value: 1450.26 	
Date: Nov 10
Value: 1442.44 	
Date: Nov 05
Value: 1429.52 	
Date: Oct 31
Value: 2057.04 	
Date: Oct 25
Value: 2055.28 	
Date: Oct 20
Value: 2053.95 	
Date: Oct 15
Value: 2052.63 	
Date: Oct 10
Value: 2050.97 	
Date: Oct 05
Value: 2048.78 	
Date: Sep 30
Value: 667.44 	
Date: Sep 25
Value: 661 	
Date: Sep 20
Value: 655.04 	
Date: Sep 15
Value: 650.06 	
Date: Sep 10
Value: 645.1 	
Date: Sep 05
Value: 640.43 	
Date: Aug 31
Value: 634.57 	
Date: Aug 25
Value: 626.51 	
Date: Aug 20
Value: 617.84 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.46 	
Date: Aug 05
Value: 591.44 	
Date: Jul 31
Value: 583.19 	
Date: Jul 25
Value: 572.8 	
Date: Jul 20
Value: 567.68 	
Date: Jul 15
Value: 562.91 	
Date: Jul 10
Value: 556.09 	
Date: Jul 05
Value: 548.57 	
Date: Jun 30
Value: 540.06 	
Date: Jun 25
Value: 530.27 	
Date: Jun 20
Value: 518.63 	
Date: Jun 15
Value: 504.89 	
Date: Jun 10
Value: 489.35 	
Date: Jun 05
Value: 477.84 	
Date: May 31
Value: 465.17 	
Date: May 25
Value: 450.76 	
Date: May 20
Value: 437.85 	
Date: May 15
Value: 427.67 	
Date: May 10
Value: 416.81 	
Date: May 05
Value: 404.92 	
Date: Apr 30
Value: 393.27 	
Date: Apr 25
Value: 384.45 	
Date: Apr 20
Value: 373.28 	
Date: Apr 15
Value: 359.72 	
Date: Apr 10
Value: 347.1 	
Date: Apr 05
Value: 336.21 	
Date: Mar 31
Value: 324.94 	
Date: Mar 25
Value: 309.8 	
Date: Mar 20
Value: 298.8 	
Date: Mar 15
Value: 288.73 	
Date: Mar 10
Value: 280.06 	
Date: Mar 05
Value: 268.9 	
Date: Feb 28
Value: 258.93 	
Date: Feb 25
Value: 255.18 	
Date: Feb 20
Value: 246.73 	
Date: Feb 15
Value: 240.74 	
Date: Feb 10
Value: 231.75 	
Date: Feb 05
Value: 224.92 	
Date: Jan 31
Value: 218.06 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 199.46 	
Date: Jan 15
Value: 192.98 	
Date: Jan 10
Value: 185.98 	
Date: Jan 05
Value: 178.19 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 151.94 	
Date: Dec 20
Value: 137.2 	
Date: Dec 15
Value: 122.2 	
Date: Dec 10
Value: 106.8 	
Date: Dec 05
Value: 91.31 	
Date: Nov 30
Value: 74.17 	
Date: Nov 25
Value: 62.27 	
Date: Nov 20
Value: 49.94 	
Date: Nov 15
Value: 36.26 	
Date: Nov 10
Value: 26.1 	
Date: Nov 05
Value: 16.59 	
Date: Oct 31
Value: 725.39 	
Date: Oct 25
Value: 715.24 	
Date: Oct 20
Value: 704.93 	
Date: Oct 15
Value: 696.85 	
Date: Oct 10
Value: 684.63 	
Date: Oct 05
Value: 674.65 	
Date: Sep 30
Value: 1332.77 	
Date: Sep 25
Value: 1328.79 	
Date: Sep 20
Value: 1325.9 	
Date: Sep 15
Value: 1317.07 	
Date: Sep 10
Value: 1308.99 	
Date: Sep 05
Value: 1302.6 	
Date: Aug 31
Value: 1299.46 	
Date: Aug 25
Value: 1296.28 	
Date: Aug 20
Value: 1286.95 	
Date: Aug 15
Value: 1256.98 	
Date: Aug 10
Value: 1254.89 	
Date: Aug 05
Value: 1253.01 	
Date: Jul 31
Value: 1250.85 	
Date: Jul 25
Value: 1248.31 	
Date: Jul 20
Value: 1245.19 	
Date: Jul 15
Value: 1242.3 	
Date: Jul 10
Value: 1239.93 	
Date: Jul 05
Value: 1237.52 	
Date: Jun 30
Value: 1229.75 	
Date: Jun 25
Value: 1213.6 	
Date: Jun 20
Value: 1190.8 	
Date: Jun 15
Value: 1187.54 	
Date: Jun 10
Value: 1180.1 	
Date: Jun 05
Value: 1174.63 	
Date: May 31
Value: 1166.06 	
Date: May 25
Value: 1156.79 	
Date: May 20
Value: 1147.79 	
Date: May 15
Value: 1127.5 	
Date: May 10
Value: 1121.32 	
Date: May 05
Value: 1115.53 	
Date: Apr 30
Value: 1093.75 	
Date: Apr 25
Value: 1088.73 	
Date: Apr 20
Value: 1691.87 	
Date: Apr 15
Value: 1687.66 	
Date: Apr 10
Value: 1681.9 	
Date: Apr 05
Value: 1675.59 	
Date: Mar 31
Value: 1659.82 	
Date: Mar 25
Value: 1621.43 	
Date: Mar 20
Value: 1606.46 	
Date: Mar 15
Value: 1602.68 	
Date: Mar 10
Value: 1595.72 	
Date: Mar 05
Value: 1593.92 	
Date: Feb 28
Value: 1589.8 	
Date: Feb 25
Value: 1589.27 	
Date: Feb 20
Value: 1587.99 	
Date: Feb 15
Value: 1586.32 	
Date: Feb 10
Value: 1585.32 	
Date: Feb 05
Value: 1584.47 	
Date: Jan 31
Value: 1583.68 	
Date: Jan 25
Value: 1579.15 	
Date: Jan 20
Value: 1578.38 	
Date: Jan 15
Value: 1576.74 	
Date: Jan 10
Value: 1561.81 	
Date: Jan 05
Value: 1559.8 	
Date: Dec 31
Value: 1555.31 	
Date: Dec 25
Value: 1549.25 	
Date: Dec 20
Value: 1497.83 	
Date: Dec 15
Value: 1492.19 	
Date: Dec 10
Value: 1487.4 	
Date: Dec 05
Value: 1430.04 	
Date: Nov 30
Value: 1412.89 	
Date: Nov 25
Value: 1383.18 	
Date: Nov 20
Value: 1366.63 	
Date: Nov 15
Value: 1358.72 	
Date: Nov 10
Value: 1352.13 	
Date: Nov 05
Value: 1350.05 	
Date: Oct 31
Value: 1348.15 	
Date: Oct 25
Value: 1346.39 	
Date: Oct 20
Value: 1345.07 	
Date: Oct 15
Value: 1343.75 	
Date: Oct 10
Value: 1342.09 	
Date: Oct 05
Value: 1339.9 	
Date: Sep 30
Value: 2041.66 	
Date: Sep 25
Value: 2037.67 	
Date: Sep 20
Value: 2034.79 	
Date: Sep 15
Value: 2025.95 	
Date: Sep 10
Value: 2017.87 	
Date: Sep 05
Value: 2011.48 	
Date: Aug 31
Value: 2008.34 	
Date: Aug 25
Value: 2005.17 	
Date: Aug 20
Value: 1995.83 	
Date: Aug 15
Value: 1965.87 	
Date: Aug 10
Value: 1963.78 	
Date: Aug 05
Value: 1961.89 	
Date: Jul 31
Value: 1959.73 	
Date: Jul 25
Value: 1957.2 	
Date: Jul 20
Value: 1954.07 	
Date: Jul 15
Value: 1951.18 	
Date: Jul 10
Value: 1948.82 	
Date: Jul 05
Value: 1946.4 	
Date: Jun 30
Value: 1938.63 	
Date: Jun 25
Value: 1922.48 	
Date: Jun 20
Value: 1899.68 	
Date: Jun 15
Value: 1896.42 	
Date: Jun 10
Value: 1888.98 	
Date: Jun 05
Value: 1883.52 	
Date: May 31
Value: 1874.94 	
Date: May 25
Value: 1865.67 	
Date: May 20
Value: 1856.67 	
Date: May 15
Value: 1836.39 	
Date: May 10
Value: 1830.2 	
Date: May 05
Value: 1824.42 	
Date: Apr 30
Value: 1802.64 	
Date: Apr 25
Value: 1797.61 	
Date: Apr 20
Value: 1765.8 	
Date: Apr 15
Value: 1747.03 	
Date: Apr 10
Value: 1743.48 	
Date: Apr 05
Value: 1739.94 	
Date: Mar 31
Value: 1736.45 	
Date: Mar 25
Value: 1727.5 	
Date: Mar 20
Value: 1723.53 	
Date: Mar 15
Value: 1720.67 	
Date: Mar 10
Value: 1697.93 	
Date: Mar 05
Value: 1685.72 	
Date: Feb 28
Value: 1662.18 	
Date: Feb 25
Value: 1656.03 	
Date: Feb 20
Value: 1650.62 	
Date: Feb 15
Value: 1649.8 	
Date: Feb 10
Value: 1630.58 	
Date: Feb 05
Value: 1627.14 	
Date: Jan 31
Value: 1625.65 	
Date: Jan 25
Value: 1624.82 	
Date: Jan 20
Value: 1623.44 	
Date: Jan 15
Value: 1615 	
Date: Jan 10
Value: 1612.24 	
Date: Jan 05
Value: 1589.78 	
Date: Dec 31
Value: 1583.48 	
Date: Dec 25
Value: 1579.97 	
Date: Dec 20
Value: 1566.71 	
Date: Dec 15
Value: 1562.41 	
Date: Dec 10
Value: 1537.56 	
Date: Dec 05
Value: 1528.54 	
Date: Nov 30
Value: 1505.5 	
Date: Nov 25
Value: 1480.52 	
Date: Nov 20
Value: 1463.72 	
Date: Nov 15
Value: 1450.26 	
Date: Nov 10
Value: 1442.44 	
Date: Nov 05
Value: 1429.52 	
Date: Oct 31
Value: 2057.04 	
Date: Oct 25
Value: 2055.28 	
Date: Oct 20
Value: 2053.95 	
Date: Oct 15
Value: 2052.63 	
Date: Oct 10
Value: 2050.97 	
Date: Oct 05
Value: 2048.78 	
Date: Sep 30
Value: 667.44 	
Date: Sep 25
Value: 661 	
Date: Sep 20
Value: 655.04 	
Date: Sep 15
Value: 650.06 	
Date: Sep 10
Value: 645.1 	
Date: Sep 05
Value: 640.43 	
Date: Aug 31
Value: 634.57 	
Date: Aug 25
Value: 626.51 	
Date: Aug 20
Value: 617.84 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.46 	
Date: Aug 05
Value: 591.44 	
Date: Jul 31
Value: 583.19 	
Date: Jul 25
Value: 572.8 	
Date: Jul 20
Value: 567.68 	
Date: Jul 15
Value: 562.91 	
Date: Jul 10
Value: 556.09 	
Date: Jul 05
Value: 548.57 	
Date: Jun 30
Value: 540.06 	
Date: Jun 25
Value: 530.27 	
Date: Jun 20
Value: 518.63 	
Date: Jun 15
Value: 504.89 	
Date: Jun 10
Value: 489.35 	
Date: Jun 05
Value: 477.84 	
Date: May 31
Value: 465.17 	
Date: May 25
Value: 450.76 	
Date: May 20
Value: 437.85 	
Date: May 15
Value: 427.67 	
Date: May 10
Value: 416.81 	
Date: May 05
Value: 404.92 	
Date: Apr 30
Value: 393.27 	
Date: Apr 25
Value: 384.45 	
Date: Apr 20
Value: 373.28 	
Date: Apr 15
Value: 359.72 	
Date: Apr 10
Value: 347.1 	
Date: Apr 05
Value: 336.21 	
Date: Mar 31
Value: 324.94 	
Date: Mar 25
Value: 309.8 	
Date: Mar 20
Value: 298.8 	
Date: Mar 15
Value: 288.73 	
Date: Mar 10
Value: 280.06 	
Date: Mar 05
Value: 268.9 	
Date: Feb 28
Value: 258.93 	
Date: Feb 25
Value: 255.18 	
Date: Feb 20
Value: 246.73 	
Date: Feb 15
Value: 240.74 	
Date: Feb 10
Value: 231.75 	
Date: Feb 05
Value: 224.92 	
Date: Jan 31
Value: 218.06 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 199.46 	
Date: Jan 15
Value: 192.98 	
Date: Jan 10
Value: 185.98 	
Date: Jan 05
Value: 178.19 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 151.94 	
Date: Dec 20
Value: 137.2 	
Date: Dec 15
Value: 122.2 	
Date: Dec 10
Value: 106.8 	
Date: Dec 05
Value: 91.31 	
Date: Nov 30
Value: 74.17 	
Date: Nov 25
Value: 62.27 	
Date: Nov 20
Value: 49.94 	
Date: Nov 15
Value: 36.26 	
Date: Nov 10
Value: 26.1 	
Date: Nov 05
Value: 16.59 	
Date: Oct 31
Value: 725.39 	
Date: Oct 25
Value: 715.24 	
Date: Oct 20
Value: 704.93 	
Date: Oct 15
Value: 696.85 	
Date: Oct 10
Value: 684.63 	
Date: Oct 05
Value: 674.65

	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Sep 30
Value: 1297.18 	
Date: Sep 25
Value: 1292.92 	
Date: Sep 20
Value: 1289.73 	
Date: Sep 15
Value: 1276.31 	
Date: Sep 10
Value: 1269.56 	
Date: Sep 05
Value: 1257.72 	
Date: Aug 31
Value: 1253.34 	
Date: Aug 25
Value: 1248.53 	
Date: Aug 20
Value: 1240.97 	
Date: Aug 15
Value: 1223.48 	
Date: Aug 10
Value: 1221.49 	
Date: Aug 05
Value: 1219.2 	
Date: Jul 31
Value: 1216.79 	
Date: Jul 25
Value: 1214.4 	
Date: Jul 20
Value: 1211.27 	
Date: Jul 15
Value: 1204.59 	
Date: Jul 10
Value: 1200.73 	
Date: Jul 05
Value: 1198.25 	
Date: Jun 30
Value: 1184.64 	
Date: Jun 25
Value: 1178.34 	
Date: Jun 20
Value: 1154.91 	
Date: Jun 15
Value: 1152.35 	
Date: Jun 10
Value: 1147.39 	
Date: Jun 05
Value: 1144.74 	
Date: May 31
Value: 1140.94 	
Date: May 25
Value: 1133.1 	
Date: May 20
Value: 1125.33 	
Date: May 15
Value: 1102.31 	
Date: May 10
Value: 1095.59 	
Date: May 05
Value: 1088.45 	
Date: Apr 30
Value: 1075.22 	
Date: Apr 25
Value: 1071.03 	
Date: Apr 20
Value: 1587.61 	
Date: Apr 15
Value: 1583.97 	
Date: Apr 10
Value: 1579.57 	
Date: Apr 05
Value: 1571.91 	
Date: Mar 31
Value: 1567.34 	
Date: Mar 25
Value: 1543.29 	
Date: Mar 20
Value: 1518.62 	
Date: Mar 15
Value: 1513.24 	
Date: Mar 10
Value: 1508.19 	
Date: Mar 05
Value: 1506.46 	
Date: Feb 28
Value: 1503.09 	
Date: Feb 25
Value: 1502.02 	
Date: Feb 20
Value: 1501.3 	
Date: Feb 15
Value: 1500.2 	
Date: Feb 10
Value: 1499.4 	
Date: Feb 05
Value: 1498.72 	
Date: Jan 31
Value: 1497.77 	
Date: Jan 25
Value: 1490.52 	
Date: Jan 20
Value: 1489.29 	
Date: Jan 15
Value: 1486.73 	
Date: Jan 10
Value: 1469.15 	
Date: Jan 05
Value: 1465.93 	
Date: Dec 31
Value: 1459.88 	
Date: Dec 25
Value: 1455.77 	
Date: Dec 20
Value: 1427.73 	
Date: Dec 15
Value: 1421.63 	
Date: Dec 10
Value: 1417.37 	
Date: Dec 05
Value: 1400.43 	
Date: Nov 30
Value: 1385.1 	
Date: Nov 25
Value: 1363.55 	
Date: Nov 20
Value: 1354.15 	
Date: Nov 15
Value: 1340.55 	
Date: Nov 10
Value: 1336.7 	
Date: Nov 05
Value: 1335.58 	
Date: Oct 31
Value: 1334.55 	
Date: Oct 25
Value: 1332.48 	
Date: Oct 20
Value: 1331.01 	
Date: Oct 15
Value: 1329.37 	
Date: Oct 10
Value: 1327.77 	
Date: Oct 05
Value: 1323.17 	
Date: Sep 30
Value: 1842.98 	
Date: Sep 25
Value: 1838.72 	
Date: Sep 20
Value: 1835.53 	
Date: Sep 15
Value: 1822.1 	
Date: Sep 10
Value: 1815.36 	
Date: Sep 05
Value: 1803.52 	
Date: Aug 31
Value: 1799.13 	
Date: Aug 25
Value: 1794.32 	
Date: Aug 20
Value: 1786.76 	
Date: Aug 15
Value: 1769.28 	
Date: Aug 10
Value: 1767.29 	
Date: Aug 05
Value: 1765 	
Date: Jul 31
Value: 1762.59 	
Date: Jul 25
Value: 1760.19 	
Date: Jul 20
Value: 1757.07 	
Date: Jul 15
Value: 1750.39 	
Date: Jul 10
Value: 1746.53 	
Date: Jul 05
Value: 1744.05 	
Date: Jun 30
Value: 1730.44 	
Date: Jun 25
Value: 1724.14 	
Date: Jun 20
Value: 1700.71 	
Date: Jun 15
Value: 1698.14 	
Date: Jun 10
Value: 1693.18 	
Date: Jun 05
Value: 1690.53 	
Date: May 31
Value: 1686.73 	
Date: May 25
Value: 1678.89 	
Date: May 20
Value: 1671.13 	
Date: May 15
Value: 1648.11 	
Date: May 10
Value: 1641.38 	
Date: May 05
Value: 1634.25 	
Date: Apr 30
Value: 1621.02 	
Date: Apr 25
Value: 1616.83 	
Date: Apr 20
Value: 1579.77 	
Date: Apr 15
Value: 1555.74 	
Date: Apr 10
Value: 1553.61 	
Date: Apr 05
Value: 1551.81 	
Date: Mar 31
Value: 1548.15 	
Date: Mar 25
Value: 1537.86 	
Date: Mar 20
Value: 1534.93 	
Date: Mar 15
Value: 1529.11 	
Date: Mar 10
Value: 1522.57 	
Date: Mar 05
Value: 1515.71 	
Date: Feb 28
Value: 1476.68 	
Date: Feb 25
Value: 1471.48 	
Date: Feb 20
Value: 1466.25 	
Date: Feb 15
Value: 1465.55 	
Date: Feb 10
Value: 1454.44 	
Date: Feb 05
Value: 1450.31 	
Date: Jan 31
Value: 1448.81 	
Date: Jan 25
Value: 1447.99 	
Date: Jan 20
Value: 1445.29 	
Date: Jan 15
Value: 1431.89 	
Date: Jan 10
Value: 1430.09 	
Date: Jan 05
Value: 1400.41 	
Date: Dec 31
Value: 1392.41 	
Date: Dec 25
Value: 1389.83 	
Date: Dec 20
Value: 1379.84 	
Date: Dec 15
Value: 1376.33 	
Date: Dec 10
Value: 1341.85 	
Date: Dec 05
Value: 1337.77 	
Date: Nov 30
Value: 1323.72 	
Date: Nov 25
Value: 1280.05 	
Date: Nov 20
Value: 1255.14 	
Date: Nov 15
Value: 1249.15 	
Date: Nov 10
Value: 1236.55 	
Date: Nov 05
Value: 1223.34 	
Date: Oct 31
Value: 1880.35 	
Date: Oct 25
Value: 1878.27 	
Date: Oct 20
Value: 1876.81 	
Date: Oct 15
Value: 1875.17 	
Date: Oct 10
Value: 1873.57 	
Date: Oct 05
Value: 1868.97 	
Date: Sep 30
Value: 576.54 	
Date: Sep 25
Value: 569.45 	
Date: Sep 20
Value: 563.73 	
Date: Sep 15
Value: 558.31 	
Date: Sep 10
Value: 553.47 	
Date: Sep 05
Value: 547.45 	
Date: Aug 31
Value: 543.21 	
Date: Aug 25
Value: 536.05 	
Date: Aug 20
Value: 530.21 	
Date: Aug 15
Value: 525.97 	
Date: Aug 10
Value: 521.33 	
Date: Aug 05
Value: 514.22 	
Date: Jul 31
Value: 508.84 	
Date: Jul 25
Value: 501.75 	
Date: Jul 20
Value: 497.6 	
Date: Jul 15
Value: 493.03 	
Date: Jul 10
Value: 486.88 	
Date: Jul 05
Value: 480.72 	
Date: Jun 30
Value: 473.94 	
Date: Jun 25
Value: 468.44 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 451.96 	
Date: Jun 10
Value: 444.32 	
Date: Jun 05
Value: 436.67 	
Date: May 31
Value: 428.1 	
Date: May 25
Value: 416.55 	
Date: May 20
Value: 405.54 	
Date: May 15
Value: 396.23 	
Date: May 10
Value: 385.1 	
Date: May 05
Value: 374.9 	
Date: Apr 30
Value: 363.48 	
Date: Apr 25
Value: 355.48 	
Date: Apr 20
Value: 346.27 	
Date: Apr 15
Value: 334.83 	
Date: Apr 10
Value: 324 	
Date: Apr 05
Value: 314.69 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 292.67 	
Date: Mar 20
Value: 283.16 	
Date: Mar 15
Value: 273.35 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 256.9 	
Date: Feb 28
Value: 246.17 	
Date: Feb 25
Value: 241.96 	
Date: Feb 20
Value: 233.38 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 218.76 	
Date: Feb 05
Value: 210.89 	
Date: Jan 31
Value: 202.88 	
Date: Jan 25
Value: 191.88 	
Date: Jan 20
Value: 182.27 	
Date: Jan 15
Value: 175.32 	
Date: Jan 10
Value: 167.98 	
Date: Jan 05
Value: 159.01 	
Date: Dec 31
Value: 149.93 	
Date: Dec 25
Value: 138.69 	
Date: Dec 20
Value: 128.42 	
Date: Dec 15
Value: 118.09 	
Date: Dec 10
Value: 107.17 	
Date: Dec 05
Value: 96.77 	
Date: Nov 30
Value: 82.37 	
Date: Nov 25
Value: 70.33 	
Date: Nov 20
Value: 57.75 	
Date: Nov 15
Value: 42.16 	
Date: Nov 10
Value: 30.71 	
Date: Nov 05
Value: 20.29 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 630.21 	
Date: Oct 20
Value: 618.06 	
Date: Oct 15
Value: 609 	
Date: Oct 10
Value: 595.31 	
Date: Oct 05
Value: 584.42 	
Date: Sep 30
Value: 1297.18 	
Date: Sep 25
Value: 1292.92 	
Date: Sep 20
Value: 1289.73 	
Date: Sep 15
Value: 1276.31 	
Date: Sep 10
Value: 1269.56 	
Date: Sep 05
Value: 1257.72 	
Date: Aug 31
Value: 1253.34 	
Date: Aug 25
Value: 1248.53 	
Date: Aug 20
Value: 1240.97 	
Date: Aug 15
Value: 1223.48 	
Date: Aug 10
Value: 1221.49 	
Date: Aug 05
Value: 1219.2 	
Date: Jul 31
Value: 1216.79 	
Date: Jul 25
Value: 1214.4 	
Date: Jul 20
Value: 1211.27 	
Date: Jul 15
Value: 1204.59 	
Date: Jul 10
Value: 1200.73 	
Date: Jul 05
Value: 1198.25 	
Date: Jun 30
Value: 1184.64 	
Date: Jun 25
Value: 1178.34 	
Date: Jun 20
Value: 1154.91 	
Date: Jun 15
Value: 1152.35 	
Date: Jun 10
Value: 1147.39 	
Date: Jun 05
Value: 1144.74 	
Date: May 31
Value: 1140.94 	
Date: May 25
Value: 1133.1 	
Date: May 20
Value: 1125.33 	
Date: May 15
Value: 1102.31 	
Date: May 10
Value: 1095.59 	
Date: May 05
Value: 1088.45 	
Date: Apr 30
Value: 1075.22 	
Date: Apr 25
Value: 1071.03 	
Date: Apr 20
Value: 1587.61 	
Date: Apr 15
Value: 1583.97 	
Date: Apr 10
Value: 1579.57 	
Date: Apr 05
Value: 1571.91 	
Date: Mar 31
Value: 1567.34 	
Date: Mar 25
Value: 1543.29 	
Date: Mar 20
Value: 1518.62 	
Date: Mar 15
Value: 1513.24 	
Date: Mar 10
Value: 1508.19 	
Date: Mar 05
Value: 1506.46 	
Date: Feb 28
Value: 1503.09 	
Date: Feb 25
Value: 1502.02 	
Date: Feb 20
Value: 1501.3 	
Date: Feb 15
Value: 1500.2 	
Date: Feb 10
Value: 1499.4 	
Date: Feb 05
Value: 1498.72 	
Date: Jan 31
Value: 1497.77 	
Date: Jan 25
Value: 1490.52 	
Date: Jan 20
Value: 1489.29 	
Date: Jan 15
Value: 1486.73 	
Date: Jan 10
Value: 1469.15 	
Date: Jan 05
Value: 1465.93 	
Date: Dec 31
Value: 1459.88 	
Date: Dec 25
Value: 1455.77 	
Date: Dec 20
Value: 1427.73 	
Date: Dec 15
Value: 1421.63 	
Date: Dec 10
Value: 1417.37 	
Date: Dec 05
Value: 1400.43 	
Date: Nov 30
Value: 1385.1 	
Date: Nov 25
Value: 1363.55 	
Date: Nov 20
Value: 1354.15 	
Date: Nov 15
Value: 1340.55 	
Date: Nov 10
Value: 1336.7 	
Date: Nov 05
Value: 1335.58 	
Date: Oct 31
Value: 1334.55 	
Date: Oct 25
Value: 1332.48 	
Date: Oct 20
Value: 1331.01 	
Date: Oct 15
Value: 1329.37 	
Date: Oct 10
Value: 1327.77 	
Date: Oct 05
Value: 1323.17 	
Date: Sep 30
Value: 1842.98 	
Date: Sep 25
Value: 1838.72 	
Date: Sep 20
Value: 1835.53 	
Date: Sep 15
Value: 1822.1 	
Date: Sep 10
Value: 1815.36 	
Date: Sep 05
Value: 1803.52 	
Date: Aug 31
Value: 1799.13 	
Date: Aug 25
Value: 1794.32 	
Date: Aug 20
Value: 1786.76 	
Date: Aug 15
Value: 1769.28 	
Date: Aug 10
Value: 1767.29 	
Date: Aug 05
Value: 1765 	
Date: Jul 31
Value: 1762.59 	
Date: Jul 25
Value: 1760.19 	
Date: Jul 20
Value: 1757.07 	
Date: Jul 15
Value: 1750.39 	
Date: Jul 10
Value: 1746.53 	
Date: Jul 05
Value: 1744.05 	
Date: Jun 30
Value: 1730.44 	
Date: Jun 25
Value: 1724.14 	
Date: Jun 20
Value: 1700.71 	
Date: Jun 15
Value: 1698.14 	
Date: Jun 10
Value: 1693.18 	
Date: Jun 05
Value: 1690.53 	
Date: May 31
Value: 1686.73 	
Date: May 25
Value: 1678.89 	
Date: May 20
Value: 1671.13 	
Date: May 15
Value: 1648.11 	
Date: May 10
Value: 1641.38 	
Date: May 05
Value: 1634.25 	
Date: Apr 30
Value: 1621.02 	
Date: Apr 25
Value: 1616.83 	
Date: Apr 20
Value: 1579.77 	
Date: Apr 15
Value: 1555.74 	
Date: Apr 10
Value: 1553.61 	
Date: Apr 05
Value: 1551.81 	
Date: Mar 31
Value: 1548.15 	
Date: Mar 25
Value: 1537.86 	
Date: Mar 20
Value: 1534.93 	
Date: Mar 15
Value: 1529.11 	
Date: Mar 10
Value: 1522.57 	
Date: Mar 05
Value: 1515.71 	
Date: Feb 28
Value: 1476.68 	
Date: Feb 25
Value: 1471.48 	
Date: Feb 20
Value: 1466.25 	
Date: Feb 15
Value: 1465.55 	
Date: Feb 10
Value: 1454.44 	
Date: Feb 05
Value: 1450.31 	
Date: Jan 31
Value: 1448.81 	
Date: Jan 25
Value: 1447.99 	
Date: Jan 20
Value: 1445.29 	
Date: Jan 15
Value: 1431.89 	
Date: Jan 10
Value: 1430.09 	
Date: Jan 05
Value: 1400.41 	
Date: Dec 31
Value: 1392.41 	
Date: Dec 25
Value: 1389.83 	
Date: Dec 20
Value: 1379.84 	
Date: Dec 15
Value: 1376.33 	
Date: Dec 10
Value: 1341.85 	
Date: Dec 05
Value: 1337.77 	
Date: Nov 30
Value: 1323.72 	
Date: Nov 25
Value: 1280.05 	
Date: Nov 20
Value: 1255.14 	
Date: Nov 15
Value: 1249.15 	
Date: Nov 10
Value: 1236.55 	
Date: Nov 05
Value: 1223.34 	
Date: Oct 31
Value: 1880.35 	
Date: Oct 25
Value: 1878.27 	
Date: Oct 20
Value: 1876.81 	
Date: Oct 15
Value: 1875.17 	
Date: Oct 10
Value: 1873.57 	
Date: Oct 05
Value: 1868.97 	
Date: Sep 30
Value: 576.54 	
Date: Sep 25
Value: 569.45 	
Date: Sep 20
Value: 563.73 	
Date: Sep 15
Value: 558.31 	
Date: Sep 10
Value: 553.47 	
Date: Sep 05
Value: 547.45 	
Date: Aug 31
Value: 543.21 	
Date: Aug 25
Value: 536.05 	
Date: Aug 20
Value: 530.21 	
Date: Aug 15
Value: 525.97 	
Date: Aug 10
Value: 521.33 	
Date: Aug 05
Value: 514.22 	
Date: Jul 31
Value: 508.84 	
Date: Jul 25
Value: 501.75 	
Date: Jul 20
Value: 497.6 	
Date: Jul 15
Value: 493.03 	
Date: Jul 10
Value: 486.88 	
Date: Jul 05
Value: 480.72 	
Date: Jun 30
Value: 473.94 	
Date: Jun 25
Value: 468.44 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 451.96 	
Date: Jun 10
Value: 444.32 	
Date: Jun 05
Value: 436.67 	
Date: May 31
Value: 428.1 	
Date: May 25
Value: 416.55 	
Date: May 20
Value: 405.54 	
Date: May 15
Value: 396.23 	
Date: May 10
Value: 385.1 	
Date: May 05
Value: 374.9 	
Date: Apr 30
Value: 363.48 	
Date: Apr 25
Value: 355.48 	
Date: Apr 20
Value: 346.27 	
Date: Apr 15
Value: 334.83 	
Date: Apr 10
Value: 324 	
Date: Apr 05
Value: 314.69 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 292.67 	
Date: Mar 20
Value: 283.16 	
Date: Mar 15
Value: 273.35 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 256.9 	
Date: Feb 28
Value: 246.17 	
Date: Feb 25
Value: 241.96 	
Date: Feb 20
Value: 233.38 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 218.76 	
Date: Feb 05
Value: 210.89 	
Date: Jan 31
Value: 202.88 	
Date: Jan 25
Value: 191.88 	
Date: Jan 20
Value: 182.27 	
Date: Jan 15
Value: 175.32 	
Date: Jan 10
Value: 167.98 	
Date: Jan 05
Value: 159.01 	
Date: Dec 31
Value: 149.93 	
Date: Dec 25
Value: 138.69 	
Date: Dec 20
Value: 128.42 	
Date: Dec 15
Value: 118.09 	
Date: Dec 10
Value: 107.17 	
Date: Dec 05
Value: 96.77 	
Date: Nov 30
Value: 82.37 	
Date: Nov 25
Value: 70.33 	
Date: Nov 20
Value: 57.75 	
Date: Nov 15
Value: 42.16 	
Date: Nov 10
Value: 30.71 	
Date: Nov 05
Value: 20.29 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 630.21 	
Date: Oct 20
Value: 618.06 	
Date: Oct 15
Value: 609 	
Date: Oct 10
Value: 595.31 	
Date: Oct 05
Value: 584.42

	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Sep 30
Value: 1272.08 	
Date: Sep 25
Value: 1268.97 	
Date: Sep 20
Value: 1266.41 	
Date: Sep 15
Value: 1258.1 	
Date: Sep 10
Value: 1251.33 	
Date: Sep 05
Value: 1243.3 	
Date: Aug 31
Value: 1240.89 	
Date: Aug 25
Value: 1233.43 	
Date: Aug 20
Value: 1224.43 	
Date: Aug 15
Value: 1200.83 	
Date: Aug 10
Value: 1199 	
Date: Aug 05
Value: 1197.25 	
Date: Jul 31
Value: 1195.02 	
Date: Jul 25
Value: 1193.25 	
Date: Jul 20
Value: 1187.84 	
Date: Jul 15
Value: 1185.55 	
Date: Jul 10
Value: 1183.64 	
Date: Jul 05
Value: 1181.74 	
Date: Jun 30
Value: 1170.11 	
Date: Jun 25
Value: 1149.97 	
Date: Jun 20
Value: 1125.95 	
Date: Jun 15
Value: 1122.94 	
Date: Jun 10
Value: 1110.27 	
Date: Jun 05
Value: 1103.9 	
Date: May 31
Value: 1092.41 	
Date: May 25
Value: 1083.14 	
Date: May 20
Value: 1078.53 	
Date: May 15
Value: 1056.09 	
Date: May 10
Value: 1048.98 	
Date: May 05
Value: 1041.53 	
Date: Apr 30
Value: 1022.73 	
Date: Apr 25
Value: 1019.41 	
Date: Apr 20
Value: 1591.5 	
Date: Apr 15
Value: 1588.91 	
Date: Apr 10
Value: 1585.23 	
Date: Apr 05
Value: 1581.61 	
Date: Mar 31
Value: 1571.67 	
Date: Mar 25
Value: 1529.68 	
Date: Mar 20
Value: 1515.85 	
Date: Mar 15
Value: 1512.91 	
Date: Mar 10
Value: 1508.34 	
Date: Mar 05
Value: 1506.69 	
Date: Feb 28
Value: 1503.41 	
Date: Feb 25
Value: 1502.84 	
Date: Feb 20
Value: 1501.92 	
Date: Feb 15
Value: 1500.82 	
Date: Feb 10
Value: 1500.15 	
Date: Feb 05
Value: 1499.57 	
Date: Jan 31
Value: 1498.24 	
Date: Jan 25
Value: 1494.71 	
Date: Jan 20
Value: 1493.93 	
Date: Jan 15
Value: 1492.1 	
Date: Jan 10
Value: 1476.54 	
Date: Jan 05
Value: 1474.08 	
Date: Dec 31
Value: 1469.46 	
Date: Dec 25
Value: 1463.35 	
Date: Dec 20
Value: 1422.77 	
Date: Dec 15
Value: 1419.37 	
Date: Dec 10
Value: 1416.46 	
Date: Dec 05
Value: 1377.75 	
Date: Nov 30
Value: 1353.15 	
Date: Nov 25
Value: 1332.72 	
Date: Nov 20
Value: 1320.46 	
Date: Nov 15
Value: 1303.31 	
Date: Nov 10
Value: 1291.39 	
Date: Nov 05
Value: 1288.77 	
Date: Oct 31
Value: 1286.42 	
Date: Oct 25
Value: 1284.59 	
Date: Oct 20
Value: 1283.27 	
Date: Oct 15
Value: 1281.99 	
Date: Oct 10
Value: 1280.35 	
Date: Oct 05
Value: 1278.28 	
Date: Sep 30
Value: 1912.39 	
Date: Sep 25
Value: 1909.28 	
Date: Sep 20
Value: 1906.72 	
Date: Sep 15
Value: 1898.41 	
Date: Sep 10
Value: 1891.64 	
Date: Sep 05
Value: 1883.61 	
Date: Aug 31
Value: 1881.19 	
Date: Aug 25
Value: 1873.74 	
Date: Aug 20
Value: 1864.74 	
Date: Aug 15
Value: 1841.14 	
Date: Aug 10
Value: 1839.31 	
Date: Aug 05
Value: 1837.56 	
Date: Jul 31
Value: 1835.33 	
Date: Jul 25
Value: 1833.55 	
Date: Jul 20
Value: 1828.14 	
Date: Jul 15
Value: 1825.86 	
Date: Jul 10
Value: 1823.95 	
Date: Jul 05
Value: 1822.05 	
Date: Jun 30
Value: 1810.42 	
Date: Jun 25
Value: 1790.28 	
Date: Jun 20
Value: 1766.26 	
Date: Jun 15
Value: 1763.25 	
Date: Jun 10
Value: 1750.58 	
Date: Jun 05
Value: 1744.2 	
Date: May 31
Value: 1732.71 	
Date: May 25
Value: 1723.45 	
Date: May 20
Value: 1718.83 	
Date: May 15
Value: 1696.39 	
Date: May 10
Value: 1689.29 	
Date: May 05
Value: 1681.84 	
Date: Apr 30
Value: 1663.04 	
Date: Apr 25
Value: 1659.72 	
Date: Apr 20
Value: 1627.43 	
Date: Apr 15
Value: 1608.29 	
Date: Apr 10
Value: 1605.96 	
Date: Apr 05
Value: 1603.63 	
Date: Mar 31
Value: 1601.28 	
Date: Mar 25
Value: 1592.11 	
Date: Mar 20
Value: 1588.63 	
Date: Mar 15
Value: 1585.57 	
Date: Mar 10
Value: 1570.88 	
Date: Mar 05
Value: 1556.99 	
Date: Feb 28
Value: 1524.27 	
Date: Feb 25
Value: 1518.8 	
Date: Feb 20
Value: 1512.44 	
Date: Feb 15
Value: 1511.75 	
Date: Feb 10
Value: 1495.8 	
Date: Feb 05
Value: 1490.68 	
Date: Jan 31
Value: 1489.18 	
Date: Jan 25
Value: 1488.49 	
Date: Jan 20
Value: 1487.65 	
Date: Jan 15
Value: 1483.83 	
Date: Jan 10
Value: 1481.91 	
Date: Jan 05
Value: 1455.39 	
Date: Dec 31
Value: 1450.37 	
Date: Dec 25
Value: 1448.34 	
Date: Dec 20
Value: 1436.17 	
Date: Dec 15
Value: 1433.07 	
Date: Dec 10
Value: 1417.64 	
Date: Dec 05
Value: 1410.88 	
Date: Nov 30
Value: 1387.87 	
Date: Nov 25
Value: 1368.25 	
Date: Nov 20
Value: 1352.33 	
Date: Nov 15
Value: 1343.02 	
Date: Nov 10
Value: 1331.53 	
Date: Nov 05
Value: 1321.79 	
Date: Oct 31
Value: 1926.73 	
Date: Oct 25
Value: 1924.9 	
Date: Oct 20
Value: 1923.58 	
Date: Oct 15
Value: 1922.29 	
Date: Oct 10
Value: 1920.66 	
Date: Oct 05
Value: 1918.59 	
Date: Sep 30
Value: 615.21 	
Date: Sep 25
Value: 609.02 	
Date: Sep 20
Value: 603.36 	
Date: Sep 15
Value: 598.39 	
Date: Sep 10
Value: 593.15 	
Date: Sep 05
Value: 587.55 	
Date: Aug 31
Value: 582.22 	
Date: Aug 25
Value: 575.72 	
Date: Aug 20
Value: 569.28 	
Date: Aug 15
Value: 564.18 	
Date: Aug 10
Value: 558.26 	
Date: Aug 05
Value: 551.08 	
Date: Jul 31
Value: 545.31 	
Date: Jul 25
Value: 538.29 	
Date: Jul 20
Value: 534.09 	
Date: Jul 15
Value: 530.24 	
Date: Jul 10
Value: 525.17 	
Date: Jul 05
Value: 518.98 	
Date: Jun 30
Value: 511.9 	
Date: Jun 25
Value: 503.68 	
Date: Jun 20
Value: 493.1 	
Date: Jun 15
Value: 478.34 	
Date: Jun 10
Value: 465.09 	
Date: Jun 05
Value: 452.9 	
Date: May 31
Value: 440.93 	
Date: May 25
Value: 424.58 	
Date: May 20
Value: 409.88 	
Date: May 15
Value: 398.47 	
Date: May 10
Value: 386.23 	
Date: May 05
Value: 373.6 	
Date: Apr 30
Value: 360.83 	
Date: Apr 25
Value: 351.69 	
Date: Apr 20
Value: 340.84 	
Date: Apr 15
Value: 327.3 	
Date: Apr 10
Value: 315.28 	
Date: Apr 05
Value: 304.3 	
Date: Mar 31
Value: 293.03 	
Date: Mar 25
Value: 278.69 	
Date: Mar 20
Value: 267.73 	
Date: Mar 15
Value: 258.05 	
Date: Mar 10
Value: 249.62 	
Date: Mar 05
Value: 239.17 	
Date: Feb 28
Value: 229.64 	
Date: Feb 25
Value: 226.05 	
Date: Feb 20
Value: 217.65 	
Date: Feb 15
Value: 212.39 	
Date: Feb 10
Value: 204.61 	
Date: Feb 05
Value: 198.34 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 183.2 	
Date: Jan 20
Value: 175.75 	
Date: Jan 15
Value: 171.1 	
Date: Jan 10
Value: 165.25 	
Date: Jan 05
Value: 158.7 	
Date: Dec 31
Value: 150.94 	
Date: Dec 25
Value: 137.28 	
Date: Dec 20
Value: 124.74 	
Date: Dec 15
Value: 114.25 	
Date: Dec 10
Value: 102.74 	
Date: Dec 05
Value: 89.96 	
Date: Nov 30
Value: 74.12 	
Date: Nov 25
Value: 63.32 	
Date: Nov 20
Value: 51.53 	
Date: Nov 15
Value: 37.01 	
Date: Nov 10
Value: 26.24 	
Date: Nov 05
Value: 16.87 	
Date: Oct 31
Value: 669.66 	
Date: Oct 25
Value: 659.44 	
Date: Oct 20
Value: 650.07 	
Date: Oct 15
Value: 642.14 	
Date: Oct 10
Value: 630.93 	
Date: Oct 05
Value: 621.64 	
Date: Sep 30
Value: 1272.08 	
Date: Sep 25
Value: 1268.97 	
Date: Sep 20
Value: 1266.41 	
Date: Sep 15
Value: 1258.1 	
Date: Sep 10
Value: 1251.33 	
Date: Sep 05
Value: 1243.3 	
Date: Aug 31
Value: 1240.89 	
Date: Aug 25
Value: 1233.43 	
Date: Aug 20
Value: 1224.43 	
Date: Aug 15
Value: 1200.83 	
Date: Aug 10
Value: 1199 	
Date: Aug 05
Value: 1197.25 	
Date: Jul 31
Value: 1195.02 	
Date: Jul 25
Value: 1193.25 	
Date: Jul 20
Value: 1187.84 	
Date: Jul 15
Value: 1185.55 	
Date: Jul 10
Value: 1183.64 	
Date: Jul 05
Value: 1181.74 	
Date: Jun 30
Value: 1170.11 	
Date: Jun 25
Value: 1149.97 	
Date: Jun 20
Value: 1125.95 	
Date: Jun 15
Value: 1122.94 	
Date: Jun 10
Value: 1110.27 	
Date: Jun 05
Value: 1103.9 	
Date: May 31
Value: 1092.41 	
Date: May 25
Value: 1083.14 	
Date: May 20
Value: 1078.53 	
Date: May 15
Value: 1056.09 	
Date: May 10
Value: 1048.98 	
Date: May 05
Value: 1041.53 	
Date: Apr 30
Value: 1022.73 	
Date: Apr 25
Value: 1019.41 	
Date: Apr 20
Value: 1591.5 	
Date: Apr 15
Value: 1588.91 	
Date: Apr 10
Value: 1585.23 	
Date: Apr 05
Value: 1581.61 	
Date: Mar 31
Value: 1571.67 	
Date: Mar 25
Value: 1529.68 	
Date: Mar 20
Value: 1515.85 	
Date: Mar 15
Value: 1512.91 	
Date: Mar 10
Value: 1508.34 	
Date: Mar 05
Value: 1506.69 	
Date: Feb 28
Value: 1503.41 	
Date: Feb 25
Value: 1502.84 	
Date: Feb 20
Value: 1501.92 	
Date: Feb 15
Value: 1500.82 	
Date: Feb 10
Value: 1500.15 	
Date: Feb 05
Value: 1499.57 	
Date: Jan 31
Value: 1498.24 	
Date: Jan 25
Value: 1494.71 	
Date: Jan 20
Value: 1493.93 	
Date: Jan 15
Value: 1492.1 	
Date: Jan 10
Value: 1476.54 	
Date: Jan 05
Value: 1474.08 	
Date: Dec 31
Value: 1469.46 	
Date: Dec 25
Value: 1463.35 	
Date: Dec 20
Value: 1422.77 	
Date: Dec 15
Value: 1419.37 	
Date: Dec 10
Value: 1416.46 	
Date: Dec 05
Value: 1377.75 	
Date: Nov 30
Value: 1353.15 	
Date: Nov 25
Value: 1332.72 	
Date: Nov 20
Value: 1320.46 	
Date: Nov 15
Value: 1303.31 	
Date: Nov 10
Value: 1291.39 	
Date: Nov 05
Value: 1288.77 	
Date: Oct 31
Value: 1286.42 	
Date: Oct 25
Value: 1284.59 	
Date: Oct 20
Value: 1283.27 	
Date: Oct 15
Value: 1281.99 	
Date: Oct 10
Value: 1280.35 	
Date: Oct 05
Value: 1278.28 	
Date: Sep 30
Value: 1912.39 	
Date: Sep 25
Value: 1909.28 	
Date: Sep 20
Value: 1906.72 	
Date: Sep 15
Value: 1898.41 	
Date: Sep 10
Value: 1891.64 	
Date: Sep 05
Value: 1883.61 	
Date: Aug 31
Value: 1881.19 	
Date: Aug 25
Value: 1873.74 	
Date: Aug 20
Value: 1864.74 	
Date: Aug 15
Value: 1841.14 	
Date: Aug 10
Value: 1839.31 	
Date: Aug 05
Value: 1837.56 	
Date: Jul 31
Value: 1835.33 	
Date: Jul 25
Value: 1833.55 	
Date: Jul 20
Value: 1828.14 	
Date: Jul 15
Value: 1825.86 	
Date: Jul 10
Value: 1823.95 	
Date: Jul 05
Value: 1822.05 	
Date: Jun 30
Value: 1810.42 	
Date: Jun 25
Value: 1790.28 	
Date: Jun 20
Value: 1766.26 	
Date: Jun 15
Value: 1763.25 	
Date: Jun 10
Value: 1750.58 	
Date: Jun 05
Value: 1744.2 	
Date: May 31
Value: 1732.71 	
Date: May 25
Value: 1723.45 	
Date: May 20
Value: 1718.83 	
Date: May 15
Value: 1696.39 	
Date: May 10
Value: 1689.29 	
Date: May 05
Value: 1681.84 	
Date: Apr 30
Value: 1663.04 	
Date: Apr 25
Value: 1659.72 	
Date: Apr 20
Value: 1627.43 	
Date: Apr 15
Value: 1608.29 	
Date: Apr 10
Value: 1605.96 	
Date: Apr 05
Value: 1603.63 	
Date: Mar 31
Value: 1601.28 	
Date: Mar 25
Value: 1592.11 	
Date: Mar 20
Value: 1588.63 	
Date: Mar 15
Value: 1585.57 	
Date: Mar 10
Value: 1570.88 	
Date: Mar 05
Value: 1556.99 	
Date: Feb 28
Value: 1524.27 	
Date: Feb 25
Value: 1518.8 	
Date: Feb 20
Value: 1512.44 	
Date: Feb 15
Value: 1511.75 	
Date: Feb 10
Value: 1495.8 	
Date: Feb 05
Value: 1490.68 	
Date: Jan 31
Value: 1489.18 	
Date: Jan 25
Value: 1488.49 	
Date: Jan 20
Value: 1487.65 	
Date: Jan 15
Value: 1483.83 	
Date: Jan 10
Value: 1481.91 	
Date: Jan 05
Value: 1455.39 	
Date: Dec 31
Value: 1450.37 	
Date: Dec 25
Value: 1448.34 	
Date: Dec 20
Value: 1436.17 	
Date: Dec 15
Value: 1433.07 	
Date: Dec 10
Value: 1417.64 	
Date: Dec 05
Value: 1410.88 	
Date: Nov 30
Value: 1387.87 	
Date: Nov 25
Value: 1368.25 	
Date: Nov 20
Value: 1352.33 	
Date: Nov 15
Value: 1343.02 	
Date: Nov 10
Value: 1331.53 	
Date: Nov 05
Value: 1321.79 	
Date: Oct 31
Value: 1926.73 	
Date: Oct 25
Value: 1924.9 	
Date: Oct 20
Value: 1923.58 	
Date: Oct 15
Value: 1922.29 	
Date: Oct 10
Value: 1920.66 	
Date: Oct 05
Value: 1918.59 	
Date: Sep 30
Value: 615.21 	
Date: Sep 25
Value: 609.02 	
Date: Sep 20
Value: 603.36 	
Date: Sep 15
Value: 598.39 	
Date: Sep 10
Value: 593.15 	
Date: Sep 05
Value: 587.55 	
Date: Aug 31
Value: 582.22 	
Date: Aug 25
Value: 575.72 	
Date: Aug 20
Value: 569.28 	
Date: Aug 15
Value: 564.18 	
Date: Aug 10
Value: 558.26 	
Date: Aug 05
Value: 551.08 	
Date: Jul 31
Value: 545.31 	
Date: Jul 25
Value: 538.29 	
Date: Jul 20
Value: 534.09 	
Date: Jul 15
Value: 530.24 	
Date: Jul 10
Value: 525.17 	
Date: Jul 05
Value: 518.98 	
Date: Jun 30
Value: 511.9 	
Date: Jun 25
Value: 503.68 	
Date: Jun 20
Value: 493.1 	
Date: Jun 15
Value: 478.34 	
Date: Jun 10
Value: 465.09 	
Date: Jun 05
Value: 452.9 	
Date: May 31
Value: 440.93 	
Date: May 25
Value: 424.58 	
Date: May 20
Value: 409.88 	
Date: May 15
Value: 398.47 	
Date: May 10
Value: 386.23 	
Date: May 05
Value: 373.6 	
Date: Apr 30
Value: 360.83 	
Date: Apr 25
Value: 351.69 	
Date: Apr 20
Value: 340.84 	
Date: Apr 15
Value: 327.3 	
Date: Apr 10
Value: 315.28 	
Date: Apr 05
Value: 304.3 	
Date: Mar 31
Value: 293.03 	
Date: Mar 25
Value: 278.69 	
Date: Mar 20
Value: 267.73 	
Date: Mar 15
Value: 258.05 	
Date: Mar 10
Value: 249.62 	
Date: Mar 05
Value: 239.17 	
Date: Feb 28
Value: 229.64 	
Date: Feb 25
Value: 226.05 	
Date: Feb 20
Value: 217.65 	
Date: Feb 15
Value: 212.39 	
Date: Feb 10
Value: 204.61 	
Date: Feb 05
Value: 198.34 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 183.2 	
Date: Jan 20
Value: 175.75 	
Date: Jan 15
Value: 171.1 	
Date: Jan 10
Value: 165.25 	
Date: Jan 05
Value: 158.7 	
Date: Dec 31
Value: 150.94 	
Date: Dec 25
Value: 137.28 	
Date: Dec 20
Value: 124.74 	
Date: Dec 15
Value: 114.25 	
Date: Dec 10
Value: 102.74 	
Date: Dec 05
Value: 89.96 	
Date: Nov 30
Value: 74.12 	
Date: Nov 25
Value: 63.32 	
Date: Nov 20
Value: 51.53 	
Date: Nov 15
Value: 37.01 	
Date: Nov 10
Value: 26.24 	
Date: Nov 05
Value: 16.87 	
Date: Oct 31
Value: 669.66 	
Date: Oct 25
Value: 659.44 	
Date: Oct 20
Value: 650.07 	
Date: Oct 15
Value: 642.14 	
Date: Oct 10
Value: 630.93 	
Date: Oct 05
Value: 621.64

	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Sep 30
Value: 2026.29 	
Date: Sep 25
Value: 2017.46 	
Date: Sep 20
Value: 2011.76 	
Date: Sep 15
Value: 2000.26 	
Date: Sep 10
Value: 1985.76 	
Date: Sep 05
Value: 1957.16 	
Date: Aug 31
Value: 1953.8 	
Date: Aug 25
Value: 1948.59 	
Date: Aug 20
Value: 1941.58 	
Date: Aug 15
Value: 1924.63 	
Date: Aug 10
Value: 1922.35 	
Date: Aug 05
Value: 1919.45 	
Date: Jul 31
Value: 1916.7 	
Date: Jul 25
Value: 1913.42 	
Date: Jul 20
Value: 1905.87 	
Date: Jul 15
Value: 1890.89 	
Date: Jul 10
Value: 1887.74 	
Date: Jul 05
Value: 1884.96 	
Date: Jun 30
Value: 1877.32 	
Date: Jun 25
Value: 1841.92 	
Date: Jun 20
Value: 1813.18 	
Date: Jun 15
Value: 1809.91 	
Date: Jun 10
Value: 1804.23 	
Date: Jun 05
Value: 1800.93 	
Date: May 31
Value: 1793.99 	
Date: May 25
Value: 1783.51 	
Date: May 20
Value: 1773.34 	
Date: May 15
Value: 1744.47 	
Date: May 10
Value: 1732.65 	
Date: May 05
Value: 1717.95 	
Date: Apr 30
Value: 1697.5 	
Date: Apr 25
Value: 1689.43 	
Date: Apr 20
Value: 2597.91 	
Date: Apr 15
Value: 2590.36 	
Date: Apr 10
Value: 2579.22 	
Date: Apr 05
Value: 2563.51 	
Date: Mar 31
Value: 2550.92 	
Date: Mar 25
Value: 2509.37 	
Date: Mar 20
Value: 2475.59 	
Date: Mar 15
Value: 2460.51 	
Date: Mar 10
Value: 2443.19 	
Date: Mar 05
Value: 2436.52 	
Date: Feb 28
Value: 2425.47 	
Date: Feb 25
Value: 2424.29 	
Date: Feb 20
Value: 2422.8 	
Date: Feb 15
Value: 2420.32 	
Date: Feb 10
Value: 2418.79 	
Date: Feb 05
Value: 2417.41 	
Date: Jan 31
Value: 2414.7 	
Date: Jan 25
Value: 2402.56 	
Date: Jan 20
Value: 2400.07 	
Date: Jan 15
Value: 2397.25 	
Date: Jan 10
Value: 2378.62 	
Date: Jan 05
Value: 2368.78 	
Date: Dec 31
Value: 2360.1 	
Date: Dec 25
Value: 2352.23 	
Date: Dec 20
Value: 2278.69 	
Date: Dec 15
Value: 2262.17 	
Date: Dec 10
Value: 2244.4 	
Date: Dec 05
Value: 2206.27 	
Date: Nov 30
Value: 2176.63 	
Date: Nov 25
Value: 2146.52 	
Date: Nov 20
Value: 2117.38 	
Date: Nov 15
Value: 2099.6 	
Date: Nov 10
Value: 2092.51 	
Date: Nov 05
Value: 2090.39 	
Date: Oct 31
Value: 2088.8 	
Date: Oct 25
Value: 2086.06 	
Date: Oct 20
Value: 2084.02 	
Date: Oct 15
Value: 2081.96 	
Date: Oct 10
Value: 2080.09 	
Date: Oct 05
Value: 2069.77 	
Date: Sep 30
Value: 2884.48 	
Date: Sep 25
Value: 2875.65 	
Date: Sep 20
Value: 2869.95 	
Date: Sep 15
Value: 2858.45 	
Date: Sep 10
Value: 2843.95 	
Date: Sep 05
Value: 2815.35 	
Date: Aug 31
Value: 2811.99 	
Date: Aug 25
Value: 2806.77 	
Date: Aug 20
Value: 2799.77 	
Date: Aug 15
Value: 2782.82 	
Date: Aug 10
Value: 2780.54 	
Date: Aug 05
Value: 2777.64 	
Date: Jul 31
Value: 2774.89 	
Date: Jul 25
Value: 2771.61 	
Date: Jul 20
Value: 2764.06 	
Date: Jul 15
Value: 2749.08 	
Date: Jul 10
Value: 2745.93 	
Date: Jul 05
Value: 2743.15 	
Date: Jun 30
Value: 2735.51 	
Date: Jun 25
Value: 2700.11 	
Date: Jun 20
Value: 2671.37 	
Date: Jun 15
Value: 2668.1 	
Date: Jun 10
Value: 2662.42 	
Date: Jun 05
Value: 2659.12 	
Date: May 31
Value: 2652.18 	
Date: May 25
Value: 2641.7 	
Date: May 20
Value: 2631.53 	
Date: May 15
Value: 2602.66 	
Date: May 10
Value: 2590.84 	
Date: May 05
Value: 2576.14 	
Date: Apr 30
Value: 2555.69 	
Date: Apr 25
Value: 2547.62 	
Date: Apr 20
Value: 2494.25 	
Date: Apr 15
Value: 2464.81 	
Date: Apr 10
Value: 2456.9 	
Date: Apr 05
Value: 2449.85 	
Date: Mar 31
Value: 2439.26 	
Date: Mar 25
Value: 2415.96 	
Date: Mar 20
Value: 2399.68 	
Date: Mar 15
Value: 2386.95 	
Date: Mar 10
Value: 2350.23 	
Date: Mar 05
Value: 2335.93 	
Date: Feb 28
Value: 2301.65 	
Date: Feb 25
Value: 2288.61 	
Date: Feb 20
Value: 2274.83 	
Date: Feb 15
Value: 2273.24 	
Date: Feb 10
Value: 2265.6 	
Date: Feb 05
Value: 2251.45 	
Date: Jan 31
Value: 2248.54 	
Date: Jan 25
Value: 2247.3 	
Date: Jan 20
Value: 2241.18 	
Date: Jan 15
Value: 2215.33 	
Date: Jan 10
Value: 2211.49 	
Date: Jan 05
Value: 2196.7 	
Date: Dec 31
Value: 2185.83 	
Date: Dec 25
Value: 2180.21 	
Date: Dec 20
Value: 2169.46 	
Date: Dec 15
Value: 2163.91 	
Date: Dec 10
Value: 2116.38 	
Date: Dec 05
Value: 2106.12 	
Date: Nov 30
Value: 2093.36 	
Date: Nov 25
Value: 2017.43 	
Date: Nov 20
Value: 1975.68 	
Date: Nov 15
Value: 1959.75 	
Date: Nov 10
Value: 1945.25 	
Date: Nov 05
Value: 1893.48 	
Date: Oct 31
Value: 2946.98 	
Date: Oct 25
Value: 2944.24 	
Date: Oct 20
Value: 2942.21 	
Date: Oct 15
Value: 2940.15 	
Date: Oct 10
Value: 2938.28 	
Date: Oct 05
Value: 2927.96 	
Date: Sep 30
Value: 1017.84 	
Date: Sep 25
Value: 1009.15 	
Date: Sep 20
Value: 1000.41 	
Date: Sep 15
Value: 992.25 	
Date: Sep 10
Value: 983.57 	
Date: Sep 05
Value: 975.83 	
Date: Aug 31
Value: 966.8 	
Date: Aug 25
Value: 955.85 	
Date: Aug 20
Value: 948.5 	
Date: Aug 15
Value: 941.95 	
Date: Aug 10
Value: 935.23 	
Date: Aug 05
Value: 923.97 	
Date: Jul 31
Value: 916.14 	
Date: Jul 25
Value: 906.33 	
Date: Jul 20
Value: 899.84 	
Date: Jul 15
Value: 893.56 	
Date: Jul 10
Value: 885.59 	
Date: Jul 05
Value: 878.57 	
Date: Jun 30
Value: 869.79 	
Date: Jun 25
Value: 861.22 	
Date: Jun 20
Value: 851.37 	
Date: Jun 15
Value: 838.49 	
Date: Jun 10
Value: 828.63 	
Date: Jun 05
Value: 817.29 	
Date: May 31
Value: 804.47 	
Date: May 25
Value: 788.65 	
Date: May 20
Value: 773.04 	
Date: May 15
Value: 758.83 	
Date: May 10
Value: 743.47 	
Date: May 05
Value: 729.23 	
Date: Apr 30
Value: 714.79 	
Date: Apr 25
Value: 697.75 	
Date: Apr 20
Value: 679.38 	
Date: Apr 15
Value: 657.86 	
Date: Apr 10
Value: 637.73 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 601.28 	
Date: Mar 25
Value: 576.08 	
Date: Mar 20
Value: 557.94 	
Date: Mar 15
Value: 538.31 	
Date: Mar 10
Value: 521.05 	
Date: Mar 05
Value: 499.92 	
Date: Feb 28
Value: 477.73 	
Date: Feb 25
Value: 466.93 	
Date: Feb 20
Value: 447.04 	
Date: Feb 15
Value: 432.91 	
Date: Feb 10
Value: 410.13 	
Date: Feb 05
Value: 391.58 	
Date: Jan 31
Value: 375.35 	
Date: Jan 25
Value: 353.71 	
Date: Jan 20
Value: 337.27 	
Date: Jan 15
Value: 325.79 	
Date: Jan 10
Value: 316.23 	
Date: Jan 05
Value: 298.63 	
Date: Dec 31
Value: 281.14 	
Date: Dec 25
Value: 255.1 	
Date: Dec 20
Value: 234.03 	
Date: Dec 15
Value: 211.22 	
Date: Dec 10
Value: 189.4 	
Date: Dec 05
Value: 167.42 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 118.94 	
Date: Nov 20
Value: 97.78 	
Date: Nov 15
Value: 71.69 	
Date: Nov 10
Value: 50.92 	
Date: Nov 05
Value: 30.81 	
Date: Oct 31
Value: 1104.78 	
Date: Oct 25
Value: 1087.98 	
Date: Oct 20
Value: 1074.12 	
Date: Oct 15
Value: 1062.74 	
Date: Oct 10
Value: 1046.45 	
Date: Oct 05
Value: 1030.29 	
Date: Sep 30
Value: 2026.29 	
Date: Sep 25
Value: 2017.46 	
Date: Sep 20
Value: 2011.76 	
Date: Sep 15
Value: 2000.26 	
Date: Sep 10
Value: 1985.76 	
Date: Sep 05
Value: 1957.16 	
Date: Aug 31
Value: 1953.8 	
Date: Aug 25
Value: 1948.59 	
Date: Aug 20
Value: 1941.58 	
Date: Aug 15
Value: 1924.63 	
Date: Aug 10
Value: 1922.35 	
Date: Aug 05
Value: 1919.45 	
Date: Jul 31
Value: 1916.7 	
Date: Jul 25
Value: 1913.42 	
Date: Jul 20
Value: 1905.87 	
Date: Jul 15
Value: 1890.89 	
Date: Jul 10
Value: 1887.74 	
Date: Jul 05
Value: 1884.96 	
Date: Jun 30
Value: 1877.32 	
Date: Jun 25
Value: 1841.92 	
Date: Jun 20
Value: 1813.18 	
Date: Jun 15
Value: 1809.91 	
Date: Jun 10
Value: 1804.23 	
Date: Jun 05
Value: 1800.93 	
Date: May 31
Value: 1793.99 	
Date: May 25
Value: 1783.51 	
Date: May 20
Value: 1773.34 	
Date: May 15
Value: 1744.47 	
Date: May 10
Value: 1732.65 	
Date: May 05
Value: 1717.95 	
Date: Apr 30
Value: 1697.5 	
Date: Apr 25
Value: 1689.43 	
Date: Apr 20
Value: 2597.91 	
Date: Apr 15
Value: 2590.36 	
Date: Apr 10
Value: 2579.22 	
Date: Apr 05
Value: 2563.51 	
Date: Mar 31
Value: 2550.92 	
Date: Mar 25
Value: 2509.37 	
Date: Mar 20
Value: 2475.59 	
Date: Mar 15
Value: 2460.51 	
Date: Mar 10
Value: 2443.19 	
Date: Mar 05
Value: 2436.52 	
Date: Feb 28
Value: 2425.47 	
Date: Feb 25
Value: 2424.29 	
Date: Feb 20
Value: 2422.8 	
Date: Feb 15
Value: 2420.32 	
Date: Feb 10
Value: 2418.79 	
Date: Feb 05
Value: 2417.41 	
Date: Jan 31
Value: 2414.7 	
Date: Jan 25
Value: 2402.56 	
Date: Jan 20
Value: 2400.07 	
Date: Jan 15
Value: 2397.25 	
Date: Jan 10
Value: 2378.62 	
Date: Jan 05
Value: 2368.78 	
Date: Dec 31
Value: 2360.1 	
Date: Dec 25
Value: 2352.23 	
Date: Dec 20
Value: 2278.69 	
Date: Dec 15
Value: 2262.17 	
Date: Dec 10
Value: 2244.4 	
Date: Dec 05
Value: 2206.27 	
Date: Nov 30
Value: 2176.63 	
Date: Nov 25
Value: 2146.52 	
Date: Nov 20
Value: 2117.38 	
Date: Nov 15
Value: 2099.6 	
Date: Nov 10
Value: 2092.51 	
Date: Nov 05
Value: 2090.39 	
Date: Oct 31
Value: 2088.8 	
Date: Oct 25
Value: 2086.06 	
Date: Oct 20
Value: 2084.02 	
Date: Oct 15
Value: 2081.96 	
Date: Oct 10
Value: 2080.09 	
Date: Oct 05
Value: 2069.77 	
Date: Sep 30
Value: 2884.48 	
Date: Sep 25
Value: 2875.65 	
Date: Sep 20
Value: 2869.95 	
Date: Sep 15
Value: 2858.45 	
Date: Sep 10
Value: 2843.95 	
Date: Sep 05
Value: 2815.35 	
Date: Aug 31
Value: 2811.99 	
Date: Aug 25
Value: 2806.77 	
Date: Aug 20
Value: 2799.77 	
Date: Aug 15
Value: 2782.82 	
Date: Aug 10
Value: 2780.54 	
Date: Aug 05
Value: 2777.64 	
Date: Jul 31
Value: 2774.89 	
Date: Jul 25
Value: 2771.61 	
Date: Jul 20
Value: 2764.06 	
Date: Jul 15
Value: 2749.08 	
Date: Jul 10
Value: 2745.93 	
Date: Jul 05
Value: 2743.15 	
Date: Jun 30
Value: 2735.51 	
Date: Jun 25
Value: 2700.11 	
Date: Jun 20
Value: 2671.37 	
Date: Jun 15
Value: 2668.1 	
Date: Jun 10
Value: 2662.42 	
Date: Jun 05
Value: 2659.12 	
Date: May 31
Value: 2652.18 	
Date: May 25
Value: 2641.7 	
Date: May 20
Value: 2631.53 	
Date: May 15
Value: 2602.66 	
Date: May 10
Value: 2590.84 	
Date: May 05
Value: 2576.14 	
Date: Apr 30
Value: 2555.69 	
Date: Apr 25
Value: 2547.62 	
Date: Apr 20
Value: 2494.25 	
Date: Apr 15
Value: 2464.81 	
Date: Apr 10
Value: 2456.9 	
Date: Apr 05
Value: 2449.85 	
Date: Mar 31
Value: 2439.26 	
Date: Mar 25
Value: 2415.96 	
Date: Mar 20
Value: 2399.68 	
Date: Mar 15
Value: 2386.95 	
Date: Mar 10
Value: 2350.23 	
Date: Mar 05
Value: 2335.93 	
Date: Feb 28
Value: 2301.65 	
Date: Feb 25
Value: 2288.61 	
Date: Feb 20
Value: 2274.83 	
Date: Feb 15
Value: 2273.24 	
Date: Feb 10
Value: 2265.6 	
Date: Feb 05
Value: 2251.45 	
Date: Jan 31
Value: 2248.54 	
Date: Jan 25
Value: 2247.3 	
Date: Jan 20
Value: 2241.18 	
Date: Jan 15
Value: 2215.33 	
Date: Jan 10
Value: 2211.49 	
Date: Jan 05
Value: 2196.7 	
Date: Dec 31
Value: 2185.83 	
Date: Dec 25
Value: 2180.21 	
Date: Dec 20
Value: 2169.46 	
Date: Dec 15
Value: 2163.91 	
Date: Dec 10
Value: 2116.38 	
Date: Dec 05
Value: 2106.12 	
Date: Nov 30
Value: 2093.36 	
Date: Nov 25
Value: 2017.43 	
Date: Nov 20
Value: 1975.68 	
Date: Nov 15
Value: 1959.75 	
Date: Nov 10
Value: 1945.25 	
Date: Nov 05
Value: 1893.48 	
Date: Oct 31
Value: 2946.98 	
Date: Oct 25
Value: 2944.24 	
Date: Oct 20
Value: 2942.21 	
Date: Oct 15
Value: 2940.15 	
Date: Oct 10
Value: 2938.28 	
Date: Oct 05
Value: 2927.96 	
Date: Sep 30
Value: 1017.84 	
Date: Sep 25
Value: 1009.15 	
Date: Sep 20
Value: 1000.41 	
Date: Sep 15
Value: 992.25 	
Date: Sep 10
Value: 983.57 	
Date: Sep 05
Value: 975.83 	
Date: Aug 31
Value: 966.8 	
Date: Aug 25
Value: 955.85 	
Date: Aug 20
Value: 948.5 	
Date: Aug 15
Value: 941.95 	
Date: Aug 10
Value: 935.23 	
Date: Aug 05
Value: 923.97 	
Date: Jul 31
Value: 916.14 	
Date: Jul 25
Value: 906.33 	
Date: Jul 20
Value: 899.84 	
Date: Jul 15
Value: 893.56 	
Date: Jul 10
Value: 885.59 	
Date: Jul 05
Value: 878.57 	
Date: Jun 30
Value: 869.79 	
Date: Jun 25
Value: 861.22 	
Date: Jun 20
Value: 851.37 	
Date: Jun 15
Value: 838.49 	
Date: Jun 10
Value: 828.63 	
Date: Jun 05
Value: 817.29 	
Date: May 31
Value: 804.47 	
Date: May 25
Value: 788.65 	
Date: May 20
Value: 773.04 	
Date: May 15
Value: 758.83 	
Date: May 10
Value: 743.47 	
Date: May 05
Value: 729.23 	
Date: Apr 30
Value: 714.79 	
Date: Apr 25
Value: 697.75 	
Date: Apr 20
Value: 679.38 	
Date: Apr 15
Value: 657.86 	
Date: Apr 10
Value: 637.73 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 601.28 	
Date: Mar 25
Value: 576.08 	
Date: Mar 20
Value: 557.94 	
Date: Mar 15
Value: 538.31 	
Date: Mar 10
Value: 521.05 	
Date: Mar 05
Value: 499.92 	
Date: Feb 28
Value: 477.73 	
Date: Feb 25
Value: 466.93 	
Date: Feb 20
Value: 447.04 	
Date: Feb 15
Value: 432.91 	
Date: Feb 10
Value: 410.13 	
Date: Feb 05
Value: 391.58 	
Date: Jan 31
Value: 375.35 	
Date: Jan 25
Value: 353.71 	
Date: Jan 20
Value: 337.27 	
Date: Jan 15
Value: 325.79 	
Date: Jan 10
Value: 316.23 	
Date: Jan 05
Value: 298.63 	
Date: Dec 31
Value: 281.14 	
Date: Dec 25
Value: 255.1 	
Date: Dec 20
Value: 234.03 	
Date: Dec 15
Value: 211.22 	
Date: Dec 10
Value: 189.4 	
Date: Dec 05
Value: 167.42 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 118.94 	
Date: Nov 20
Value: 97.78 	
Date: Nov 15
Value: 71.69 	
Date: Nov 10
Value: 50.92 	
Date: Nov 05
Value: 30.81 	
Date: Oct 31
Value: 1104.78 	
Date: Oct 25
Value: 1087.98 	
Date: Oct 20
Value: 1074.12 	
Date: Oct 15
Value: 1062.74 	
Date: Oct 10
Value: 1046.45 	
Date: Oct 05
Value: 1030.29

	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Sep 30
Value: 1198.28 	
Date: Sep 25
Value: 1194.7 	
Date: Sep 20
Value: 1191.89 	
Date: Sep 15
Value: 1183.15 	
Date: Sep 10
Value: 1175.11 	
Date: Sep 05
Value: 1169.12 	
Date: Aug 31
Value: 1166.29 	
Date: Aug 25
Value: 1163.65 	
Date: Aug 20
Value: 1153.75 	
Date: Aug 15
Value: 1127.56 	
Date: Aug 10
Value: 1125.79 	
Date: Aug 05
Value: 1124.13 	
Date: Jul 31
Value: 1122.14 	
Date: Jul 25
Value: 1120.18 	
Date: Jul 20
Value: 1116.77 	
Date: Jul 15
Value: 1114.39 	
Date: Jul 10
Value: 1112.47 	
Date: Jul 05
Value: 1110.47 	
Date: Jun 30
Value: 1102.71 	
Date: Jun 25
Value: 1084.29 	
Date: Jun 20
Value: 1064.19 	
Date: Jun 15
Value: 1060.96 	
Date: Jun 10
Value: 1049.51 	
Date: Jun 05
Value: 1044.41 	
Date: May 31
Value: 1033.84 	
Date: May 25
Value: 1025.04 	
Date: May 20
Value: 1018.14 	
Date: May 15
Value: 997.47 	
Date: May 10
Value: 991.95 	
Date: May 05
Value: 987.29 	
Date: Apr 30
Value: 969.37 	
Date: Apr 25
Value: 965.68 	
Date: Apr 20
Value: 1519.35 	
Date: Apr 15
Value: 1516.34 	
Date: Apr 10
Value: 1512.72 	
Date: Apr 05
Value: 1508.84 	
Date: Mar 31
Value: 1498.01 	
Date: Mar 25
Value: 1460.8 	
Date: Mar 20
Value: 1446.01 	
Date: Mar 15
Value: 1443.24 	
Date: Mar 10
Value: 1435.77 	
Date: Mar 05
Value: 1434.34 	
Date: Feb 28
Value: 1431.4 	
Date: Feb 25
Value: 1430.89 	
Date: Feb 20
Value: 1430.04 	
Date: Feb 15
Value: 1428.96 	
Date: Feb 10
Value: 1428.3 	
Date: Feb 05
Value: 1427.73 	
Date: Jan 31
Value: 1427.16 	
Date: Jan 25
Value: 1424.19 	
Date: Jan 20
Value: 1423.61 	
Date: Jan 15
Value: 1422.77 	
Date: Jan 10
Value: 1411.7 	
Date: Jan 05
Value: 1410.34 	
Date: Dec 31
Value: 1406.55 	
Date: Dec 25
Value: 1400.95 	
Date: Dec 20
Value: 1355.86 	
Date: Dec 15
Value: 1352.85 	
Date: Dec 10
Value: 1348.96 	
Date: Dec 05
Value: 1297.57 	
Date: Nov 30
Value: 1275.47 	
Date: Nov 25
Value: 1248.55 	
Date: Nov 20
Value: 1236.2 	
Date: Nov 15
Value: 1223.02 	
Date: Nov 10
Value: 1215.09 	
Date: Nov 05
Value: 1212.95 	
Date: Oct 31
Value: 1211.03 	
Date: Oct 25
Value: 1209.23 	
Date: Oct 20
Value: 1207.91 	
Date: Oct 15
Value: 1206.62 	
Date: Oct 10
Value: 1205.4 	
Date: Oct 05
Value: 1203.41 	
Date: Sep 30
Value: 1845.32 	
Date: Sep 25
Value: 1841.74 	
Date: Sep 20
Value: 1838.94 	
Date: Sep 15
Value: 1830.19 	
Date: Sep 10
Value: 1822.15 	
Date: Sep 05
Value: 1816.17 	
Date: Aug 31
Value: 1813.33 	
Date: Aug 25
Value: 1810.69 	
Date: Aug 20
Value: 1800.79 	
Date: Aug 15
Value: 1774.61 	
Date: Aug 10
Value: 1772.83 	
Date: Aug 05
Value: 1771.17 	
Date: Jul 31
Value: 1769.18 	
Date: Jul 25
Value: 1767.23 	
Date: Jul 20
Value: 1763.82 	
Date: Jul 15
Value: 1761.44 	
Date: Jul 10
Value: 1759.51 	
Date: Jul 05
Value: 1757.51 	
Date: Jun 30
Value: 1749.75 	
Date: Jun 25
Value: 1731.34 	
Date: Jun 20
Value: 1711.24 	
Date: Jun 15
Value: 1708.01 	
Date: Jun 10
Value: 1696.56 	
Date: Jun 05
Value: 1691.45 	
Date: May 31
Value: 1680.89 	
Date: May 25
Value: 1672.08 	
Date: May 20
Value: 1665.18 	
Date: May 15
Value: 1644.52 	
Date: May 10
Value: 1638.99 	
Date: May 05
Value: 1634.33 	
Date: Apr 30
Value: 1616.41 	
Date: Apr 25
Value: 1612.73 	
Date: Apr 20
Value: 1584.88 	
Date: Apr 15
Value: 1568.7 	
Date: Apr 10
Value: 1566.28 	
Date: Apr 05
Value: 1563.91 	
Date: Mar 31
Value: 1561.55 	
Date: Mar 25
Value: 1552.08 	
Date: Mar 20
Value: 1549.16 	
Date: Mar 15
Value: 1547.06 	
Date: Mar 10
Value: 1529 	
Date: Mar 05
Value: 1517.53 	
Date: Feb 28
Value: 1490.62 	
Date: Feb 25
Value: 1485.27 	
Date: Feb 20
Value: 1480.29 	
Date: Feb 15
Value: 1479.74 	
Date: Feb 10
Value: 1460.95 	
Date: Feb 05
Value: 1457.88 	
Date: Jan 31
Value: 1456.82 	
Date: Jan 25
Value: 1456.22 	
Date: Jan 20
Value: 1455.37 	
Date: Jan 15
Value: 1450.69 	
Date: Jan 10
Value: 1449.1 	
Date: Jan 05
Value: 1428.88 	
Date: Dec 31
Value: 1424.98 	
Date: Dec 25
Value: 1422.91 	
Date: Dec 20
Value: 1409.25 	
Date: Dec 15
Value: 1406.15 	
Date: Dec 10
Value: 1384.38 	
Date: Dec 05
Value: 1379.46 	
Date: Nov 30
Value: 1357.06 	
Date: Nov 25
Value: 1335.84 	
Date: Nov 20
Value: 1317.94 	
Date: Nov 15
Value: 1305.42 	
Date: Nov 10
Value: 1297.99 	
Date: Nov 05
Value: 1285.19 	
Date: Oct 31
Value: 1858.08 	
Date: Oct 25
Value: 1856.27 	
Date: Oct 20
Value: 1854.96 	
Date: Oct 15
Value: 1853.66 	
Date: Oct 10
Value: 1852.45 	
Date: Oct 05
Value: 1850.46 	
Date: Sep 30
Value: 621.65 	
Date: Sep 25
Value: 614.88 	
Date: Sep 20
Value: 608.37 	
Date: Sep 15
Value: 602.62 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.11 	
Date: Aug 31
Value: 585.04 	
Date: Aug 25
Value: 578.2 	
Date: Aug 20
Value: 570.32 	
Date: Aug 15
Value: 564.76 	
Date: Aug 10
Value: 557.78 	
Date: Aug 05
Value: 549.03 	
Date: Jul 31
Value: 542.44 	
Date: Jul 25
Value: 534.55 	
Date: Jul 20
Value: 530.61 	
Date: Jul 15
Value: 526.61 	
Date: Jul 10
Value: 521.75 	
Date: Jul 05
Value: 515.17 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 499.3 	
Date: Jun 20
Value: 488.08 	
Date: Jun 15
Value: 473.67 	
Date: Jun 10
Value: 458.63 	
Date: Jun 05
Value: 447.2 	
Date: May 31
Value: 434.6 	
Date: May 25
Value: 420.12 	
Date: May 20
Value: 406.53 	
Date: May 15
Value: 395.85 	
Date: May 10
Value: 384.62 	
Date: May 05
Value: 372.78 	
Date: Apr 30
Value: 361.2 	
Date: Apr 25
Value: 352.93 	
Date: Apr 20
Value: 342.46 	
Date: Apr 15
Value: 329.76 	
Date: Apr 10
Value: 318.1 	
Date: Apr 05
Value: 308.15 	
Date: Mar 31
Value: 297.57 	
Date: Mar 25
Value: 283.79 	
Date: Mar 20
Value: 273.5 	
Date: Mar 15
Value: 263.74 	
Date: Mar 10
Value: 255.67 	
Date: Mar 05
Value: 245.18 	
Date: Feb 28
Value: 236.16 	
Date: Feb 25
Value: 232.56 	
Date: Feb 20
Value: 224.61 	
Date: Feb 15
Value: 218.99 	
Date: Feb 10
Value: 210.45 	
Date: Feb 05
Value: 204.26 	
Date: Jan 31
Value: 198.29 	
Date: Jan 25
Value: 190.51 	
Date: Jan 20
Value: 184.53 	
Date: Jan 15
Value: 180.28 	
Date: Jan 10
Value: 175.2 	
Date: Jan 05
Value: 169.47 	
Date: Dec 31
Value: 162.32 	
Date: Dec 25
Value: 147.8 	
Date: Dec 20
Value: 134.89 	
Date: Dec 15
Value: 122.39 	
Date: Dec 10
Value: 108.44 	
Date: Dec 05
Value: 95 	
Date: Nov 30
Value: 77.86 	
Date: Nov 25
Value: 66.27 	
Date: Nov 20
Value: 53.73 	
Date: Nov 15
Value: 38.48 	
Date: Nov 10
Value: 27.52 	
Date: Nov 05
Value: 16.94 	
Date: Oct 31
Value: 677.73 	
Date: Oct 25
Value: 667.6 	
Date: Oct 20
Value: 657.89 	
Date: Oct 15
Value: 649.97 	
Date: Oct 10
Value: 638.35 	
Date: Oct 05
Value: 628.33 	
Date: Sep 30
Value: 1198.28 	
Date: Sep 25
Value: 1194.7 	
Date: Sep 20
Value: 1191.89 	
Date: Sep 15
Value: 1183.15 	
Date: Sep 10
Value: 1175.11 	
Date: Sep 05
Value: 1169.12 	
Date: Aug 31
Value: 1166.29 	
Date: Aug 25
Value: 1163.65 	
Date: Aug 20
Value: 1153.75 	
Date: Aug 15
Value: 1127.56 	
Date: Aug 10
Value: 1125.79 	
Date: Aug 05
Value: 1124.13 	
Date: Jul 31
Value: 1122.14 	
Date: Jul 25
Value: 1120.18 	
Date: Jul 20
Value: 1116.77 	
Date: Jul 15
Value: 1114.39 	
Date: Jul 10
Value: 1112.47 	
Date: Jul 05
Value: 1110.47 	
Date: Jun 30
Value: 1102.71 	
Date: Jun 25
Value: 1084.29 	
Date: Jun 20
Value: 1064.19 	
Date: Jun 15
Value: 1060.96 	
Date: Jun 10
Value: 1049.51 	
Date: Jun 05
Value: 1044.41 	
Date: May 31
Value: 1033.84 	
Date: May 25
Value: 1025.04 	
Date: May 20
Value: 1018.14 	
Date: May 15
Value: 997.47 	
Date: May 10
Value: 991.95 	
Date: May 05
Value: 987.29 	
Date: Apr 30
Value: 969.37 	
Date: Apr 25
Value: 965.68 	
Date: Apr 20
Value: 1519.35 	
Date: Apr 15
Value: 1516.34 	
Date: Apr 10
Value: 1512.72 	
Date: Apr 05
Value: 1508.84 	
Date: Mar 31
Value: 1498.01 	
Date: Mar 25
Value: 1460.8 	
Date: Mar 20
Value: 1446.01 	
Date: Mar 15
Value: 1443.24 	
Date: Mar 10
Value: 1435.77 	
Date: Mar 05
Value: 1434.34 	
Date: Feb 28
Value: 1431.4 	
Date: Feb 25
Value: 1430.89 	
Date: Feb 20
Value: 1430.04 	
Date: Feb 15
Value: 1428.96 	
Date: Feb 10
Value: 1428.3 	
Date: Feb 05
Value: 1427.73 	
Date: Jan 31
Value: 1427.16 	
Date: Jan 25
Value: 1424.19 	
Date: Jan 20
Value: 1423.61 	
Date: Jan 15
Value: 1422.77 	
Date: Jan 10
Value: 1411.7 	
Date: Jan 05
Value: 1410.34 	
Date: Dec 31
Value: 1406.55 	
Date: Dec 25
Value: 1400.95 	
Date: Dec 20
Value: 1355.86 	
Date: Dec 15
Value: 1352.85 	
Date: Dec 10
Value: 1348.96 	
Date: Dec 05
Value: 1297.57 	
Date: Nov 30
Value: 1275.47 	
Date: Nov 25
Value: 1248.55 	
Date: Nov 20
Value: 1236.2 	
Date: Nov 15
Value: 1223.02 	
Date: Nov 10
Value: 1215.09 	
Date: Nov 05
Value: 1212.95 	
Date: Oct 31
Value: 1211.03 	
Date: Oct 25
Value: 1209.23 	
Date: Oct 20
Value: 1207.91 	
Date: Oct 15
Value: 1206.62 	
Date: Oct 10
Value: 1205.4 	
Date: Oct 05
Value: 1203.41 	
Date: Sep 30
Value: 1845.32 	
Date: Sep 25
Value: 1841.74 	
Date: Sep 20
Value: 1838.94 	
Date: Sep 15
Value: 1830.19 	
Date: Sep 10
Value: 1822.15 	
Date: Sep 05
Value: 1816.17 	
Date: Aug 31
Value: 1813.33 	
Date: Aug 25
Value: 1810.69 	
Date: Aug 20
Value: 1800.79 	
Date: Aug 15
Value: 1774.61 	
Date: Aug 10
Value: 1772.83 	
Date: Aug 05
Value: 1771.17 	
Date: Jul 31
Value: 1769.18 	
Date: Jul 25
Value: 1767.23 	
Date: Jul 20
Value: 1763.82 	
Date: Jul 15
Value: 1761.44 	
Date: Jul 10
Value: 1759.51 	
Date: Jul 05
Value: 1757.51 	
Date: Jun 30
Value: 1749.75 	
Date: Jun 25
Value: 1731.34 	
Date: Jun 20
Value: 1711.24 	
Date: Jun 15
Value: 1708.01 	
Date: Jun 10
Value: 1696.56 	
Date: Jun 05
Value: 1691.45 	
Date: May 31
Value: 1680.89 	
Date: May 25
Value: 1672.08 	
Date: May 20
Value: 1665.18 	
Date: May 15
Value: 1644.52 	
Date: May 10
Value: 1638.99 	
Date: May 05
Value: 1634.33 	
Date: Apr 30
Value: 1616.41 	
Date: Apr 25
Value: 1612.73 	
Date: Apr 20
Value: 1584.88 	
Date: Apr 15
Value: 1568.7 	
Date: Apr 10
Value: 1566.28 	
Date: Apr 05
Value: 1563.91 	
Date: Mar 31
Value: 1561.55 	
Date: Mar 25
Value: 1552.08 	
Date: Mar 20
Value: 1549.16 	
Date: Mar 15
Value: 1547.06 	
Date: Mar 10
Value: 1529 	
Date: Mar 05
Value: 1517.53 	
Date: Feb 28
Value: 1490.62 	
Date: Feb 25
Value: 1485.27 	
Date: Feb 20
Value: 1480.29 	
Date: Feb 15
Value: 1479.74 	
Date: Feb 10
Value: 1460.95 	
Date: Feb 05
Value: 1457.88 	
Date: Jan 31
Value: 1456.82 	
Date: Jan 25
Value: 1456.22 	
Date: Jan 20
Value: 1455.37 	
Date: Jan 15
Value: 1450.69 	
Date: Jan 10
Value: 1449.1 	
Date: Jan 05
Value: 1428.88 	
Date: Dec 31
Value: 1424.98 	
Date: Dec 25
Value: 1422.91 	
Date: Dec 20
Value: 1409.25 	
Date: Dec 15
Value: 1406.15 	
Date: Dec 10
Value: 1384.38 	
Date: Dec 05
Value: 1379.46 	
Date: Nov 30
Value: 1357.06 	
Date: Nov 25
Value: 1335.84 	
Date: Nov 20
Value: 1317.94 	
Date: Nov 15
Value: 1305.42 	
Date: Nov 10
Value: 1297.99 	
Date: Nov 05
Value: 1285.19 	
Date: Oct 31
Value: 1858.08 	
Date: Oct 25
Value: 1856.27 	
Date: Oct 20
Value: 1854.96 	
Date: Oct 15
Value: 1853.66 	
Date: Oct 10
Value: 1852.45 	
Date: Oct 05
Value: 1850.46 	
Date: Sep 30
Value: 621.65 	
Date: Sep 25
Value: 614.88 	
Date: Sep 20
Value: 608.37 	
Date: Sep 15
Value: 602.62 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.11 	
Date: Aug 31
Value: 585.04 	
Date: Aug 25
Value: 578.2 	
Date: Aug 20
Value: 570.32 	
Date: Aug 15
Value: 564.76 	
Date: Aug 10
Value: 557.78 	
Date: Aug 05
Value: 549.03 	
Date: Jul 31
Value: 542.44 	
Date: Jul 25
Value: 534.55 	
Date: Jul 20
Value: 530.61 	
Date: Jul 15
Value: 526.61 	
Date: Jul 10
Value: 521.75 	
Date: Jul 05
Value: 515.17 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 499.3 	
Date: Jun 20
Value: 488.08 	
Date: Jun 15
Value: 473.67 	
Date: Jun 10
Value: 458.63 	
Date: Jun 05
Value: 447.2 	
Date: May 31
Value: 434.6 	
Date: May 25
Value: 420.12 	
Date: May 20
Value: 406.53 	
Date: May 15
Value: 395.85 	
Date: May 10
Value: 384.62 	
Date: May 05
Value: 372.78 	
Date: Apr 30
Value: 361.2 	
Date: Apr 25
Value: 352.93 	
Date: Apr 20
Value: 342.46 	
Date: Apr 15
Value: 329.76 	
Date: Apr 10
Value: 318.1 	
Date: Apr 05
Value: 308.15 	
Date: Mar 31
Value: 297.57 	
Date: Mar 25
Value: 283.79 	
Date: Mar 20
Value: 273.5 	
Date: Mar 15
Value: 263.74 	
Date: Mar 10
Value: 255.67 	
Date: Mar 05
Value: 245.18 	
Date: Feb 28
Value: 236.16 	
Date: Feb 25
Value: 232.56 	
Date: Feb 20
Value: 224.61 	
Date: Feb 15
Value: 218.99 	
Date: Feb 10
Value: 210.45 	
Date: Feb 05
Value: 204.26 	
Date: Jan 31
Value: 198.29 	
Date: Jan 25
Value: 190.51 	
Date: Jan 20
Value: 184.53 	
Date: Jan 15
Value: 180.28 	
Date: Jan 10
Value: 175.2 	
Date: Jan 05
Value: 169.47 	
Date: Dec 31
Value: 162.32 	
Date: Dec 25
Value: 147.8 	
Date: Dec 20
Value: 134.89 	
Date: Dec 15
Value: 122.39 	
Date: Dec 10
Value: 108.44 	
Date: Dec 05
Value: 95 	
Date: Nov 30
Value: 77.86 	
Date: Nov 25
Value: 66.27 	
Date: Nov 20
Value: 53.73 	
Date: Nov 15
Value: 38.48 	
Date: Nov 10
Value: 27.52 	
Date: Nov 05
Value: 16.94 	
Date: Oct 31
Value: 677.73 	
Date: Oct 25
Value: 667.6 	
Date: Oct 20
Value: 657.89 	
Date: Oct 15
Value: 649.97 	
Date: Oct 10
Value: 638.35 	
Date: Oct 05
Value: 628.33

	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Sep 30
Value: 1692.24 	
Date: Sep 25
Value: 1684.52 	
Date: Sep 20
Value: 1681.13 	
Date: Sep 15
Value: 1674.18 	
Date: Sep 10
Value: 1660.87 	
Date: Sep 05
Value: 1638.57 	
Date: Aug 31
Value: 1635.61 	
Date: Aug 25
Value: 1630.92 	
Date: Aug 20
Value: 1624.78 	
Date: Aug 15
Value: 1610.25 	
Date: Aug 10
Value: 1607.81 	
Date: Aug 05
Value: 1605.42 	
Date: Jul 31
Value: 1602.43 	
Date: Jul 25
Value: 1599.07 	
Date: Jul 20
Value: 1591.13 	
Date: Jul 15
Value: 1583.25 	
Date: Jul 10
Value: 1580.25 	
Date: Jul 05
Value: 1577.4 	
Date: Jun 30
Value: 1568.29 	
Date: Jun 25
Value: 1539.28 	
Date: Jun 20
Value: 1514.77 	
Date: Jun 15
Value: 1511.85 	
Date: Jun 10
Value: 1506.92 	
Date: Jun 05
Value: 1504.07 	
Date: May 31
Value: 1500.67 	
Date: May 25
Value: 1490.78 	
Date: May 20
Value: 1481.73 	
Date: May 15
Value: 1453.65 	
Date: May 10
Value: 1442.3 	
Date: May 05
Value: 1427.63 	
Date: Apr 30
Value: 1407.3 	
Date: Apr 25
Value: 1401.21 	
Date: Apr 20
Value: 2171.85 	
Date: Apr 15
Value: 2165.56 	
Date: Apr 10
Value: 2155.85 	
Date: Apr 05
Value: 2145.08 	
Date: Mar 31
Value: 2134.74 	
Date: Mar 25
Value: 2099.51 	
Date: Mar 20
Value: 2067.59 	
Date: Mar 15
Value: 2056.81 	
Date: Mar 10
Value: 2042.52 	
Date: Mar 05
Value: 2037.78 	
Date: Feb 28
Value: 2029.99 	
Date: Feb 25
Value: 2029.14 	
Date: Feb 20
Value: 2028.05 	
Date: Feb 15
Value: 2026.35 	
Date: Feb 10
Value: 2025.29 	
Date: Feb 05
Value: 2024.32 	
Date: Jan 31
Value: 2022.09 	
Date: Jan 25
Value: 2014.11 	
Date: Jan 20
Value: 2012.89 	
Date: Jan 15
Value: 2010.42 	
Date: Jan 10
Value: 1995.22 	
Date: Jan 05
Value: 1989.25 	
Date: Dec 31
Value: 1980.72 	
Date: Dec 25
Value: 1974.37 	
Date: Dec 20
Value: 1911.23 	
Date: Dec 15
Value: 1897.62 	
Date: Dec 10
Value: 1885.56 	
Date: Dec 05
Value: 1848.2 	
Date: Nov 30
Value: 1815.75 	
Date: Nov 25
Value: 1790.84 	
Date: Nov 20
Value: 1763.69 	
Date: Nov 15
Value: 1749.16 	
Date: Nov 10
Value: 1744.73 	
Date: Nov 05
Value: 1743.61 	
Date: Oct 31
Value: 1742.56 	
Date: Oct 25
Value: 1740.21 	
Date: Oct 20
Value: 1738.48 	
Date: Oct 15
Value: 1736.75 	
Date: Oct 10
Value: 1735.2 	
Date: Oct 05
Value: 1727.91 	
Date: Sep 30
Value: 2438.82 	
Date: Sep 25
Value: 2431.1 	
Date: Sep 20
Value: 2427.72 	
Date: Sep 15
Value: 2420.76 	
Date: Sep 10
Value: 2407.46 	
Date: Sep 05
Value: 2385.15 	
Date: Aug 31
Value: 2382.2 	
Date: Aug 25
Value: 2377.51 	
Date: Aug 20
Value: 2371.37 	
Date: Aug 15
Value: 2356.83 	
Date: Aug 10
Value: 2354.4 	
Date: Aug 05
Value: 2352.01 	
Date: Jul 31
Value: 2349.02 	
Date: Jul 25
Value: 2345.66 	
Date: Jul 20
Value: 2337.72 	
Date: Jul 15
Value: 2329.84 	
Date: Jul 10
Value: 2326.84 	
Date: Jul 05
Value: 2323.99 	
Date: Jun 30
Value: 2314.88 	
Date: Jun 25
Value: 2285.87 	
Date: Jun 20
Value: 2261.36 	
Date: Jun 15
Value: 2258.44 	
Date: Jun 10
Value: 2253.51 	
Date: Jun 05
Value: 2250.66 	
Date: May 31
Value: 2247.26 	
Date: May 25
Value: 2237.37 	
Date: May 20
Value: 2228.32 	
Date: May 15
Value: 2200.24 	
Date: May 10
Value: 2188.89 	
Date: May 05
Value: 2174.22 	
Date: Apr 30
Value: 2153.89 	
Date: Apr 25
Value: 2147.79 	
Date: Apr 20
Value: 2098.98 	
Date: Apr 15
Value: 2074.3 	
Date: Apr 10
Value: 2069.14 	
Date: Apr 05
Value: 2064.11 	
Date: Mar 31
Value: 2054.9 	
Date: Mar 25
Value: 2034.41 	
Date: Mar 20
Value: 2021.44 	
Date: Mar 15
Value: 2012 	
Date: Mar 10
Value: 1982.73 	
Date: Mar 05
Value: 1970.14 	
Date: Feb 28
Value: 1940.37 	
Date: Feb 25
Value: 1930.94 	
Date: Feb 20
Value: 1922.78 	
Date: Feb 15
Value: 1921.61 	
Date: Feb 10
Value: 1913.44 	
Date: Feb 05
Value: 1904.39 	
Date: Jan 31
Value: 1902.3 	
Date: Jan 25
Value: 1901.27 	
Date: Jan 20
Value: 1896.98 	
Date: Jan 15
Value: 1880.08 	
Date: Jan 10
Value: 1877.27 	
Date: Jan 05
Value: 1864.72 	
Date: Dec 31
Value: 1854.79 	
Date: Dec 25
Value: 1851.51 	
Date: Dec 20
Value: 1839.59 	
Date: Dec 15
Value: 1836.06 	
Date: Dec 10
Value: 1795.01 	
Date: Dec 05
Value: 1786.38 	
Date: Nov 30
Value: 1775.7 	
Date: Nov 25
Value: 1713.17 	
Date: Nov 20
Value: 1681.44 	
Date: Nov 15
Value: 1667.8 	
Date: Nov 10
Value: 1656.74 	
Date: Nov 05
Value: 1620.37 	
Date: Oct 31
Value: 2489.15 	
Date: Oct 25
Value: 2486.8 	
Date: Oct 20
Value: 2485.07 	
Date: Oct 15
Value: 2483.34 	
Date: Oct 10
Value: 2481.79 	
Date: Oct 05
Value: 2474.5 	
Date: Sep 30
Value: 856.1 	
Date: Sep 25
Value: 848.89 	
Date: Sep 20
Value: 841.73 	
Date: Sep 15
Value: 835.31 	
Date: Sep 10
Value: 828.52 	
Date: Sep 05
Value: 821.94 	
Date: Aug 31
Value: 814.28 	
Date: Aug 25
Value: 803.33 	
Date: Aug 20
Value: 796.25 	
Date: Aug 15
Value: 789.68 	
Date: Aug 10
Value: 782.95 	
Date: Aug 05
Value: 771.21 	
Date: Jul 31
Value: 763.1 	
Date: Jul 25
Value: 753.46 	
Date: Jul 20
Value: 746.99 	
Date: Jul 15
Value: 741.63 	
Date: Jul 10
Value: 733.99 	
Date: Jul 05
Value: 727.3 	
Date: Jun 30
Value: 719.05 	
Date: Jun 25
Value: 710.8 	
Date: Jun 20
Value: 701.35 	
Date: Jun 15
Value: 688.59 	
Date: Jun 10
Value: 679.21 	
Date: Jun 05
Value: 668.39 	
Date: May 31
Value: 656.18 	
Date: May 25
Value: 641.34 	
Date: May 20
Value: 626.72 	
Date: May 15
Value: 613.22 	
Date: May 10
Value: 598.23 	
Date: May 05
Value: 584.33 	
Date: Apr 30
Value: 570.2 	
Date: Apr 25
Value: 556.14 	
Date: Apr 20
Value: 540.49 	
Date: Apr 15
Value: 522.06 	
Date: Apr 10
Value: 504.92 	
Date: Apr 05
Value: 489.23 	
Date: Mar 31
Value: 473.77 	
Date: Mar 25
Value: 453.17 	
Date: Mar 20
Value: 438.26 	
Date: Mar 15
Value: 422.7 	
Date: Mar 10
Value: 409.37 	
Date: Mar 05
Value: 392.67 	
Date: Feb 28
Value: 375.56 	
Date: Feb 25
Value: 368.19 	
Date: Feb 20
Value: 354.16 	
Date: Feb 15
Value: 344.04 	
Date: Feb 10
Value: 328.82 	
Date: Feb 05
Value: 315.96 	
Date: Jan 31
Value: 304.45 	
Date: Jan 25
Value: 287.95 	
Date: Jan 20
Value: 274.61 	
Date: Jan 15
Value: 264.97 	
Date: Jan 10
Value: 256.95 	
Date: Jan 05
Value: 243.19 	
Date: Dec 31
Value: 229.11 	
Date: Dec 25
Value: 207.79 	
Date: Dec 20
Value: 190.09 	
Date: Dec 15
Value: 171.08 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 134.39 	
Date: Nov 30
Value: 111.21 	
Date: Nov 25
Value: 94.25 	
Date: Nov 20
Value: 76.51 	
Date: Nov 15
Value: 56.18 	
Date: Nov 10
Value: 39.35 	
Date: Nov 05
Value: 23.52 	
Date: Oct 31
Value: 929.18 	
Date: Oct 25
Value: 915.82 	
Date: Oct 20
Value: 903.42 	
Date: Oct 15
Value: 893.69 	
Date: Oct 10
Value: 879.37 	
Date: Oct 05
Value: 866.31 	
Date: Sep 30
Value: 1692.24 	
Date: Sep 25
Value: 1684.52 	
Date: Sep 20
Value: 1681.13 	
Date: Sep 15
Value: 1674.18 	
Date: Sep 10
Value: 1660.87 	
Date: Sep 05
Value: 1638.57 	
Date: Aug 31
Value: 1635.61 	
Date: Aug 25
Value: 1630.92 	
Date: Aug 20
Value: 1624.78 	
Date: Aug 15
Value: 1610.25 	
Date: Aug 10
Value: 1607.81 	
Date: Aug 05
Value: 1605.42 	
Date: Jul 31
Value: 1602.43 	
Date: Jul 25
Value: 1599.07 	
Date: Jul 20
Value: 1591.13 	
Date: Jul 15
Value: 1583.25 	
Date: Jul 10
Value: 1580.25 	
Date: Jul 05
Value: 1577.4 	
Date: Jun 30
Value: 1568.29 	
Date: Jun 25
Value: 1539.28 	
Date: Jun 20
Value: 1514.77 	
Date: Jun 15
Value: 1511.85 	
Date: Jun 10
Value: 1506.92 	
Date: Jun 05
Value: 1504.07 	
Date: May 31
Value: 1500.67 	
Date: May 25
Value: 1490.78 	
Date: May 20
Value: 1481.73 	
Date: May 15
Value: 1453.65 	
Date: May 10
Value: 1442.3 	
Date: May 05
Value: 1427.63 	
Date: Apr 30
Value: 1407.3 	
Date: Apr 25
Value: 1401.21 	
Date: Apr 20
Value: 2171.85 	
Date: Apr 15
Value: 2165.56 	
Date: Apr 10
Value: 2155.85 	
Date: Apr 05
Value: 2145.08 	
Date: Mar 31
Value: 2134.74 	
Date: Mar 25
Value: 2099.51 	
Date: Mar 20
Value: 2067.59 	
Date: Mar 15
Value: 2056.81 	
Date: Mar 10
Value: 2042.52 	
Date: Mar 05
Value: 2037.78 	
Date: Feb 28
Value: 2029.99 	
Date: Feb 25
Value: 2029.14 	
Date: Feb 20
Value: 2028.05 	
Date: Feb 15
Value: 2026.35 	
Date: Feb 10
Value: 2025.29 	
Date: Feb 05
Value: 2024.32 	
Date: Jan 31
Value: 2022.09 	
Date: Jan 25
Value: 2014.11 	
Date: Jan 20
Value: 2012.89 	
Date: Jan 15
Value: 2010.42 	
Date: Jan 10
Value: 1995.22 	
Date: Jan 05
Value: 1989.25 	
Date: Dec 31
Value: 1980.72 	
Date: Dec 25
Value: 1974.37 	
Date: Dec 20
Value: 1911.23 	
Date: Dec 15
Value: 1897.62 	
Date: Dec 10
Value: 1885.56 	
Date: Dec 05
Value: 1848.2 	
Date: Nov 30
Value: 1815.75 	
Date: Nov 25
Value: 1790.84 	
Date: Nov 20
Value: 1763.69 	
Date: Nov 15
Value: 1749.16 	
Date: Nov 10
Value: 1744.73 	
Date: Nov 05
Value: 1743.61 	
Date: Oct 31
Value: 1742.56 	
Date: Oct 25
Value: 1740.21 	
Date: Oct 20
Value: 1738.48 	
Date: Oct 15
Value: 1736.75 	
Date: Oct 10
Value: 1735.2 	
Date: Oct 05
Value: 1727.91 	
Date: Sep 30
Value: 2438.82 	
Date: Sep 25
Value: 2431.1 	
Date: Sep 20
Value: 2427.72 	
Date: Sep 15
Value: 2420.76 	
Date: Sep 10
Value: 2407.46 	
Date: Sep 05
Value: 2385.15 	
Date: Aug 31
Value: 2382.2 	
Date: Aug 25
Value: 2377.51 	
Date: Aug 20
Value: 2371.37 	
Date: Aug 15
Value: 2356.83 	
Date: Aug 10
Value: 2354.4 	
Date: Aug 05
Value: 2352.01 	
Date: Jul 31
Value: 2349.02 	
Date: Jul 25
Value: 2345.66 	
Date: Jul 20
Value: 2337.72 	
Date: Jul 15
Value: 2329.84 	
Date: Jul 10
Value: 2326.84 	
Date: Jul 05
Value: 2323.99 	
Date: Jun 30
Value: 2314.88 	
Date: Jun 25
Value: 2285.87 	
Date: Jun 20
Value: 2261.36 	
Date: Jun 15
Value: 2258.44 	
Date: Jun 10
Value: 2253.51 	
Date: Jun 05
Value: 2250.66 	
Date: May 31
Value: 2247.26 	
Date: May 25
Value: 2237.37 	
Date: May 20
Value: 2228.32 	
Date: May 15
Value: 2200.24 	
Date: May 10
Value: 2188.89 	
Date: May 05
Value: 2174.22 	
Date: Apr 30
Value: 2153.89 	
Date: Apr 25
Value: 2147.79 	
Date: Apr 20
Value: 2098.98 	
Date: Apr 15
Value: 2074.3 	
Date: Apr 10
Value: 2069.14 	
Date: Apr 05
Value: 2064.11 	
Date: Mar 31
Value: 2054.9 	
Date: Mar 25
Value: 2034.41 	
Date: Mar 20
Value: 2021.44 	
Date: Mar 15
Value: 2012 	
Date: Mar 10
Value: 1982.73 	
Date: Mar 05
Value: 1970.14 	
Date: Feb 28
Value: 1940.37 	
Date: Feb 25
Value: 1930.94 	
Date: Feb 20
Value: 1922.78 	
Date: Feb 15
Value: 1921.61 	
Date: Feb 10
Value: 1913.44 	
Date: Feb 05
Value: 1904.39 	
Date: Jan 31
Value: 1902.3 	
Date: Jan 25
Value: 1901.27 	
Date: Jan 20
Value: 1896.98 	
Date: Jan 15
Value: 1880.08 	
Date: Jan 10
Value: 1877.27 	
Date: Jan 05
Value: 1864.72 	
Date: Dec 31
Value: 1854.79 	
Date: Dec 25
Value: 1851.51 	
Date: Dec 20
Value: 1839.59 	
Date: Dec 15
Value: 1836.06 	
Date: Dec 10
Value: 1795.01 	
Date: Dec 05
Value: 1786.38 	
Date: Nov 30
Value: 1775.7 	
Date: Nov 25
Value: 1713.17 	
Date: Nov 20
Value: 1681.44 	
Date: Nov 15
Value: 1667.8 	
Date: Nov 10
Value: 1656.74 	
Date: Nov 05
Value: 1620.37 	
Date: Oct 31
Value: 2489.15 	
Date: Oct 25
Value: 2486.8 	
Date: Oct 20
Value: 2485.07 	
Date: Oct 15
Value: 2483.34 	
Date: Oct 10
Value: 2481.79 	
Date: Oct 05
Value: 2474.5 	
Date: Sep 30
Value: 856.1 	
Date: Sep 25
Value: 848.89 	
Date: Sep 20
Value: 841.73 	
Date: Sep 15
Value: 835.31 	
Date: Sep 10
Value: 828.52 	
Date: Sep 05
Value: 821.94 	
Date: Aug 31
Value: 814.28 	
Date: Aug 25
Value: 803.33 	
Date: Aug 20
Value: 796.25 	
Date: Aug 15
Value: 789.68 	
Date: Aug 10
Value: 782.95 	
Date: Aug 05
Value: 771.21 	
Date: Jul 31
Value: 763.1 	
Date: Jul 25
Value: 753.46 	
Date: Jul 20
Value: 746.99 	
Date: Jul 15
Value: 741.63 	
Date: Jul 10
Value: 733.99 	
Date: Jul 05
Value: 727.3 	
Date: Jun 30
Value: 719.05 	
Date: Jun 25
Value: 710.8 	
Date: Jun 20
Value: 701.35 	
Date: Jun 15
Value: 688.59 	
Date: Jun 10
Value: 679.21 	
Date: Jun 05
Value: 668.39 	
Date: May 31
Value: 656.18 	
Date: May 25
Value: 641.34 	
Date: May 20
Value: 626.72 	
Date: May 15
Value: 613.22 	
Date: May 10
Value: 598.23 	
Date: May 05
Value: 584.33 	
Date: Apr 30
Value: 570.2 	
Date: Apr 25
Value: 556.14 	
Date: Apr 20
Value: 540.49 	
Date: Apr 15
Value: 522.06 	
Date: Apr 10
Value: 504.92 	
Date: Apr 05
Value: 489.23 	
Date: Mar 31
Value: 473.77 	
Date: Mar 25
Value: 453.17 	
Date: Mar 20
Value: 438.26 	
Date: Mar 15
Value: 422.7 	
Date: Mar 10
Value: 409.37 	
Date: Mar 05
Value: 392.67 	
Date: Feb 28
Value: 375.56 	
Date: Feb 25
Value: 368.19 	
Date: Feb 20
Value: 354.16 	
Date: Feb 15
Value: 344.04 	
Date: Feb 10
Value: 328.82 	
Date: Feb 05
Value: 315.96 	
Date: Jan 31
Value: 304.45 	
Date: Jan 25
Value: 287.95 	
Date: Jan 20
Value: 274.61 	
Date: Jan 15
Value: 264.97 	
Date: Jan 10
Value: 256.95 	
Date: Jan 05
Value: 243.19 	
Date: Dec 31
Value: 229.11 	
Date: Dec 25
Value: 207.79 	
Date: Dec 20
Value: 190.09 	
Date: Dec 15
Value: 171.08 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 134.39 	
Date: Nov 30
Value: 111.21 	
Date: Nov 25
Value: 94.25 	
Date: Nov 20
Value: 76.51 	
Date: Nov 15
Value: 56.18 	
Date: Nov 10
Value: 39.35 	
Date: Nov 05
Value: 23.52 	
Date: Oct 31
Value: 929.18 	
Date: Oct 25
Value: 915.82 	
Date: Oct 20
Value: 903.42 	
Date: Oct 15
Value: 893.69 	
Date: Oct 10
Value: 879.37 	
Date: Oct 05
Value: 866.31

	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Sep 30
Value: 1355.87 	
Date: Sep 25
Value: 1349.68 	
Date: Sep 20
Value: 1345.94 	
Date: Sep 15
Value: 1336.87 	
Date: Sep 10
Value: 1328.09 	
Date: Sep 05
Value: 1319.1 	
Date: Aug 31
Value: 1316.29 	
Date: Aug 25
Value: 1307.82 	
Date: Aug 20
Value: 1302.94 	
Date: Aug 15
Value: 1284.28 	
Date: Aug 10
Value: 1281.2 	
Date: Aug 05
Value: 1278.84 	
Date: Jul 31
Value: 1275.7 	
Date: Jul 25
Value: 1273.13 	
Date: Jul 20
Value: 1269.6 	
Date: Jul 15
Value: 1265.55 	
Date: Jul 10
Value: 1263.56 	
Date: Jul 05
Value: 1261.57 	
Date: Jun 30
Value: 1257.36 	
Date: Jun 25
Value: 1221.94 	
Date: Jun 20
Value: 1196.89 	
Date: Jun 15
Value: 1194.64 	
Date: Jun 10
Value: 1188.9 	
Date: Jun 05
Value: 1185.33 	
Date: May 31
Value: 1183.06 	
Date: May 25
Value: 1174.56 	
Date: May 20
Value: 1160.04 	
Date: May 15
Value: 1132.93 	
Date: May 10
Value: 1122.81 	
Date: May 05
Value: 1103.89 	
Date: Apr 30
Value: 1083.29 	
Date: Apr 25
Value: 1078.91 	
Date: Apr 20
Value: 1692.89 	
Date: Apr 15
Value: 1689.09 	
Date: Apr 10
Value: 1682.69 	
Date: Apr 05
Value: 1678.53 	
Date: Mar 31
Value: 1668.8 	
Date: Mar 25
Value: 1630.55 	
Date: Mar 20
Value: 1615.72 	
Date: Mar 15
Value: 1611.49 	
Date: Mar 10
Value: 1605.5 	
Date: Mar 05
Value: 1603.46 	
Date: Feb 28
Value: 1598.02 	
Date: Feb 25
Value: 1597.26 	
Date: Feb 20
Value: 1596.16 	
Date: Feb 15
Value: 1594.32 	
Date: Feb 10
Value: 1593.2 	
Date: Feb 05
Value: 1592.3 	
Date: Jan 31
Value: 1590.99 	
Date: Jan 25
Value: 1586.84 	
Date: Jan 20
Value: 1585.82 	
Date: Jan 15
Value: 1584.21 	
Date: Jan 10
Value: 1573.91 	
Date: Jan 05
Value: 1570.79 	
Date: Dec 31
Value: 1565.46 	
Date: Dec 25
Value: 1563.78 	
Date: Dec 20
Value: 1520.46 	
Date: Dec 15
Value: 1514.33 	
Date: Dec 10
Value: 1505.15 	
Date: Dec 05
Value: 1474.7 	
Date: Nov 30
Value: 1458.17 	
Date: Nov 25
Value: 1439.67 	
Date: Nov 20
Value: 1416.68 	
Date: Nov 15
Value: 1401.61 	
Date: Nov 10
Value: 1398.39 	
Date: Nov 05
Value: 1397.11 	
Date: Oct 31
Value: 1395.91 	
Date: Oct 25
Value: 1394.14 	
Date: Oct 20
Value: 1392.75 	
Date: Oct 15
Value: 1391.39 	
Date: Oct 10
Value: 1387.72 	
Date: Oct 05
Value: 1381.74 	
Date: Sep 30
Value: 1973.76 	
Date: Sep 25
Value: 1967.57 	
Date: Sep 20
Value: 1963.83 	
Date: Sep 15
Value: 1954.77 	
Date: Sep 10
Value: 1945.99 	
Date: Sep 05
Value: 1936.99 	
Date: Aug 31
Value: 1934.18 	
Date: Aug 25
Value: 1925.72 	
Date: Aug 20
Value: 1920.84 	
Date: Aug 15
Value: 1902.18 	
Date: Aug 10
Value: 1899.09 	
Date: Aug 05
Value: 1896.73 	
Date: Jul 31
Value: 1893.6 	
Date: Jul 25
Value: 1891.03 	
Date: Jul 20
Value: 1887.5 	
Date: Jul 15
Value: 1883.45 	
Date: Jul 10
Value: 1881.45 	
Date: Jul 05
Value: 1879.47 	
Date: Jun 30
Value: 1875.25 	
Date: Jun 25
Value: 1839.84 	
Date: Jun 20
Value: 1814.78 	
Date: Jun 15
Value: 1812.53 	
Date: Jun 10
Value: 1806.8 	
Date: Jun 05
Value: 1803.22 	
Date: May 31
Value: 1800.95 	
Date: May 25
Value: 1792.45 	
Date: May 20
Value: 1777.93 	
Date: May 15
Value: 1750.82 	
Date: May 10
Value: 1740.7 	
Date: May 05
Value: 1721.79 	
Date: Apr 30
Value: 1701.19 	
Date: Apr 25
Value: 1696.8 	
Date: Apr 20
Value: 1664.09 	
Date: Apr 15
Value: 1641.72 	
Date: Apr 10
Value: 1638.46 	
Date: Apr 05
Value: 1635.66 	
Date: Mar 31
Value: 1626.23 	
Date: Mar 25
Value: 1615.4 	
Date: Mar 20
Value: 1607.62 	
Date: Mar 15
Value: 1603.61 	
Date: Mar 10
Value: 1582.7 	
Date: Mar 05
Value: 1571.81 	
Date: Feb 28
Value: 1557.81 	
Date: Feb 25
Value: 1552.4 	
Date: Feb 20
Value: 1546.71 	
Date: Feb 15
Value: 1545.81 	
Date: Feb 10
Value: 1535.75 	
Date: Feb 05
Value: 1529.56 	
Date: Jan 31
Value: 1527.8 	
Date: Jan 25
Value: 1526.71 	
Date: Jan 20
Value: 1525.32 	
Date: Jan 15
Value: 1507.24 	
Date: Jan 10
Value: 1504.46 	
Date: Jan 05
Value: 1494.43 	
Date: Dec 31
Value: 1483.88 	
Date: Dec 25
Value: 1482.63 	
Date: Dec 20
Value: 1475.74 	
Date: Dec 15
Value: 1474.1 	
Date: Dec 10
Value: 1442.26 	
Date: Dec 05
Value: 1440.23 	
Date: Nov 30
Value: 1429.93 	
Date: Nov 25
Value: 1395.79 	
Date: Nov 20
Value: 1375.02 	
Date: Nov 15
Value: 1356.09 	
Date: Nov 10
Value: 1348.34 	
Date: Nov 05
Value: 1325.41 	
Date: Oct 31
Value: 2013.81 	
Date: Oct 25
Value: 2012.03 	
Date: Oct 20
Value: 2010.64 	
Date: Oct 15
Value: 2009.29 	
Date: Oct 10
Value: 2005.62 	
Date: Oct 05
Value: 1999.63 	
Date: Sep 30
Value: 664.78 	
Date: Sep 25
Value: 658.72 	
Date: Sep 20
Value: 654.2 	
Date: Sep 15
Value: 649.87 	
Date: Sep 10
Value: 645.29 	
Date: Sep 05
Value: 641.14 	
Date: Aug 31
Value: 634.74 	
Date: Aug 25
Value: 622.25 	
Date: Aug 20
Value: 614.38 	
Date: Aug 15
Value: 606.62 	
Date: Aug 10
Value: 597.55 	
Date: Aug 05
Value: 585.93 	
Date: Jul 31
Value: 576.8 	
Date: Jul 25
Value: 566.46 	
Date: Jul 20
Value: 560.73 	
Date: Jul 15
Value: 555.37 	
Date: Jul 10
Value: 548.04 	
Date: Jul 05
Value: 542.05 	
Date: Jun 30
Value: 534.89 	
Date: Jun 25
Value: 527.04 	
Date: Jun 20
Value: 517.56 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 495.1 	
Date: Jun 05
Value: 484.13 	
Date: May 31
Value: 472.16 	
Date: May 25
Value: 459.03 	
Date: May 20
Value: 445.36 	
Date: May 15
Value: 433.79 	
Date: May 10
Value: 420.37 	
Date: May 05
Value: 407.42 	
Date: Apr 30
Value: 394.83 	
Date: Apr 25
Value: 384.26 	
Date: Apr 20
Value: 371.93 	
Date: Apr 15
Value: 357.79 	
Date: Apr 10
Value: 343.92 	
Date: Apr 05
Value: 330.92 	
Date: Mar 31
Value: 318.62 	
Date: Mar 25
Value: 303.58 	
Date: Mar 20
Value: 292.77 	
Date: Mar 15
Value: 281.96 	
Date: Mar 10
Value: 273.14 	
Date: Mar 05
Value: 262.42 	
Date: Feb 28
Value: 251.33 	
Date: Feb 25
Value: 246.2 	
Date: Feb 20
Value: 236.4 	
Date: Feb 15
Value: 229.28 	
Date: Feb 10
Value: 218.59 	
Date: Feb 05
Value: 209.85 	
Date: Jan 31
Value: 202.31 	
Date: Jan 25
Value: 189.78 	
Date: Jan 20
Value: 179.64 	
Date: Jan 15
Value: 172.08 	
Date: Jan 10
Value: 166.33 	
Date: Jan 05
Value: 156.96 	
Date: Dec 31
Value: 147.86 	
Date: Dec 25
Value: 135.36 	
Date: Dec 20
Value: 125.82 	
Date: Dec 15
Value: 116.45 	
Date: Dec 10
Value: 106.16 	
Date: Dec 05
Value: 95.3 	
Date: Nov 30
Value: 81.21 	
Date: Nov 25
Value: 71.09 	
Date: Nov 20
Value: 57.01 	
Date: Nov 15
Value: 41.98 	
Date: Nov 10
Value: 30.23 	
Date: Nov 05
Value: 17.92 	
Date: Oct 31
Value: 723.72 	
Date: Oct 25
Value: 713.28 	
Date: Oct 20
Value: 702.88 	
Date: Oct 15
Value: 694.77 	
Date: Oct 10
Value: 682.9 	
Date: Oct 05
Value: 672.2 	
Date: Sep 30
Value: 1355.87 	
Date: Sep 25
Value: 1349.68 	
Date: Sep 20
Value: 1345.94 	
Date: Sep 15
Value: 1336.87 	
Date: Sep 10
Value: 1328.09 	
Date: Sep 05
Value: 1319.1 	
Date: Aug 31
Value: 1316.29 	
Date: Aug 25
Value: 1307.82 	
Date: Aug 20
Value: 1302.94 	
Date: Aug 15
Value: 1284.28 	
Date: Aug 10
Value: 1281.2 	
Date: Aug 05
Value: 1278.84 	
Date: Jul 31
Value: 1275.7 	
Date: Jul 25
Value: 1273.13 	
Date: Jul 20
Value: 1269.6 	
Date: Jul 15
Value: 1265.55 	
Date: Jul 10
Value: 1263.56 	
Date: Jul 05
Value: 1261.57 	
Date: Jun 30
Value: 1257.36 	
Date: Jun 25
Value: 1221.94 	
Date: Jun 20
Value: 1196.89 	
Date: Jun 15
Value: 1194.64 	
Date: Jun 10
Value: 1188.9 	
Date: Jun 05
Value: 1185.33 	
Date: May 31
Value: 1183.06 	
Date: May 25
Value: 1174.56 	
Date: May 20
Value: 1160.04 	
Date: May 15
Value: 1132.93 	
Date: May 10
Value: 1122.81 	
Date: May 05
Value: 1103.89 	
Date: Apr 30
Value: 1083.29 	
Date: Apr 25
Value: 1078.91 	
Date: Apr 20
Value: 1692.89 	
Date: Apr 15
Value: 1689.09 	
Date: Apr 10
Value: 1682.69 	
Date: Apr 05
Value: 1678.53 	
Date: Mar 31
Value: 1668.8 	
Date: Mar 25
Value: 1630.55 	
Date: Mar 20
Value: 1615.72 	
Date: Mar 15
Value: 1611.49 	
Date: Mar 10
Value: 1605.5 	
Date: Mar 05
Value: 1603.46 	
Date: Feb 28
Value: 1598.02 	
Date: Feb 25
Value: 1597.26 	
Date: Feb 20
Value: 1596.16 	
Date: Feb 15
Value: 1594.32 	
Date: Feb 10
Value: 1593.2 	
Date: Feb 05
Value: 1592.3 	
Date: Jan 31
Value: 1590.99 	
Date: Jan 25
Value: 1586.84 	
Date: Jan 20
Value: 1585.82 	
Date: Jan 15
Value: 1584.21 	
Date: Jan 10
Value: 1573.91 	
Date: Jan 05
Value: 1570.79 	
Date: Dec 31
Value: 1565.46 	
Date: Dec 25
Value: 1563.78 	
Date: Dec 20
Value: 1520.46 	
Date: Dec 15
Value: 1514.33 	
Date: Dec 10
Value: 1505.15 	
Date: Dec 05
Value: 1474.7 	
Date: Nov 30
Value: 1458.17 	
Date: Nov 25
Value: 1439.67 	
Date: Nov 20
Value: 1416.68 	
Date: Nov 15
Value: 1401.61 	
Date: Nov 10
Value: 1398.39 	
Date: Nov 05
Value: 1397.11 	
Date: Oct 31
Value: 1395.91 	
Date: Oct 25
Value: 1394.14 	
Date: Oct 20
Value: 1392.75 	
Date: Oct 15
Value: 1391.39 	
Date: Oct 10
Value: 1387.72 	
Date: Oct 05
Value: 1381.74 	
Date: Sep 30
Value: 1973.76 	
Date: Sep 25
Value: 1967.57 	
Date: Sep 20
Value: 1963.83 	
Date: Sep 15
Value: 1954.77 	
Date: Sep 10
Value: 1945.99 	
Date: Sep 05
Value: 1936.99 	
Date: Aug 31
Value: 1934.18 	
Date: Aug 25
Value: 1925.72 	
Date: Aug 20
Value: 1920.84 	
Date: Aug 15
Value: 1902.18 	
Date: Aug 10
Value: 1899.09 	
Date: Aug 05
Value: 1896.73 	
Date: Jul 31
Value: 1893.6 	
Date: Jul 25
Value: 1891.03 	
Date: Jul 20
Value: 1887.5 	
Date: Jul 15
Value: 1883.45 	
Date: Jul 10
Value: 1881.45 	
Date: Jul 05
Value: 1879.47 	
Date: Jun 30
Value: 1875.25 	
Date: Jun 25
Value: 1839.84 	
Date: Jun 20
Value: 1814.78 	
Date: Jun 15
Value: 1812.53 	
Date: Jun 10
Value: 1806.8 	
Date: Jun 05
Value: 1803.22 	
Date: May 31
Value: 1800.95 	
Date: May 25
Value: 1792.45 	
Date: May 20
Value: 1777.93 	
Date: May 15
Value: 1750.82 	
Date: May 10
Value: 1740.7 	
Date: May 05
Value: 1721.79 	
Date: Apr 30
Value: 1701.19 	
Date: Apr 25
Value: 1696.8 	
Date: Apr 20
Value: 1664.09 	
Date: Apr 15
Value: 1641.72 	
Date: Apr 10
Value: 1638.46 	
Date: Apr 05
Value: 1635.66 	
Date: Mar 31
Value: 1626.23 	
Date: Mar 25
Value: 1615.4 	
Date: Mar 20
Value: 1607.62 	
Date: Mar 15
Value: 1603.61 	
Date: Mar 10
Value: 1582.7 	
Date: Mar 05
Value: 1571.81 	
Date: Feb 28
Value: 1557.81 	
Date: Feb 25
Value: 1552.4 	
Date: Feb 20
Value: 1546.71 	
Date: Feb 15
Value: 1545.81 	
Date: Feb 10
Value: 1535.75 	
Date: Feb 05
Value: 1529.56 	
Date: Jan 31
Value: 1527.8 	
Date: Jan 25
Value: 1526.71 	
Date: Jan 20
Value: 1525.32 	
Date: Jan 15
Value: 1507.24 	
Date: Jan 10
Value: 1504.46 	
Date: Jan 05
Value: 1494.43 	
Date: Dec 31
Value: 1483.88 	
Date: Dec 25
Value: 1482.63 	
Date: Dec 20
Value: 1475.74 	
Date: Dec 15
Value: 1474.1 	
Date: Dec 10
Value: 1442.26 	
Date: Dec 05
Value: 1440.23 	
Date: Nov 30
Value: 1429.93 	
Date: Nov 25
Value: 1395.79 	
Date: Nov 20
Value: 1375.02 	
Date: Nov 15
Value: 1356.09 	
Date: Nov 10
Value: 1348.34 	
Date: Nov 05
Value: 1325.41 	
Date: Oct 31
Value: 2013.81 	
Date: Oct 25
Value: 2012.03 	
Date: Oct 20
Value: 2010.64 	
Date: Oct 15
Value: 2009.29 	
Date: Oct 10
Value: 2005.62 	
Date: Oct 05
Value: 1999.63 	
Date: Sep 30
Value: 664.78 	
Date: Sep 25
Value: 658.72 	
Date: Sep 20
Value: 654.2 	
Date: Sep 15
Value: 649.87 	
Date: Sep 10
Value: 645.29 	
Date: Sep 05
Value: 641.14 	
Date: Aug 31
Value: 634.74 	
Date: Aug 25
Value: 622.25 	
Date: Aug 20
Value: 614.38 	
Date: Aug 15
Value: 606.62 	
Date: Aug 10
Value: 597.55 	
Date: Aug 05
Value: 585.93 	
Date: Jul 31
Value: 576.8 	
Date: Jul 25
Value: 566.46 	
Date: Jul 20
Value: 560.73 	
Date: Jul 15
Value: 555.37 	
Date: Jul 10
Value: 548.04 	
Date: Jul 05
Value: 542.05 	
Date: Jun 30
Value: 534.89 	
Date: Jun 25
Value: 527.04 	
Date: Jun 20
Value: 517.56 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 495.1 	
Date: Jun 05
Value: 484.13 	
Date: May 31
Value: 472.16 	
Date: May 25
Value: 459.03 	
Date: May 20
Value: 445.36 	
Date: May 15
Value: 433.79 	
Date: May 10
Value: 420.37 	
Date: May 05
Value: 407.42 	
Date: Apr 30
Value: 394.83 	
Date: Apr 25
Value: 384.26 	
Date: Apr 20
Value: 371.93 	
Date: Apr 15
Value: 357.79 	
Date: Apr 10
Value: 343.92 	
Date: Apr 05
Value: 330.92 	
Date: Mar 31
Value: 318.62 	
Date: Mar 25
Value: 303.58 	
Date: Mar 20
Value: 292.77 	
Date: Mar 15
Value: 281.96 	
Date: Mar 10
Value: 273.14 	
Date: Mar 05
Value: 262.42 	
Date: Feb 28
Value: 251.33 	
Date: Feb 25
Value: 246.2 	
Date: Feb 20
Value: 236.4 	
Date: Feb 15
Value: 229.28 	
Date: Feb 10
Value: 218.59 	
Date: Feb 05
Value: 209.85 	
Date: Jan 31
Value: 202.31 	
Date: Jan 25
Value: 189.78 	
Date: Jan 20
Value: 179.64 	
Date: Jan 15
Value: 172.08 	
Date: Jan 10
Value: 166.33 	
Date: Jan 05
Value: 156.96 	
Date: Dec 31
Value: 147.86 	
Date: Dec 25
Value: 135.36 	
Date: Dec 20
Value: 125.82 	
Date: Dec 15
Value: 116.45 	
Date: Dec 10
Value: 106.16 	
Date: Dec 05
Value: 95.3 	
Date: Nov 30
Value: 81.21 	
Date: Nov 25
Value: 71.09 	
Date: Nov 20
Value: 57.01 	
Date: Nov 15
Value: 41.98 	
Date: Nov 10
Value: 30.23 	
Date: Nov 05
Value: 17.92 	
Date: Oct 31
Value: 723.72 	
Date: Oct 25
Value: 713.28 	
Date: Oct 20
Value: 702.88 	
Date: Oct 15
Value: 694.77 	
Date: Oct 10
Value: 682.9 	
Date: Oct 05
Value: 672.2

	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Sep 30
Value: 1386.27 	
Date: Sep 25
Value: 1381.22 	
Date: Sep 20
Value: 1378.73 	
Date: Sep 15
Value: 1368.28 	
Date: Sep 10
Value: 1359.54 	
Date: Sep 05
Value: 1349.83 	
Date: Aug 31
Value: 1347.56 	
Date: Aug 25
Value: 1340.97 	
Date: Aug 20
Value: 1334.17 	
Date: Aug 15
Value: 1307.9 	
Date: Aug 10
Value: 1305.17 	
Date: Aug 05
Value: 1302.5 	
Date: Jul 31
Value: 1298.9 	
Date: Jul 25
Value: 1296.3 	
Date: Jul 20
Value: 1288.79 	
Date: Jul 15
Value: 1285.12 	
Date: Jul 10
Value: 1282.72 	
Date: Jul 05
Value: 1280.4 	
Date: Jun 30
Value: 1273.99 	
Date: Jun 25
Value: 1263.77 	
Date: Jun 20
Value: 1231.29 	
Date: Jun 15
Value: 1228.6 	
Date: Jun 10
Value: 1221.5 	
Date: Jun 05
Value: 1215.76 	
Date: May 31
Value: 1212.27 	
Date: May 25
Value: 1203.85 	
Date: May 20
Value: 1196.18 	
Date: May 15
Value: 1173.21 	
Date: May 10
Value: 1163.48 	
Date: May 05
Value: 1154.33 	
Date: Apr 30
Value: 1137.01 	
Date: Apr 25
Value: 1131.71 	
Date: Apr 20
Value: 1728.55 	
Date: Apr 15
Value: 1724.92 	
Date: Apr 10
Value: 1720.2 	
Date: Apr 05
Value: 1714.81 	
Date: Mar 31
Value: 1707.5 	
Date: Mar 25
Value: 1669.66 	
Date: Mar 20
Value: 1645.55 	
Date: Mar 15
Value: 1640.84 	
Date: Mar 10
Value: 1631.49 	
Date: Mar 05
Value: 1629.08 	
Date: Feb 28
Value: 1624.38 	
Date: Feb 25
Value: 1623.61 	
Date: Feb 20
Value: 1622.55 	
Date: Feb 15
Value: 1620.95 	
Date: Feb 10
Value: 1619.97 	
Date: Feb 05
Value: 1619.04 	
Date: Jan 31
Value: 1617.41 	
Date: Jan 25
Value: 1611.75 	
Date: Jan 20
Value: 1610.51 	
Date: Jan 15
Value: 1607.89 	
Date: Jan 10
Value: 1590.22 	
Date: Jan 05
Value: 1586.44 	
Date: Dec 31
Value: 1580.04 	
Date: Dec 25
Value: 1575.75 	
Date: Dec 20
Value: 1535.25 	
Date: Dec 15
Value: 1528.84 	
Date: Dec 10
Value: 1525.15 	
Date: Dec 05
Value: 1499.87 	
Date: Nov 30
Value: 1477.3 	
Date: Nov 25
Value: 1460.98 	
Date: Nov 20
Value: 1443.31 	
Date: Nov 15
Value: 1432.73 	
Date: Nov 10
Value: 1426.36 	
Date: Nov 05
Value: 1425.1 	
Date: Oct 31
Value: 1423.95 	
Date: Oct 25
Value: 1421.92 	
Date: Oct 20
Value: 1420.36 	
Date: Oct 15
Value: 1418.81 	
Date: Oct 10
Value: 1416.25 	
Date: Oct 05
Value: 1410.58 	
Date: Sep 30
Value: 2033.49 	
Date: Sep 25
Value: 2028.44 	
Date: Sep 20
Value: 2025.96 	
Date: Sep 15
Value: 2015.51 	
Date: Sep 10
Value: 2006.77 	
Date: Sep 05
Value: 1997.05 	
Date: Aug 31
Value: 1994.78 	
Date: Aug 25
Value: 1988.19 	
Date: Aug 20
Value: 1981.39 	
Date: Aug 15
Value: 1955.13 	
Date: Aug 10
Value: 1952.4 	
Date: Aug 05
Value: 1949.72 	
Date: Jul 31
Value: 1946.13 	
Date: Jul 25
Value: 1943.53 	
Date: Jul 20
Value: 1936.01 	
Date: Jul 15
Value: 1932.35 	
Date: Jul 10
Value: 1929.94 	
Date: Jul 05
Value: 1927.63 	
Date: Jun 30
Value: 1921.21 	
Date: Jun 25
Value: 1910.99 	
Date: Jun 20
Value: 1878.51 	
Date: Jun 15
Value: 1875.82 	
Date: Jun 10
Value: 1868.73 	
Date: Jun 05
Value: 1862.99 	
Date: May 31
Value: 1859.49 	
Date: May 25
Value: 1851.08 	
Date: May 20
Value: 1843.41 	
Date: May 15
Value: 1820.43 	
Date: May 10
Value: 1810.7 	
Date: May 05
Value: 1801.55 	
Date: Apr 30
Value: 1784.23 	
Date: Apr 25
Value: 1778.94 	
Date: Apr 20
Value: 1739.95 	
Date: Apr 15
Value: 1718.43 	
Date: Apr 10
Value: 1715.58 	
Date: Apr 05
Value: 1712.86 	
Date: Mar 31
Value: 1706.39 	
Date: Mar 25
Value: 1693.93 	
Date: Mar 20
Value: 1686.22 	
Date: Mar 15
Value: 1681.47 	
Date: Mar 10
Value: 1664.04 	
Date: Mar 05
Value: 1651.76 	
Date: Feb 28
Value: 1616.19 	
Date: Feb 25
Value: 1610.77 	
Date: Feb 20
Value: 1605.11 	
Date: Feb 15
Value: 1604.09 	
Date: Feb 10
Value: 1591.91 	
Date: Feb 05
Value: 1585.46 	
Date: Jan 31
Value: 1583.93 	
Date: Jan 25
Value: 1582.75 	
Date: Jan 20
Value: 1578.93 	
Date: Jan 15
Value: 1568.62 	
Date: Jan 10
Value: 1564.85 	
Date: Jan 05
Value: 1544.81 	
Date: Dec 31
Value: 1536.95 	
Date: Dec 25
Value: 1534.86 	
Date: Dec 20
Value: 1519.37 	
Date: Dec 15
Value: 1517.04 	
Date: Dec 10
Value: 1482.26 	
Date: Dec 05
Value: 1477.42 	
Date: Nov 30
Value: 1462.87 	
Date: Nov 25
Value: 1424.64 	
Date: Nov 20
Value: 1405.34 	
Date: Nov 15
Value: 1394.88 	
Date: Nov 10
Value: 1389.72 	
Date: Nov 05
Value: 1376.76 	
Date: Oct 31
Value: 2071.18 	
Date: Oct 25
Value: 2069.15 	
Date: Oct 20
Value: 2067.59 	
Date: Oct 15
Value: 2066.04 	
Date: Oct 10
Value: 2063.47 	
Date: Oct 05
Value: 2057.81 	
Date: Sep 30
Value: 670.28 	
Date: Sep 25
Value: 664.34 	
Date: Sep 20
Value: 659.46 	
Date: Sep 15
Value: 655.39 	
Date: Sep 10
Value: 651.34 	
Date: Sep 05
Value: 646.55 	
Date: Aug 31
Value: 641 	
Date: Aug 25
Value: 630.2 	
Date: Aug 20
Value: 621.29 	
Date: Aug 15
Value: 613.21 	
Date: Aug 10
Value: 605.35 	
Date: Aug 05
Value: 591.63 	
Date: Jul 31
Value: 582.13 	
Date: Jul 25
Value: 573.05 	
Date: Jul 20
Value: 568.04 	
Date: Jul 15
Value: 563.41 	
Date: Jul 10
Value: 557.14 	
Date: Jul 05
Value: 550.74 	
Date: Jun 30
Value: 543.09 	
Date: Jun 25
Value: 535.98 	
Date: Jun 20
Value: 526.94 	
Date: Jun 15
Value: 513.75 	
Date: Jun 10
Value: 502.31 	
Date: Jun 05
Value: 492.46 	
Date: May 31
Value: 481.39 	
Date: May 25
Value: 468.01 	
Date: May 20
Value: 455.14 	
Date: May 15
Value: 444.68 	
Date: May 10
Value: 432.02 	
Date: May 05
Value: 419.94 	
Date: Apr 30
Value: 407.22 	
Date: Apr 25
Value: 397.35 	
Date: Apr 20
Value: 385.8 	
Date: Apr 15
Value: 371.22 	
Date: Apr 10
Value: 357.51 	
Date: Apr 05
Value: 344.26 	
Date: Mar 31
Value: 330.81 	
Date: Mar 25
Value: 315.83 	
Date: Mar 20
Value: 304.75 	
Date: Mar 15
Value: 293.67 	
Date: Mar 10
Value: 284.51 	
Date: Mar 05
Value: 272.32 	
Date: Feb 28
Value: 260.6 	
Date: Feb 25
Value: 256.21 	
Date: Feb 20
Value: 246.53 	
Date: Feb 15
Value: 240.12 	
Date: Feb 10
Value: 230.33 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 213.28 	
Date: Jan 25
Value: 199.62 	
Date: Jan 20
Value: 187.32 	
Date: Jan 15
Value: 179.17 	
Date: Jan 10
Value: 171.18 	
Date: Jan 05
Value: 160.94 	
Date: Dec 31
Value: 150.78 	
Date: Dec 25
Value: 137.81 	
Date: Dec 20
Value: 126.38 	
Date: Dec 15
Value: 115.27 	
Date: Dec 10
Value: 104.02 	
Date: Dec 05
Value: 92.51 	
Date: Nov 30
Value: 76.97 	
Date: Nov 25
Value: 66.03 	
Date: Nov 20
Value: 54.49 	
Date: Nov 15
Value: 39.92 	
Date: Nov 10
Value: 27.52 	
Date: Nov 05
Value: 17.4 	
Date: Oct 31
Value: 734.73 	
Date: Oct 25
Value: 723.65 	
Date: Oct 20
Value: 712.18 	
Date: Oct 15
Value: 703.01 	
Date: Oct 10
Value: 688.89 	
Date: Oct 05
Value: 678.07 	
Date: Sep 30
Value: 1386.27 	
Date: Sep 25
Value: 1381.22 	
Date: Sep 20
Value: 1378.73 	
Date: Sep 15
Value: 1368.28 	
Date: Sep 10
Value: 1359.54 	
Date: Sep 05
Value: 1349.83 	
Date: Aug 31
Value: 1347.56 	
Date: Aug 25
Value: 1340.97 	
Date: Aug 20
Value: 1334.17 	
Date: Aug 15
Value: 1307.9 	
Date: Aug 10
Value: 1305.17 	
Date: Aug 05
Value: 1302.5 	
Date: Jul 31
Value: 1298.9 	
Date: Jul 25
Value: 1296.3 	
Date: Jul 20
Value: 1288.79 	
Date: Jul 15
Value: 1285.12 	
Date: Jul 10
Value: 1282.72 	
Date: Jul 05
Value: 1280.4 	
Date: Jun 30
Value: 1273.99 	
Date: Jun 25
Value: 1263.77 	
Date: Jun 20
Value: 1231.29 	
Date: Jun 15
Value: 1228.6 	
Date: Jun 10
Value: 1221.5 	
Date: Jun 05
Value: 1215.76 	
Date: May 31
Value: 1212.27 	
Date: May 25
Value: 1203.85 	
Date: May 20
Value: 1196.18 	
Date: May 15
Value: 1173.21 	
Date: May 10
Value: 1163.48 	
Date: May 05
Value: 1154.33 	
Date: Apr 30
Value: 1137.01 	
Date: Apr 25
Value: 1131.71 	
Date: Apr 20
Value: 1728.55 	
Date: Apr 15
Value: 1724.92 	
Date: Apr 10
Value: 1720.2 	
Date: Apr 05
Value: 1714.81 	
Date: Mar 31
Value: 1707.5 	
Date: Mar 25
Value: 1669.66 	
Date: Mar 20
Value: 1645.55 	
Date: Mar 15
Value: 1640.84 	
Date: Mar 10
Value: 1631.49 	
Date: Mar 05
Value: 1629.08 	
Date: Feb 28
Value: 1624.38 	
Date: Feb 25
Value: 1623.61 	
Date: Feb 20
Value: 1622.55 	
Date: Feb 15
Value: 1620.95 	
Date: Feb 10
Value: 1619.97 	
Date: Feb 05
Value: 1619.04 	
Date: Jan 31
Value: 1617.41 	
Date: Jan 25
Value: 1611.75 	
Date: Jan 20
Value: 1610.51 	
Date: Jan 15
Value: 1607.89 	
Date: Jan 10
Value: 1590.22 	
Date: Jan 05
Value: 1586.44 	
Date: Dec 31
Value: 1580.04 	
Date: Dec 25
Value: 1575.75 	
Date: Dec 20
Value: 1535.25 	
Date: Dec 15
Value: 1528.84 	
Date: Dec 10
Value: 1525.15 	
Date: Dec 05
Value: 1499.87 	
Date: Nov 30
Value: 1477.3 	
Date: Nov 25
Value: 1460.98 	
Date: Nov 20
Value: 1443.31 	
Date: Nov 15
Value: 1432.73 	
Date: Nov 10
Value: 1426.36 	
Date: Nov 05
Value: 1425.1 	
Date: Oct 31
Value: 1423.95 	
Date: Oct 25
Value: 1421.92 	
Date: Oct 20
Value: 1420.36 	
Date: Oct 15
Value: 1418.81 	
Date: Oct 10
Value: 1416.25 	
Date: Oct 05
Value: 1410.58 	
Date: Sep 30
Value: 2033.49 	
Date: Sep 25
Value: 2028.44 	
Date: Sep 20
Value: 2025.96 	
Date: Sep 15
Value: 2015.51 	
Date: Sep 10
Value: 2006.77 	
Date: Sep 05
Value: 1997.05 	
Date: Aug 31
Value: 1994.78 	
Date: Aug 25
Value: 1988.19 	
Date: Aug 20
Value: 1981.39 	
Date: Aug 15
Value: 1955.13 	
Date: Aug 10
Value: 1952.4 	
Date: Aug 05
Value: 1949.72 	
Date: Jul 31
Value: 1946.13 	
Date: Jul 25
Value: 1943.53 	
Date: Jul 20
Value: 1936.01 	
Date: Jul 15
Value: 1932.35 	
Date: Jul 10
Value: 1929.94 	
Date: Jul 05
Value: 1927.63 	
Date: Jun 30
Value: 1921.21 	
Date: Jun 25
Value: 1910.99 	
Date: Jun 20
Value: 1878.51 	
Date: Jun 15
Value: 1875.82 	
Date: Jun 10
Value: 1868.73 	
Date: Jun 05
Value: 1862.99 	
Date: May 31
Value: 1859.49 	
Date: May 25
Value: 1851.08 	
Date: May 20
Value: 1843.41 	
Date: May 15
Value: 1820.43 	
Date: May 10
Value: 1810.7 	
Date: May 05
Value: 1801.55 	
Date: Apr 30
Value: 1784.23 	
Date: Apr 25
Value: 1778.94 	
Date: Apr 20
Value: 1739.95 	
Date: Apr 15
Value: 1718.43 	
Date: Apr 10
Value: 1715.58 	
Date: Apr 05
Value: 1712.86 	
Date: Mar 31
Value: 1706.39 	
Date: Mar 25
Value: 1693.93 	
Date: Mar 20
Value: 1686.22 	
Date: Mar 15
Value: 1681.47 	
Date: Mar 10
Value: 1664.04 	
Date: Mar 05
Value: 1651.76 	
Date: Feb 28
Value: 1616.19 	
Date: Feb 25
Value: 1610.77 	
Date: Feb 20
Value: 1605.11 	
Date: Feb 15
Value: 1604.09 	
Date: Feb 10
Value: 1591.91 	
Date: Feb 05
Value: 1585.46 	
Date: Jan 31
Value: 1583.93 	
Date: Jan 25
Value: 1582.75 	
Date: Jan 20
Value: 1578.93 	
Date: Jan 15
Value: 1568.62 	
Date: Jan 10
Value: 1564.85 	
Date: Jan 05
Value: 1544.81 	
Date: Dec 31
Value: 1536.95 	
Date: Dec 25
Value: 1534.86 	
Date: Dec 20
Value: 1519.37 	
Date: Dec 15
Value: 1517.04 	
Date: Dec 10
Value: 1482.26 	
Date: Dec 05
Value: 1477.42 	
Date: Nov 30
Value: 1462.87 	
Date: Nov 25
Value: 1424.64 	
Date: Nov 20
Value: 1405.34 	
Date: Nov 15
Value: 1394.88 	
Date: Nov 10
Value: 1389.72 	
Date: Nov 05
Value: 1376.76 	
Date: Oct 31
Value: 2071.18 	
Date: Oct 25
Value: 2069.15 	
Date: Oct 20
Value: 2067.59 	
Date: Oct 15
Value: 2066.04 	
Date: Oct 10
Value: 2063.47 	
Date: Oct 05
Value: 2057.81 	
Date: Sep 30
Value: 670.28 	
Date: Sep 25
Value: 664.34 	
Date: Sep 20
Value: 659.46 	
Date: Sep 15
Value: 655.39 	
Date: Sep 10
Value: 651.34 	
Date: Sep 05
Value: 646.55 	
Date: Aug 31
Value: 641 	
Date: Aug 25
Value: 630.2 	
Date: Aug 20
Value: 621.29 	
Date: Aug 15
Value: 613.21 	
Date: Aug 10
Value: 605.35 	
Date: Aug 05
Value: 591.63 	
Date: Jul 31
Value: 582.13 	
Date: Jul 25
Value: 573.05 	
Date: Jul 20
Value: 568.04 	
Date: Jul 15
Value: 563.41 	
Date: Jul 10
Value: 557.14 	
Date: Jul 05
Value: 550.74 	
Date: Jun 30
Value: 543.09 	
Date: Jun 25
Value: 535.98 	
Date: Jun 20
Value: 526.94 	
Date: Jun 15
Value: 513.75 	
Date: Jun 10
Value: 502.31 	
Date: Jun 05
Value: 492.46 	
Date: May 31
Value: 481.39 	
Date: May 25
Value: 468.01 	
Date: May 20
Value: 455.14 	
Date: May 15
Value: 444.68 	
Date: May 10
Value: 432.02 	
Date: May 05
Value: 419.94 	
Date: Apr 30
Value: 407.22 	
Date: Apr 25
Value: 397.35 	
Date: Apr 20
Value: 385.8 	
Date: Apr 15
Value: 371.22 	
Date: Apr 10
Value: 357.51 	
Date: Apr 05
Value: 344.26 	
Date: Mar 31
Value: 330.81 	
Date: Mar 25
Value: 315.83 	
Date: Mar 20
Value: 304.75 	
Date: Mar 15
Value: 293.67 	
Date: Mar 10
Value: 284.51 	
Date: Mar 05
Value: 272.32 	
Date: Feb 28
Value: 260.6 	
Date: Feb 25
Value: 256.21 	
Date: Feb 20
Value: 246.53 	
Date: Feb 15
Value: 240.12 	
Date: Feb 10
Value: 230.33 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 213.28 	
Date: Jan 25
Value: 199.62 	
Date: Jan 20
Value: 187.32 	
Date: Jan 15
Value: 179.17 	
Date: Jan 10
Value: 171.18 	
Date: Jan 05
Value: 160.94 	
Date: Dec 31
Value: 150.78 	
Date: Dec 25
Value: 137.81 	
Date: Dec 20
Value: 126.38 	
Date: Dec 15
Value: 115.27 	
Date: Dec 10
Value: 104.02 	
Date: Dec 05
Value: 92.51 	
Date: Nov 30
Value: 76.97 	
Date: Nov 25
Value: 66.03 	
Date: Nov 20
Value: 54.49 	
Date: Nov 15
Value: 39.92 	
Date: Nov 10
Value: 27.52 	
Date: Nov 05
Value: 17.4 	
Date: Oct 31
Value: 734.73 	
Date: Oct 25
Value: 723.65 	
Date: Oct 20
Value: 712.18 	
Date: Oct 15
Value: 703.01 	
Date: Oct 10
Value: 688.89 	
Date: Oct 05
Value: 678.07

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Sep 30
Value: 1130.51 	
Date: Sep 25
Value: 1127.41 	
Date: Sep 20
Value: 1124.74 	
Date: Sep 15
Value: 1111.07 	
Date: Sep 10
Value: 1102.92 	
Date: Sep 05
Value: 1095.45 	
Date: Aug 31
Value: 1093.01 	
Date: Aug 25
Value: 1087.95 	
Date: Aug 20
Value: 1082.11 	
Date: Aug 15
Value: 1052.94 	
Date: Aug 10
Value: 1050.62 	
Date: Aug 05
Value: 1049.06 	
Date: Jul 31
Value: 1046.87 	
Date: Jul 25
Value: 1044.65 	
Date: Jul 20
Value: 1040.91 	
Date: Jul 15
Value: 1036.77 	
Date: Jul 10
Value: 1034.74 	
Date: Jul 05
Value: 1032.69 	
Date: Jun 30
Value: 1029.54 	
Date: Jun 25
Value: 1008.08 	
Date: Jun 20
Value: 980.25 	
Date: Jun 15
Value: 977.93 	
Date: Jun 10
Value: 969.68 	
Date: Jun 05
Value: 967.01 	
Date: May 31
Value: 961.89 	
Date: May 25
Value: 954.91 	
Date: May 20
Value: 943.97 	
Date: May 15
Value: 924.81 	
Date: May 10
Value: 917.87 	
Date: May 05
Value: 907.79 	
Date: Apr 30
Value: 885.38 	
Date: Apr 25
Value: 881.55 	
Date: Apr 20
Value: 1416.05 	
Date: Apr 15
Value: 1412.98 	
Date: Apr 10
Value: 1408.93 	
Date: Apr 05
Value: 1405.52 	
Date: Mar 31
Value: 1396.18 	
Date: Mar 25
Value: 1363.06 	
Date: Mar 20
Value: 1352.37 	
Date: Mar 15
Value: 1349.62 	
Date: Mar 10
Value: 1341.32 	
Date: Mar 05
Value: 1340.03 	
Date: Feb 28
Value: 1336.6 	
Date: Feb 25
Value: 1336.17 	
Date: Feb 20
Value: 1335.04 	
Date: Feb 15
Value: 1333.48 	
Date: Feb 10
Value: 1332.62 	
Date: Feb 05
Value: 1331.88 	
Date: Jan 31
Value: 1331.21 	
Date: Jan 25
Value: 1329.53 	
Date: Jan 20
Value: 1329.15 	
Date: Jan 15
Value: 1328.09 	
Date: Jan 10
Value: 1321.62 	
Date: Jan 05
Value: 1320.73 	
Date: Dec 31
Value: 1317.18 	
Date: Dec 25
Value: 1313.58 	
Date: Dec 20
Value: 1277.67 	
Date: Dec 15
Value: 1271.34 	
Date: Dec 10
Value: 1264.28 	
Date: Dec 05
Value: 1231.16 	
Date: Nov 30
Value: 1216.21 	
Date: Nov 25
Value: 1196.89 	
Date: Nov 20
Value: 1171.94 	
Date: Nov 15
Value: 1164.73 	
Date: Nov 10
Value: 1158.37 	
Date: Nov 05
Value: 1157.3 	
Date: Oct 31
Value: 1156.3 	
Date: Oct 25
Value: 1154.46 	
Date: Oct 20
Value: 1153.03 	
Date: Oct 15
Value: 1151.6 	
Date: Oct 10
Value: 1149.49 	
Date: Oct 05
Value: 1146.62 	
Date: Sep 30
Value: 1734.12 	
Date: Sep 25
Value: 1731.02 	
Date: Sep 20
Value: 1728.34 	
Date: Sep 15
Value: 1714.68 	
Date: Sep 10
Value: 1706.53 	
Date: Sep 05
Value: 1699.05 	
Date: Aug 31
Value: 1696.62 	
Date: Aug 25
Value: 1691.55 	
Date: Aug 20
Value: 1685.72 	
Date: Aug 15
Value: 1656.55 	
Date: Aug 10
Value: 1654.23 	
Date: Aug 05
Value: 1652.66 	
Date: Jul 31
Value: 1650.47 	
Date: Jul 25
Value: 1648.26 	
Date: Jul 20
Value: 1644.52 	
Date: Jul 15
Value: 1640.37 	
Date: Jul 10
Value: 1638.34 	
Date: Jul 05
Value: 1636.29 	
Date: Jun 30
Value: 1633.14 	
Date: Jun 25
Value: 1611.68 	
Date: Jun 20
Value: 1583.85 	
Date: Jun 15
Value: 1581.53 	
Date: Jun 10
Value: 1573.29 	
Date: Jun 05
Value: 1570.62 	
Date: May 31
Value: 1565.5 	
Date: May 25
Value: 1558.51 	
Date: May 20
Value: 1547.57 	
Date: May 15
Value: 1528.41 	
Date: May 10
Value: 1521.48 	
Date: May 05
Value: 1511.39 	
Date: Apr 30
Value: 1488.98 	
Date: Apr 25
Value: 1485.16 	
Date: Apr 20
Value: 1457.28 	
Date: Apr 15
Value: 1442.53 	
Date: Apr 10
Value: 1440.42 	
Date: Apr 05
Value: 1438.33 	
Date: Mar 31
Value: 1436.37 	
Date: Mar 25
Value: 1426.68 	
Date: Mar 20
Value: 1421.65 	
Date: Mar 15
Value: 1418.72 	
Date: Mar 10
Value: 1399.99 	
Date: Mar 05
Value: 1391.35 	
Date: Feb 28
Value: 1377.32 	
Date: Feb 25
Value: 1373.61 	
Date: Feb 20
Value: 1370.09 	
Date: Feb 15
Value: 1369.32 	
Date: Feb 10
Value: 1358.04 	
Date: Feb 05
Value: 1354.18 	
Date: Jan 31
Value: 1353.38 	
Date: Jan 25
Value: 1352.9 	
Date: Jan 20
Value: 1351.84 	
Date: Jan 15
Value: 1347.65 	
Date: Jan 10
Value: 1346.26 	
Date: Jan 05
Value: 1338.12 	
Date: Dec 31
Value: 1333.77 	
Date: Dec 25
Value: 1330.87 	
Date: Dec 20
Value: 1320.4 	
Date: Dec 15
Value: 1316.53 	
Date: Dec 10
Value: 1293.39 	
Date: Dec 05
Value: 1286.17 	
Date: Nov 30
Value: 1272.62 	
Date: Nov 25
Value: 1249.41 	
Date: Nov 20
Value: 1234.49 	
Date: Nov 15
Value: 1222.47 	
Date: Nov 10
Value: 1217.58 	
Date: Nov 05
Value: 1204.77 	
Date: Oct 31
Value: 1759.91 	
Date: Oct 25
Value: 1758.07 	
Date: Oct 20
Value: 1756.64 	
Date: Oct 15
Value: 1755.2 	
Date: Oct 10
Value: 1753.1 	
Date: Oct 05
Value: 1750.22 	
Date: Sep 30
Value: 564.24 	
Date: Sep 25
Value: 557.33 	
Date: Sep 20
Value: 551.39 	
Date: Sep 15
Value: 546.19 	
Date: Sep 10
Value: 541.14 	
Date: Sep 05
Value: 536.37 	
Date: Aug 31
Value: 530.44 	
Date: Aug 25
Value: 521.64 	
Date: Aug 20
Value: 513.73 	
Date: Aug 15
Value: 506.45 	
Date: Aug 10
Value: 499.09 	
Date: Aug 05
Value: 487.2 	
Date: Jul 31
Value: 479.67 	
Date: Jul 25
Value: 469.81 	
Date: Jul 20
Value: 464.37 	
Date: Jul 15
Value: 459.86 	
Date: Jul 10
Value: 453.25 	
Date: Jul 05
Value: 446.55 	
Date: Jun 30
Value: 438.77 	
Date: Jun 25
Value: 430.62 	
Date: Jun 20
Value: 420.17 	
Date: Jun 15
Value: 406.98 	
Date: Jun 10
Value: 393.64 	
Date: Jun 05
Value: 383.43 	
Date: May 31
Value: 370.49 	
Date: May 25
Value: 358.79 	
Date: May 20
Value: 347.67 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 317.02 	
Date: Apr 30
Value: 306.65 	
Date: Apr 25
Value: 298.35 	
Date: Apr 20
Value: 287.94 	
Date: Apr 15
Value: 275.21 	
Date: Apr 10
Value: 263.53 	
Date: Apr 05
Value: 253.52 	
Date: Mar 31
Value: 242.82 	
Date: Mar 25
Value: 229.88 	
Date: Mar 20
Value: 221.62 	
Date: Mar 15
Value: 212.98 	
Date: Mar 10
Value: 205.92 	
Date: Mar 05
Value: 197.39 	
Date: Feb 28
Value: 189.1 	
Date: Feb 25
Value: 186.12 	
Date: Feb 20
Value: 179.88 	
Date: Feb 15
Value: 175.58 	
Date: Feb 10
Value: 169.25 	
Date: Feb 05
Value: 164.02 	
Date: Jan 31
Value: 159.59 	
Date: Jan 25
Value: 153.77 	
Date: Jan 20
Value: 149.14 	
Date: Jan 15
Value: 145.95 	
Date: Jan 10
Value: 143.07 	
Date: Jan 05
Value: 138.29 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.34 	
Date: Dec 20
Value: 110.71 	
Date: Dec 15
Value: 99.99 	
Date: Dec 10
Value: 90.1 	
Date: Dec 05
Value: 79.82 	
Date: Nov 30
Value: 66.94 	
Date: Nov 25
Value: 57.16 	
Date: Nov 20
Value: 45.62 	
Date: Nov 15
Value: 33.86 	
Date: Nov 10
Value: 24 	
Date: Nov 05
Value: 15.39 	
Date: Oct 31
Value: 621.1 	
Date: Oct 25
Value: 611.31 	
Date: Oct 20
Value: 601.05 	
Date: Oct 15
Value: 593.28 	
Date: Oct 10
Value: 582.07 	
Date: Oct 05
Value: 571.92 	
Date: Sep 30
Value: 1130.51 	
Date: Sep 25
Value: 1127.41 	
Date: Sep 20
Value: 1124.74 	
Date: Sep 15
Value: 1111.07 	
Date: Sep 10
Value: 1102.92 	
Date: Sep 05
Value: 1095.45 	
Date: Aug 31
Value: 1093.01 	
Date: Aug 25
Value: 1087.95 	
Date: Aug 20
Value: 1082.11 	
Date: Aug 15
Value: 1052.94 	
Date: Aug 10
Value: 1050.62 	
Date: Aug 05
Value: 1049.06 	
Date: Jul 31
Value: 1046.87 	
Date: Jul 25
Value: 1044.65 	
Date: Jul 20
Value: 1040.91 	
Date: Jul 15
Value: 1036.77 	
Date: Jul 10
Value: 1034.74 	
Date: Jul 05
Value: 1032.69 	
Date: Jun 30
Value: 1029.54 	
Date: Jun 25
Value: 1008.08 	
Date: Jun 20
Value: 980.25 	
Date: Jun 15
Value: 977.93 	
Date: Jun 10
Value: 969.68 	
Date: Jun 05
Value: 967.01 	
Date: May 31
Value: 961.89 	
Date: May 25
Value: 954.91 	
Date: May 20
Value: 943.97 	
Date: May 15
Value: 924.81 	
Date: May 10
Value: 917.87 	
Date: May 05
Value: 907.79 	
Date: Apr 30
Value: 885.38 	
Date: Apr 25
Value: 881.55 	
Date: Apr 20
Value: 1416.05 	
Date: Apr 15
Value: 1412.98 	
Date: Apr 10
Value: 1408.93 	
Date: Apr 05
Value: 1405.52 	
Date: Mar 31
Value: 1396.18 	
Date: Mar 25
Value: 1363.06 	
Date: Mar 20
Value: 1352.37 	
Date: Mar 15
Value: 1349.62 	
Date: Mar 10
Value: 1341.32 	
Date: Mar 05
Value: 1340.03 	
Date: Feb 28
Value: 1336.6 	
Date: Feb 25
Value: 1336.17 	
Date: Feb 20
Value: 1335.04 	
Date: Feb 15
Value: 1333.48 	
Date: Feb 10
Value: 1332.62 	
Date: Feb 05
Value: 1331.88 	
Date: Jan 31
Value: 1331.21 	
Date: Jan 25
Value: 1329.53 	
Date: Jan 20
Value: 1329.15 	
Date: Jan 15
Value: 1328.09 	
Date: Jan 10
Value: 1321.62 	
Date: Jan 05
Value: 1320.73 	
Date: Dec 31
Value: 1317.18 	
Date: Dec 25
Value: 1313.58 	
Date: Dec 20
Value: 1277.67 	
Date: Dec 15
Value: 1271.34 	
Date: Dec 10
Value: 1264.28 	
Date: Dec 05
Value: 1231.16 	
Date: Nov 30
Value: 1216.21 	
Date: Nov 25
Value: 1196.89 	
Date: Nov 20
Value: 1171.94 	
Date: Nov 15
Value: 1164.73 	
Date: Nov 10
Value: 1158.37 	
Date: Nov 05
Value: 1157.3 	
Date: Oct 31
Value: 1156.3 	
Date: Oct 25
Value: 1154.46 	
Date: Oct 20
Value: 1153.03 	
Date: Oct 15
Value: 1151.6 	
Date: Oct 10
Value: 1149.49 	
Date: Oct 05
Value: 1146.62 	
Date: Sep 30
Value: 1734.12 	
Date: Sep 25
Value: 1731.02 	
Date: Sep 20
Value: 1728.34 	
Date: Sep 15
Value: 1714.68 	
Date: Sep 10
Value: 1706.53 	
Date: Sep 05
Value: 1699.05 	
Date: Aug 31
Value: 1696.62 	
Date: Aug 25
Value: 1691.55 	
Date: Aug 20
Value: 1685.72 	
Date: Aug 15
Value: 1656.55 	
Date: Aug 10
Value: 1654.23 	
Date: Aug 05
Value: 1652.66 	
Date: Jul 31
Value: 1650.47 	
Date: Jul 25
Value: 1648.26 	
Date: Jul 20
Value: 1644.52 	
Date: Jul 15
Value: 1640.37 	
Date: Jul 10
Value: 1638.34 	
Date: Jul 05
Value: 1636.29 	
Date: Jun 30
Value: 1633.14 	
Date: Jun 25
Value: 1611.68 	
Date: Jun 20
Value: 1583.85 	
Date: Jun 15
Value: 1581.53 	
Date: Jun 10
Value: 1573.29 	
Date: Jun 05
Value: 1570.62 	
Date: May 31
Value: 1565.5 	
Date: May 25
Value: 1558.51 	
Date: May 20
Value: 1547.57 	
Date: May 15
Value: 1528.41 	
Date: May 10
Value: 1521.48 	
Date: May 05
Value: 1511.39 	
Date: Apr 30
Value: 1488.98 	
Date: Apr 25
Value: 1485.16 	
Date: Apr 20
Value: 1457.28 	
Date: Apr 15
Value: 1442.53 	
Date: Apr 10
Value: 1440.42 	
Date: Apr 05
Value: 1438.33 	
Date: Mar 31
Value: 1436.37 	
Date: Mar 25
Value: 1426.68 	
Date: Mar 20
Value: 1421.65 	
Date: Mar 15
Value: 1418.72 	
Date: Mar 10
Value: 1399.99 	
Date: Mar 05
Value: 1391.35 	
Date: Feb 28
Value: 1377.32 	
Date: Feb 25
Value: 1373.61 	
Date: Feb 20
Value: 1370.09 	
Date: Feb 15
Value: 1369.32 	
Date: Feb 10
Value: 1358.04 	
Date: Feb 05
Value: 1354.18 	
Date: Jan 31
Value: 1353.38 	
Date: Jan 25
Value: 1352.9 	
Date: Jan 20
Value: 1351.84 	
Date: Jan 15
Value: 1347.65 	
Date: Jan 10
Value: 1346.26 	
Date: Jan 05
Value: 1338.12 	
Date: Dec 31
Value: 1333.77 	
Date: Dec 25
Value: 1330.87 	
Date: Dec 20
Value: 1320.4 	
Date: Dec 15
Value: 1316.53 	
Date: Dec 10
Value: 1293.39 	
Date: Dec 05
Value: 1286.17 	
Date: Nov 30
Value: 1272.62 	
Date: Nov 25
Value: 1249.41 	
Date: Nov 20
Value: 1234.49 	
Date: Nov 15
Value: 1222.47 	
Date: Nov 10
Value: 1217.58 	
Date: Nov 05
Value: 1204.77 	
Date: Oct 31
Value: 1759.91 	
Date: Oct 25
Value: 1758.07 	
Date: Oct 20
Value: 1756.64 	
Date: Oct 15
Value: 1755.2 	
Date: Oct 10
Value: 1753.1 	
Date: Oct 05
Value: 1750.22 	
Date: Sep 30
Value: 564.24 	
Date: Sep 25
Value: 557.33 	
Date: Sep 20
Value: 551.39 	
Date: Sep 15
Value: 546.19 	
Date: Sep 10
Value: 541.14 	
Date: Sep 05
Value: 536.37 	
Date: Aug 31
Value: 530.44 	
Date: Aug 25
Value: 521.64 	
Date: Aug 20
Value: 513.73 	
Date: Aug 15
Value: 506.45 	
Date: Aug 10
Value: 499.09 	
Date: Aug 05
Value: 487.2 	
Date: Jul 31
Value: 479.67 	
Date: Jul 25
Value: 469.81 	
Date: Jul 20
Value: 464.37 	
Date: Jul 15
Value: 459.86 	
Date: Jul 10
Value: 453.25 	
Date: Jul 05
Value: 446.55 	
Date: Jun 30
Value: 438.77 	
Date: Jun 25
Value: 430.62 	
Date: Jun 20
Value: 420.17 	
Date: Jun 15
Value: 406.98 	
Date: Jun 10
Value: 393.64 	
Date: Jun 05
Value: 383.43 	
Date: May 31
Value: 370.49 	
Date: May 25
Value: 358.79 	
Date: May 20
Value: 347.67 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 317.02 	
Date: Apr 30
Value: 306.65 	
Date: Apr 25
Value: 298.35 	
Date: Apr 20
Value: 287.94 	
Date: Apr 15
Value: 275.21 	
Date: Apr 10
Value: 263.53 	
Date: Apr 05
Value: 253.52 	
Date: Mar 31
Value: 242.82 	
Date: Mar 25
Value: 229.88 	
Date: Mar 20
Value: 221.62 	
Date: Mar 15
Value: 212.98 	
Date: Mar 10
Value: 205.92 	
Date: Mar 05
Value: 197.39 	
Date: Feb 28
Value: 189.1 	
Date: Feb 25
Value: 186.12 	
Date: Feb 20
Value: 179.88 	
Date: Feb 15
Value: 175.58 	
Date: Feb 10
Value: 169.25 	
Date: Feb 05
Value: 164.02 	
Date: Jan 31
Value: 159.59 	
Date: Jan 25
Value: 153.77 	
Date: Jan 20
Value: 149.14 	
Date: Jan 15
Value: 145.95 	
Date: Jan 10
Value: 143.07 	
Date: Jan 05
Value: 138.29 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.34 	
Date: Dec 20
Value: 110.71 	
Date: Dec 15
Value: 99.99 	
Date: Dec 10
Value: 90.1 	
Date: Dec 05
Value: 79.82 	
Date: Nov 30
Value: 66.94 	
Date: Nov 25
Value: 57.16 	
Date: Nov 20
Value: 45.62 	
Date: Nov 15
Value: 33.86 	
Date: Nov 10
Value: 24 	
Date: Nov 05
Value: 15.39 	
Date: Oct 31
Value: 621.1 	
Date: Oct 25
Value: 611.31 	
Date: Oct 20
Value: 601.05 	
Date: Oct 15
Value: 593.28 	
Date: Oct 10
Value: 582.07 	
Date: Oct 05
Value: 571.92

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Sep 30
Value: 1933.19 	
Date: Sep 25
Value: 1924.41 	
Date: Sep 20
Value: 1920.22 	
Date: Sep 15
Value: 1907.35 	
Date: Sep 10
Value: 1888.63 	
Date: Sep 05
Value: 1857.99 	
Date: Aug 31
Value: 1854.5 	
Date: Aug 25
Value: 1840.27 	
Date: Aug 20
Value: 1833.38 	
Date: Aug 15
Value: 1818.35 	
Date: Aug 10
Value: 1816.41 	
Date: Aug 05
Value: 1814.33 	
Date: Jul 31
Value: 1811.87 	
Date: Jul 25
Value: 1808.84 	
Date: Jul 20
Value: 1804.04 	
Date: Jul 15
Value: 1790.34 	
Date: Jul 10
Value: 1785.9 	
Date: Jul 05
Value: 1783.1 	
Date: Jun 30
Value: 1773.81 	
Date: Jun 25
Value: 1761.08 	
Date: Jun 20
Value: 1743.68 	
Date: Jun 15
Value: 1740.3 	
Date: Jun 10
Value: 1734.39 	
Date: Jun 05
Value: 1730.89 	
Date: May 31
Value: 1725.51 	
Date: May 25
Value: 1714.51 	
Date: May 20
Value: 1702.67 	
Date: May 15
Value: 1672.22 	
Date: May 10
Value: 1664.23 	
Date: May 05
Value: 1654.04 	
Date: Apr 30
Value: 1626.73 	
Date: Apr 25
Value: 1619.43 	
Date: Apr 20
Value: 2458.85 	
Date: Apr 15
Value: 2450.41 	
Date: Apr 10
Value: 2440.09 	
Date: Apr 05
Value: 2419.96 	
Date: Mar 31
Value: 2408.93 	
Date: Mar 25
Value: 2363.04 	
Date: Mar 20
Value: 2325.98 	
Date: Mar 15
Value: 2314.39 	
Date: Mar 10
Value: 2303.16 	
Date: Mar 05
Value: 2299.62 	
Date: Feb 28
Value: 2294.03 	
Date: Feb 25
Value: 2292.91 	
Date: Feb 20
Value: 2291.72 	
Date: Feb 15
Value: 2290.01 	
Date: Feb 10
Value: 2288.22 	
Date: Feb 05
Value: 2287.24 	
Date: Jan 31
Value: 2285.22 	
Date: Jan 25
Value: 2279.37 	
Date: Jan 20
Value: 2278.12 	
Date: Jan 15
Value: 2276.11 	
Date: Jan 10
Value: 2251.32 	
Date: Jan 05
Value: 2246.29 	
Date: Dec 31
Value: 2241.49 	
Date: Dec 25
Value: 2234.75 	
Date: Dec 20
Value: 2182.63 	
Date: Dec 15
Value: 2168.8 	
Date: Dec 10
Value: 2145.29 	
Date: Dec 05
Value: 2112.95 	
Date: Nov 30
Value: 2087.13 	
Date: Nov 25
Value: 2063.09 	
Date: Nov 20
Value: 2028.98 	
Date: Nov 15
Value: 2014.77 	
Date: Nov 10
Value: 2005.97 	
Date: Nov 05
Value: 2003.72 	
Date: Oct 31
Value: 2001.45 	
Date: Oct 25
Value: 1998.95 	
Date: Oct 20
Value: 1997.07 	
Date: Oct 15
Value: 1995.03 	
Date: Oct 10
Value: 1992.7 	
Date: Oct 05
Value: 1983.48 	
Date: Sep 30
Value: 2749.28 	
Date: Sep 25
Value: 2740.5 	
Date: Sep 20
Value: 2736.31 	
Date: Sep 15
Value: 2723.44 	
Date: Sep 10
Value: 2704.72 	
Date: Sep 05
Value: 2674.09 	
Date: Aug 31
Value: 2670.59 	
Date: Aug 25
Value: 2656.36 	
Date: Aug 20
Value: 2649.48 	
Date: Aug 15
Value: 2634.45 	
Date: Aug 10
Value: 2632.51 	
Date: Aug 05
Value: 2630.42 	
Date: Jul 31
Value: 2627.96 	
Date: Jul 25
Value: 2624.93 	
Date: Jul 20
Value: 2620.14 	
Date: Jul 15
Value: 2606.44 	
Date: Jul 10
Value: 2602 	
Date: Jul 05
Value: 2599.19 	
Date: Jun 30
Value: 2589.9 	
Date: Jun 25
Value: 2577.17 	
Date: Jun 20
Value: 2559.77 	
Date: Jun 15
Value: 2556.39 	
Date: Jun 10
Value: 2550.49 	
Date: Jun 05
Value: 2546.98 	
Date: May 31
Value: 2541.6 	
Date: May 25
Value: 2530.6 	
Date: May 20
Value: 2518.77 	
Date: May 15
Value: 2488.31 	
Date: May 10
Value: 2480.32 	
Date: May 05
Value: 2470.14 	
Date: Apr 30
Value: 2442.82 	
Date: Apr 25
Value: 2435.52 	
Date: Apr 20
Value: 2380.14 	
Date: Apr 15
Value: 2345.3 	
Date: Apr 10
Value: 2339.34 	
Date: Apr 05
Value: 2333.64 	
Date: Mar 31
Value: 2328.09 	
Date: Mar 25
Value: 2301.88 	
Date: Mar 20
Value: 2294.99 	
Date: Mar 15
Value: 2281.23 	
Date: Mar 10
Value: 2259.8 	
Date: Mar 05
Value: 2244.08 	
Date: Feb 28
Value: 2190.46 	
Date: Feb 25
Value: 2181.88 	
Date: Feb 20
Value: 2173.33 	
Date: Feb 15
Value: 2172.41 	
Date: Feb 10
Value: 2154.06 	
Date: Feb 05
Value: 2149.27 	
Date: Jan 31
Value: 2146.39 	
Date: Jan 25
Value: 2145.64 	
Date: Jan 20
Value: 2143.65 	
Date: Jan 15
Value: 2123.42 	
Date: Jan 10
Value: 2121.77 	
Date: Jan 05
Value: 2101.82 	
Date: Dec 31
Value: 2092.04 	
Date: Dec 25
Value: 2084.19 	
Date: Dec 20
Value: 2070.16 	
Date: Dec 15
Value: 2061.93 	
Date: Dec 10
Value: 2018.69 	
Date: Dec 05
Value: 2004.57 	
Date: Nov 30
Value: 1991.7 	
Date: Nov 25
Value: 1960.98 	
Date: Nov 20
Value: 1919.94 	
Date: Nov 15
Value: 1905.35 	
Date: Nov 10
Value: 1885.11 	
Date: Nov 05
Value: 1838.58 	
Date: Oct 31
Value: 2817.55 	
Date: Oct 25
Value: 2815.05 	
Date: Oct 20
Value: 2813.16 	
Date: Oct 15
Value: 2811.12 	
Date: Oct 10
Value: 2808.8 	
Date: Oct 05
Value: 2799.57 	
Date: Sep 30
Value: 905.69 	
Date: Sep 25
Value: 893.48 	
Date: Sep 20
Value: 880.25 	
Date: Sep 15
Value: 868.59 	
Date: Sep 10
Value: 856.5 	
Date: Sep 05
Value: 843.41 	
Date: Aug 31
Value: 831.87 	
Date: Aug 25
Value: 820.08 	
Date: Aug 20
Value: 813.07 	
Date: Aug 15
Value: 806.86 	
Date: Aug 10
Value: 800.92 	
Date: Aug 05
Value: 792 	
Date: Jul 31
Value: 785.94 	
Date: Jul 25
Value: 776.9 	
Date: Jul 20
Value: 771.03 	
Date: Jul 15
Value: 765.64 	
Date: Jul 10
Value: 758.94 	
Date: Jul 05
Value: 752.85 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 738 	
Date: Jun 20
Value: 730.24 	
Date: Jun 15
Value: 720.32 	
Date: Jun 10
Value: 712.54 	
Date: Jun 05
Value: 702.51 	
Date: May 31
Value: 691.55 	
Date: May 25
Value: 677.47 	
Date: May 20
Value: 662.53 	
Date: May 15
Value: 649.76 	
Date: May 10
Value: 634.95 	
Date: May 05
Value: 621.06 	
Date: Apr 30
Value: 606.36 	
Date: Apr 25
Value: 592.24 	
Date: Apr 20
Value: 577.45 	
Date: Apr 15
Value: 559.6 	
Date: Apr 10
Value: 542.48 	
Date: Apr 05
Value: 527.64 	
Date: Mar 31
Value: 513.63 	
Date: Mar 25
Value: 493 	
Date: Mar 20
Value: 478.78 	
Date: Mar 15
Value: 464.06 	
Date: Mar 10
Value: 451.93 	
Date: Mar 05
Value: 436.28 	
Date: Feb 28
Value: 419.13 	
Date: Feb 25
Value: 411.73 	
Date: Feb 20
Value: 396.55 	
Date: Feb 15
Value: 385.11 	
Date: Feb 10
Value: 366.73 	
Date: Feb 05
Value: 353.23 	
Date: Jan 31
Value: 338.97 	
Date: Jan 25
Value: 322.48 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 297.95 	
Date: Jan 10
Value: 287.13 	
Date: Jan 05
Value: 271.9 	
Date: Dec 31
Value: 256.46 	
Date: Dec 25
Value: 235.97 	
Date: Dec 20
Value: 220.55 	
Date: Dec 15
Value: 201.82 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 163.76 	
Date: Nov 30
Value: 141.88 	
Date: Nov 25
Value: 120.68 	
Date: Nov 20
Value: 98.68 	
Date: Nov 15
Value: 75.33 	
Date: Nov 10
Value: 54.66 	
Date: Nov 05
Value: 32.13 	
Date: Oct 31
Value: 1009.25 	
Date: Oct 25
Value: 991.21 	
Date: Oct 20
Value: 971.81 	
Date: Oct 15
Value: 957.93 	
Date: Oct 10
Value: 938.51 	
Date: Oct 05
Value: 919.5 	
Date: Sep 30
Value: 1933.19 	
Date: Sep 25
Value: 1924.41 	
Date: Sep 20
Value: 1920.22 	
Date: Sep 15
Value: 1907.35 	
Date: Sep 10
Value: 1888.63 	
Date: Sep 05
Value: 1857.99 	
Date: Aug 31
Value: 1854.5 	
Date: Aug 25
Value: 1840.27 	
Date: Aug 20
Value: 1833.38 	
Date: Aug 15
Value: 1818.35 	
Date: Aug 10
Value: 1816.41 	
Date: Aug 05
Value: 1814.33 	
Date: Jul 31
Value: 1811.87 	
Date: Jul 25
Value: 1808.84 	
Date: Jul 20
Value: 1804.04 	
Date: Jul 15
Value: 1790.34 	
Date: Jul 10
Value: 1785.9 	
Date: Jul 05
Value: 1783.1 	
Date: Jun 30
Value: 1773.81 	
Date: Jun 25
Value: 1761.08 	
Date: Jun 20
Value: 1743.68 	
Date: Jun 15
Value: 1740.3 	
Date: Jun 10
Value: 1734.39 	
Date: Jun 05
Value: 1730.89 	
Date: May 31
Value: 1725.51 	
Date: May 25
Value: 1714.51 	
Date: May 20
Value: 1702.67 	
Date: May 15
Value: 1672.22 	
Date: May 10
Value: 1664.23 	
Date: May 05
Value: 1654.04 	
Date: Apr 30
Value: 1626.73 	
Date: Apr 25
Value: 1619.43 	
Date: Apr 20
Value: 2458.85 	
Date: Apr 15
Value: 2450.41 	
Date: Apr 10
Value: 2440.09 	
Date: Apr 05
Value: 2419.96 	
Date: Mar 31
Value: 2408.93 	
Date: Mar 25
Value: 2363.04 	
Date: Mar 20
Value: 2325.98 	
Date: Mar 15
Value: 2314.39 	
Date: Mar 10
Value: 2303.16 	
Date: Mar 05
Value: 2299.62 	
Date: Feb 28
Value: 2294.03 	
Date: Feb 25
Value: 2292.91 	
Date: Feb 20
Value: 2291.72 	
Date: Feb 15
Value: 2290.01 	
Date: Feb 10
Value: 2288.22 	
Date: Feb 05
Value: 2287.24 	
Date: Jan 31
Value: 2285.22 	
Date: Jan 25
Value: 2279.37 	
Date: Jan 20
Value: 2278.12 	
Date: Jan 15
Value: 2276.11 	
Date: Jan 10
Value: 2251.32 	
Date: Jan 05
Value: 2246.29 	
Date: Dec 31
Value: 2241.49 	
Date: Dec 25
Value: 2234.75 	
Date: Dec 20
Value: 2182.63 	
Date: Dec 15
Value: 2168.8 	
Date: Dec 10
Value: 2145.29 	
Date: Dec 05
Value: 2112.95 	
Date: Nov 30
Value: 2087.13 	
Date: Nov 25
Value: 2063.09 	
Date: Nov 20
Value: 2028.98 	
Date: Nov 15
Value: 2014.77 	
Date: Nov 10
Value: 2005.97 	
Date: Nov 05
Value: 2003.72 	
Date: Oct 31
Value: 2001.45 	
Date: Oct 25
Value: 1998.95 	
Date: Oct 20
Value: 1997.07 	
Date: Oct 15
Value: 1995.03 	
Date: Oct 10
Value: 1992.7 	
Date: Oct 05
Value: 1983.48 	
Date: Sep 30
Value: 2749.28 	
Date: Sep 25
Value: 2740.5 	
Date: Sep 20
Value: 2736.31 	
Date: Sep 15
Value: 2723.44 	
Date: Sep 10
Value: 2704.72 	
Date: Sep 05
Value: 2674.09 	
Date: Aug 31
Value: 2670.59 	
Date: Aug 25
Value: 2656.36 	
Date: Aug 20
Value: 2649.48 	
Date: Aug 15
Value: 2634.45 	
Date: Aug 10
Value: 2632.51 	
Date: Aug 05
Value: 2630.42 	
Date: Jul 31
Value: 2627.96 	
Date: Jul 25
Value: 2624.93 	
Date: Jul 20
Value: 2620.14 	
Date: Jul 15
Value: 2606.44 	
Date: Jul 10
Value: 2602 	
Date: Jul 05
Value: 2599.19 	
Date: Jun 30
Value: 2589.9 	
Date: Jun 25
Value: 2577.17 	
Date: Jun 20
Value: 2559.77 	
Date: Jun 15
Value: 2556.39 	
Date: Jun 10
Value: 2550.49 	
Date: Jun 05
Value: 2546.98 	
Date: May 31
Value: 2541.6 	
Date: May 25
Value: 2530.6 	
Date: May 20
Value: 2518.77 	
Date: May 15
Value: 2488.31 	
Date: May 10
Value: 2480.32 	
Date: May 05
Value: 2470.14 	
Date: Apr 30
Value: 2442.82 	
Date: Apr 25
Value: 2435.52 	
Date: Apr 20
Value: 2380.14 	
Date: Apr 15
Value: 2345.3 	
Date: Apr 10
Value: 2339.34 	
Date: Apr 05
Value: 2333.64 	
Date: Mar 31
Value: 2328.09 	
Date: Mar 25
Value: 2301.88 	
Date: Mar 20
Value: 2294.99 	
Date: Mar 15
Value: 2281.23 	
Date: Mar 10
Value: 2259.8 	
Date: Mar 05
Value: 2244.08 	
Date: Feb 28
Value: 2190.46 	
Date: Feb 25
Value: 2181.88 	
Date: Feb 20
Value: 2173.33 	
Date: Feb 15
Value: 2172.41 	
Date: Feb 10
Value: 2154.06 	
Date: Feb 05
Value: 2149.27 	
Date: Jan 31
Value: 2146.39 	
Date: Jan 25
Value: 2145.64 	
Date: Jan 20
Value: 2143.65 	
Date: Jan 15
Value: 2123.42 	
Date: Jan 10
Value: 2121.77 	
Date: Jan 05
Value: 2101.82 	
Date: Dec 31
Value: 2092.04 	
Date: Dec 25
Value: 2084.19 	
Date: Dec 20
Value: 2070.16 	
Date: Dec 15
Value: 2061.93 	
Date: Dec 10
Value: 2018.69 	
Date: Dec 05
Value: 2004.57 	
Date: Nov 30
Value: 1991.7 	
Date: Nov 25
Value: 1960.98 	
Date: Nov 20
Value: 1919.94 	
Date: Nov 15
Value: 1905.35 	
Date: Nov 10
Value: 1885.11 	
Date: Nov 05
Value: 1838.58 	
Date: Oct 31
Value: 2817.55 	
Date: Oct 25
Value: 2815.05 	
Date: Oct 20
Value: 2813.16 	
Date: Oct 15
Value: 2811.12 	
Date: Oct 10
Value: 2808.8 	
Date: Oct 05
Value: 2799.57 	
Date: Sep 30
Value: 905.69 	
Date: Sep 25
Value: 893.48 	
Date: Sep 20
Value: 880.25 	
Date: Sep 15
Value: 868.59 	
Date: Sep 10
Value: 856.5 	
Date: Sep 05
Value: 843.41 	
Date: Aug 31
Value: 831.87 	
Date: Aug 25
Value: 820.08 	
Date: Aug 20
Value: 813.07 	
Date: Aug 15
Value: 806.86 	
Date: Aug 10
Value: 800.92 	
Date: Aug 05
Value: 792 	
Date: Jul 31
Value: 785.94 	
Date: Jul 25
Value: 776.9 	
Date: Jul 20
Value: 771.03 	
Date: Jul 15
Value: 765.64 	
Date: Jul 10
Value: 758.94 	
Date: Jul 05
Value: 752.85 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 738 	
Date: Jun 20
Value: 730.24 	
Date: Jun 15
Value: 720.32 	
Date: Jun 10
Value: 712.54 	
Date: Jun 05
Value: 702.51 	
Date: May 31
Value: 691.55 	
Date: May 25
Value: 677.47 	
Date: May 20
Value: 662.53 	
Date: May 15
Value: 649.76 	
Date: May 10
Value: 634.95 	
Date: May 05
Value: 621.06 	
Date: Apr 30
Value: 606.36 	
Date: Apr 25
Value: 592.24 	
Date: Apr 20
Value: 577.45 	
Date: Apr 15
Value: 559.6 	
Date: Apr 10
Value: 542.48 	
Date: Apr 05
Value: 527.64 	
Date: Mar 31
Value: 513.63 	
Date: Mar 25
Value: 493 	
Date: Mar 20
Value: 478.78 	
Date: Mar 15
Value: 464.06 	
Date: Mar 10
Value: 451.93 	
Date: Mar 05
Value: 436.28 	
Date: Feb 28
Value: 419.13 	
Date: Feb 25
Value: 411.73 	
Date: Feb 20
Value: 396.55 	
Date: Feb 15
Value: 385.11 	
Date: Feb 10
Value: 366.73 	
Date: Feb 05
Value: 353.23 	
Date: Jan 31
Value: 338.97 	
Date: Jan 25
Value: 322.48 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 297.95 	
Date: Jan 10
Value: 287.13 	
Date: Jan 05
Value: 271.9 	
Date: Dec 31
Value: 256.46 	
Date: Dec 25
Value: 235.97 	
Date: Dec 20
Value: 220.55 	
Date: Dec 15
Value: 201.82 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 163.76 	
Date: Nov 30
Value: 141.88 	
Date: Nov 25
Value: 120.68 	
Date: Nov 20
Value: 98.68 	
Date: Nov 15
Value: 75.33 	
Date: Nov 10
Value: 54.66 	
Date: Nov 05
Value: 32.13 	
Date: Oct 31
Value: 1009.25 	
Date: Oct 25
Value: 991.21 	
Date: Oct 20
Value: 971.81 	
Date: Oct 15
Value: 957.93 	
Date: Oct 10
Value: 938.51 	
Date: Oct 05
Value: 919.5

	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Sep 30
Value: 1496.61 	
Date: Sep 25
Value: 1491.07 	
Date: Sep 20
Value: 1486.88 	
Date: Sep 15
Value: 1478.1 	
Date: Sep 10
Value: 1469.34 	
Date: Sep 05
Value: 1458.46 	
Date: Aug 31
Value: 1455.48 	
Date: Aug 25
Value: 1447.95 	
Date: Aug 20
Value: 1443.18 	
Date: Aug 15
Value: 1424.15 	
Date: Aug 10
Value: 1421.11 	
Date: Aug 05
Value: 1418.76 	
Date: Jul 31
Value: 1415.61 	
Date: Jul 25
Value: 1412.96 	
Date: Jul 20
Value: 1408.68 	
Date: Jul 15
Value: 1404.04 	
Date: Jul 10
Value: 1401.92 	
Date: Jul 05
Value: 1399.81 	
Date: Jun 30
Value: 1395.4 	
Date: Jun 25
Value: 1354.36 	
Date: Jun 20
Value: 1327.1 	
Date: Jun 15
Value: 1324.68 	
Date: Jun 10
Value: 1318.51 	
Date: Jun 05
Value: 1314.46 	
Date: May 31
Value: 1311.83 	
Date: May 25
Value: 1303.17 	
Date: May 20
Value: 1287.2 	
Date: May 15
Value: 1261.92 	
Date: May 10
Value: 1251.38 	
Date: May 05
Value: 1231.8 	
Date: Apr 30
Value: 1207.11 	
Date: Apr 25
Value: 1201.88 	
Date: Apr 20
Value: 1878.26 	
Date: Apr 15
Value: 1873.26 	
Date: Apr 10
Value: 1866.55 	
Date: Apr 05
Value: 1861.85 	
Date: Mar 31
Value: 1851.04 	
Date: Mar 25
Value: 1807.4 	
Date: Mar 20
Value: 1788.95 	
Date: Mar 15
Value: 1783.68 	
Date: Mar 10
Value: 1776.72 	
Date: Mar 05
Value: 1774.12 	
Date: Feb 28
Value: 1767.49 	
Date: Feb 25
Value: 1766.54 	
Date: Feb 20
Value: 1765.13 	
Date: Feb 15
Value: 1762.74 	
Date: Feb 10
Value: 1761.25 	
Date: Feb 05
Value: 1760.08 	
Date: Jan 31
Value: 1757.69 	
Date: Jan 25
Value: 1753.07 	
Date: Jan 20
Value: 1751.88 	
Date: Jan 15
Value: 1749.83 	
Date: Jan 10
Value: 1737.67 	
Date: Jan 05
Value: 1733.35 	
Date: Dec 31
Value: 1726.99 	
Date: Dec 25
Value: 1725.19 	
Date: Dec 20
Value: 1679.46 	
Date: Dec 15
Value: 1672.63 	
Date: Dec 10
Value: 1660.32 	
Date: Dec 05
Value: 1627.93 	
Date: Nov 30
Value: 1610.59 	
Date: Nov 25
Value: 1592.13 	
Date: Nov 20
Value: 1564.51 	
Date: Nov 15
Value: 1546.99 	
Date: Nov 10
Value: 1542.59 	
Date: Nov 05
Value: 1541.19 	
Date: Oct 31
Value: 1539.91 	
Date: Oct 25
Value: 1538.13 	
Date: Oct 20
Value: 1536.76 	
Date: Oct 15
Value: 1535.45 	
Date: Oct 10
Value: 1532.24 	
Date: Oct 05
Value: 1525.99 	
Date: Sep 30
Value: 2152.6 	
Date: Sep 25
Value: 2147.06 	
Date: Sep 20
Value: 2142.87 	
Date: Sep 15
Value: 2134.09 	
Date: Sep 10
Value: 2125.33 	
Date: Sep 05
Value: 2114.45 	
Date: Aug 31
Value: 2111.47 	
Date: Aug 25
Value: 2103.94 	
Date: Aug 20
Value: 2099.17 	
Date: Aug 15
Value: 2080.14 	
Date: Aug 10
Value: 2077.11 	
Date: Aug 05
Value: 2074.75 	
Date: Jul 31
Value: 2071.6 	
Date: Jul 25
Value: 2068.95 	
Date: Jul 20
Value: 2064.67 	
Date: Jul 15
Value: 2060.03 	
Date: Jul 10
Value: 2057.91 	
Date: Jul 05
Value: 2055.8 	
Date: Jun 30
Value: 2051.4 	
Date: Jun 25
Value: 2010.35 	
Date: Jun 20
Value: 1983.09 	
Date: Jun 15
Value: 1980.67 	
Date: Jun 10
Value: 1974.51 	
Date: Jun 05
Value: 1970.45 	
Date: May 31
Value: 1967.82 	
Date: May 25
Value: 1959.16 	
Date: May 20
Value: 1943.19 	
Date: May 15
Value: 1917.91 	
Date: May 10
Value: 1907.37 	
Date: May 05
Value: 1887.79 	
Date: Apr 30
Value: 1863.1 	
Date: Apr 25
Value: 1857.87 	
Date: Apr 20
Value: 1822.02 	
Date: Apr 15
Value: 1798.42 	
Date: Apr 10
Value: 1794.76 	
Date: Apr 05
Value: 1791.45 	
Date: Mar 31
Value: 1779.56 	
Date: Mar 25
Value: 1766.78 	
Date: Mar 20
Value: 1757.17 	
Date: Mar 15
Value: 1752.6 	
Date: Mar 10
Value: 1724.94 	
Date: Mar 05
Value: 1712.01 	
Date: Feb 28
Value: 1696.13 	
Date: Feb 25
Value: 1689.56 	
Date: Feb 20
Value: 1681.05 	
Date: Feb 15
Value: 1679.86 	
Date: Feb 10
Value: 1669.99 	
Date: Feb 05
Value: 1662.15 	
Date: Jan 31
Value: 1659.57 	
Date: Jan 25
Value: 1658.34 	
Date: Jan 20
Value: 1655.57 	
Date: Jan 15
Value: 1634.22 	
Date: Jan 10
Value: 1631.53 	
Date: Jan 05
Value: 1620.91 	
Date: Dec 31
Value: 1608.88 	
Date: Dec 25
Value: 1607.57 	
Date: Dec 20
Value: 1596.1 	
Date: Dec 15
Value: 1594.37 	
Date: Dec 10
Value: 1561.45 	
Date: Dec 05
Value: 1559.34 	
Date: Nov 30
Value: 1547.72 	
Date: Nov 25
Value: 1507.46 	
Date: Nov 20
Value: 1483.59 	
Date: Nov 15
Value: 1459.6 	
Date: Nov 10
Value: 1449.89 	
Date: Nov 05
Value: 1421.86 	
Date: Oct 31
Value: 2195.9 	
Date: Oct 25
Value: 2194.12 	
Date: Oct 20
Value: 2192.75 	
Date: Oct 15
Value: 2191.44 	
Date: Oct 10
Value: 2188.23 	
Date: Oct 05
Value: 2181.98 	
Date: Sep 30
Value: 712.88 	
Date: Sep 25
Value: 707.07 	
Date: Sep 20
Value: 702.55 	
Date: Sep 15
Value: 697.98 	
Date: Sep 10
Value: 693.43 	
Date: Sep 05
Value: 689.17 	
Date: Aug 31
Value: 682.75 	
Date: Aug 25
Value: 670.02 	
Date: Aug 20
Value: 661.91 	
Date: Aug 15
Value: 654.3 	
Date: Aug 10
Value: 645.18 	
Date: Aug 05
Value: 633.12 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 613.89 	
Date: Jul 20
Value: 607.72 	
Date: Jul 15
Value: 602.48 	
Date: Jul 10
Value: 595.02 	
Date: Jul 05
Value: 587.39 	
Date: Jun 30
Value: 579.55 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 560.86 	
Date: Jun 15
Value: 548.93 	
Date: Jun 10
Value: 537.89 	
Date: Jun 05
Value: 526.25 	
Date: May 31
Value: 513.12 	
Date: May 25
Value: 499.45 	
Date: May 20
Value: 485.16 	
Date: May 15
Value: 472.94 	
Date: May 10
Value: 458.6 	
Date: May 05
Value: 444.71 	
Date: Apr 30
Value: 431.16 	
Date: Apr 25
Value: 419.79 	
Date: Apr 20
Value: 406.01 	
Date: Apr 15
Value: 390.44 	
Date: Apr 10
Value: 375.8 	
Date: Apr 05
Value: 361.62 	
Date: Mar 31
Value: 348.76 	
Date: Mar 25
Value: 332.08 	
Date: Mar 20
Value: 320.27 	
Date: Mar 15
Value: 308.75 	
Date: Mar 10
Value: 298.89 	
Date: Mar 05
Value: 286.83 	
Date: Feb 28
Value: 274.7 	
Date: Feb 25
Value: 268.74 	
Date: Feb 20
Value: 257.39 	
Date: Feb 15
Value: 248.95 	
Date: Feb 10
Value: 236.39 	
Date: Feb 05
Value: 225.58 	
Date: Jan 31
Value: 217 	
Date: Jan 25
Value: 203.45 	
Date: Jan 20
Value: 192.28 	
Date: Jan 15
Value: 184.18 	
Date: Jan 10
Value: 177.92 	
Date: Jan 05
Value: 167.73 	
Date: Dec 31
Value: 158.3 	
Date: Dec 25
Value: 145.19 	
Date: Dec 20
Value: 134.61 	
Date: Dec 15
Value: 123.52 	
Date: Dec 10
Value: 112.77 	
Date: Dec 05
Value: 101.1 	
Date: Nov 30
Value: 85.52 	
Date: Nov 25
Value: 74.18 	
Date: Nov 20
Value: 60.61 	
Date: Nov 15
Value: 43.72 	
Date: Nov 10
Value: 30.95 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 772.2 	
Date: Oct 25
Value: 761.61 	
Date: Oct 20
Value: 751.32 	
Date: Oct 15
Value: 743.45 	
Date: Oct 10
Value: 731.7 	
Date: Oct 05
Value: 721.01 	
Date: Sep 30
Value: 1496.61 	
Date: Sep 25
Value: 1491.07 	
Date: Sep 20
Value: 1486.88 	
Date: Sep 15
Value: 1478.1 	
Date: Sep 10
Value: 1469.34 	
Date: Sep 05
Value: 1458.46 	
Date: Aug 31
Value: 1455.48 	
Date: Aug 25
Value: 1447.95 	
Date: Aug 20
Value: 1443.18 	
Date: Aug 15
Value: 1424.15 	
Date: Aug 10
Value: 1421.11 	
Date: Aug 05
Value: 1418.76 	
Date: Jul 31
Value: 1415.61 	
Date: Jul 25
Value: 1412.96 	
Date: Jul 20
Value: 1408.68 	
Date: Jul 15
Value: 1404.04 	
Date: Jul 10
Value: 1401.92 	
Date: Jul 05
Value: 1399.81 	
Date: Jun 30
Value: 1395.4 	
Date: Jun 25
Value: 1354.36 	
Date: Jun 20
Value: 1327.1 	
Date: Jun 15
Value: 1324.68 	
Date: Jun 10
Value: 1318.51 	
Date: Jun 05
Value: 1314.46 	
Date: May 31
Value: 1311.83 	
Date: May 25
Value: 1303.17 	
Date: May 20
Value: 1287.2 	
Date: May 15
Value: 1261.92 	
Date: May 10
Value: 1251.38 	
Date: May 05
Value: 1231.8 	
Date: Apr 30
Value: 1207.11 	
Date: Apr 25
Value: 1201.88 	
Date: Apr 20
Value: 1878.26 	
Date: Apr 15
Value: 1873.26 	
Date: Apr 10
Value: 1866.55 	
Date: Apr 05
Value: 1861.85 	
Date: Mar 31
Value: 1851.04 	
Date: Mar 25
Value: 1807.4 	
Date: Mar 20
Value: 1788.95 	
Date: Mar 15
Value: 1783.68 	
Date: Mar 10
Value: 1776.72 	
Date: Mar 05
Value: 1774.12 	
Date: Feb 28
Value: 1767.49 	
Date: Feb 25
Value: 1766.54 	
Date: Feb 20
Value: 1765.13 	
Date: Feb 15
Value: 1762.74 	
Date: Feb 10
Value: 1761.25 	
Date: Feb 05
Value: 1760.08 	
Date: Jan 31
Value: 1757.69 	
Date: Jan 25
Value: 1753.07 	
Date: Jan 20
Value: 1751.88 	
Date: Jan 15
Value: 1749.83 	
Date: Jan 10
Value: 1737.67 	
Date: Jan 05
Value: 1733.35 	
Date: Dec 31
Value: 1726.99 	
Date: Dec 25
Value: 1725.19 	
Date: Dec 20
Value: 1679.46 	
Date: Dec 15
Value: 1672.63 	
Date: Dec 10
Value: 1660.32 	
Date: Dec 05
Value: 1627.93 	
Date: Nov 30
Value: 1610.59 	
Date: Nov 25
Value: 1592.13 	
Date: Nov 20
Value: 1564.51 	
Date: Nov 15
Value: 1546.99 	
Date: Nov 10
Value: 1542.59 	
Date: Nov 05
Value: 1541.19 	
Date: Oct 31
Value: 1539.91 	
Date: Oct 25
Value: 1538.13 	
Date: Oct 20
Value: 1536.76 	
Date: Oct 15
Value: 1535.45 	
Date: Oct 10
Value: 1532.24 	
Date: Oct 05
Value: 1525.99 	
Date: Sep 30
Value: 2152.6 	
Date: Sep 25
Value: 2147.06 	
Date: Sep 20
Value: 2142.87 	
Date: Sep 15
Value: 2134.09 	
Date: Sep 10
Value: 2125.33 	
Date: Sep 05
Value: 2114.45 	
Date: Aug 31
Value: 2111.47 	
Date: Aug 25
Value: 2103.94 	
Date: Aug 20
Value: 2099.17 	
Date: Aug 15
Value: 2080.14 	
Date: Aug 10
Value: 2077.11 	
Date: Aug 05
Value: 2074.75 	
Date: Jul 31
Value: 2071.6 	
Date: Jul 25
Value: 2068.95 	
Date: Jul 20
Value: 2064.67 	
Date: Jul 15
Value: 2060.03 	
Date: Jul 10
Value: 2057.91 	
Date: Jul 05
Value: 2055.8 	
Date: Jun 30
Value: 2051.4 	
Date: Jun 25
Value: 2010.35 	
Date: Jun 20
Value: 1983.09 	
Date: Jun 15
Value: 1980.67 	
Date: Jun 10
Value: 1974.51 	
Date: Jun 05
Value: 1970.45 	
Date: May 31
Value: 1967.82 	
Date: May 25
Value: 1959.16 	
Date: May 20
Value: 1943.19 	
Date: May 15
Value: 1917.91 	
Date: May 10
Value: 1907.37 	
Date: May 05
Value: 1887.79 	
Date: Apr 30
Value: 1863.1 	
Date: Apr 25
Value: 1857.87 	
Date: Apr 20
Value: 1822.02 	
Date: Apr 15
Value: 1798.42 	
Date: Apr 10
Value: 1794.76 	
Date: Apr 05
Value: 1791.45 	
Date: Mar 31
Value: 1779.56 	
Date: Mar 25
Value: 1766.78 	
Date: Mar 20
Value: 1757.17 	
Date: Mar 15
Value: 1752.6 	
Date: Mar 10
Value: 1724.94 	
Date: Mar 05
Value: 1712.01 	
Date: Feb 28
Value: 1696.13 	
Date: Feb 25
Value: 1689.56 	
Date: Feb 20
Value: 1681.05 	
Date: Feb 15
Value: 1679.86 	
Date: Feb 10
Value: 1669.99 	
Date: Feb 05
Value: 1662.15 	
Date: Jan 31
Value: 1659.57 	
Date: Jan 25
Value: 1658.34 	
Date: Jan 20
Value: 1655.57 	
Date: Jan 15
Value: 1634.22 	
Date: Jan 10
Value: 1631.53 	
Date: Jan 05
Value: 1620.91 	
Date: Dec 31
Value: 1608.88 	
Date: Dec 25
Value: 1607.57 	
Date: Dec 20
Value: 1596.1 	
Date: Dec 15
Value: 1594.37 	
Date: Dec 10
Value: 1561.45 	
Date: Dec 05
Value: 1559.34 	
Date: Nov 30
Value: 1547.72 	
Date: Nov 25
Value: 1507.46 	
Date: Nov 20
Value: 1483.59 	
Date: Nov 15
Value: 1459.6 	
Date: Nov 10
Value: 1449.89 	
Date: Nov 05
Value: 1421.86 	
Date: Oct 31
Value: 2195.9 	
Date: Oct 25
Value: 2194.12 	
Date: Oct 20
Value: 2192.75 	
Date: Oct 15
Value: 2191.44 	
Date: Oct 10
Value: 2188.23 	
Date: Oct 05
Value: 2181.98 	
Date: Sep 30
Value: 712.88 	
Date: Sep 25
Value: 707.07 	
Date: Sep 20
Value: 702.55 	
Date: Sep 15
Value: 697.98 	
Date: Sep 10
Value: 693.43 	
Date: Sep 05
Value: 689.17 	
Date: Aug 31
Value: 682.75 	
Date: Aug 25
Value: 670.02 	
Date: Aug 20
Value: 661.91 	
Date: Aug 15
Value: 654.3 	
Date: Aug 10
Value: 645.18 	
Date: Aug 05
Value: 633.12 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 613.89 	
Date: Jul 20
Value: 607.72 	
Date: Jul 15
Value: 602.48 	
Date: Jul 10
Value: 595.02 	
Date: Jul 05
Value: 587.39 	
Date: Jun 30
Value: 579.55 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 560.86 	
Date: Jun 15
Value: 548.93 	
Date: Jun 10
Value: 537.89 	
Date: Jun 05
Value: 526.25 	
Date: May 31
Value: 513.12 	
Date: May 25
Value: 499.45 	
Date: May 20
Value: 485.16 	
Date: May 15
Value: 472.94 	
Date: May 10
Value: 458.6 	
Date: May 05
Value: 444.71 	
Date: Apr 30
Value: 431.16 	
Date: Apr 25
Value: 419.79 	
Date: Apr 20
Value: 406.01 	
Date: Apr 15
Value: 390.44 	
Date: Apr 10
Value: 375.8 	
Date: Apr 05
Value: 361.62 	
Date: Mar 31
Value: 348.76 	
Date: Mar 25
Value: 332.08 	
Date: Mar 20
Value: 320.27 	
Date: Mar 15
Value: 308.75 	
Date: Mar 10
Value: 298.89 	
Date: Mar 05
Value: 286.83 	
Date: Feb 28
Value: 274.7 	
Date: Feb 25
Value: 268.74 	
Date: Feb 20
Value: 257.39 	
Date: Feb 15
Value: 248.95 	
Date: Feb 10
Value: 236.39 	
Date: Feb 05
Value: 225.58 	
Date: Jan 31
Value: 217 	
Date: Jan 25
Value: 203.45 	
Date: Jan 20
Value: 192.28 	
Date: Jan 15
Value: 184.18 	
Date: Jan 10
Value: 177.92 	
Date: Jan 05
Value: 167.73 	
Date: Dec 31
Value: 158.3 	
Date: Dec 25
Value: 145.19 	
Date: Dec 20
Value: 134.61 	
Date: Dec 15
Value: 123.52 	
Date: Dec 10
Value: 112.77 	
Date: Dec 05
Value: 101.1 	
Date: Nov 30
Value: 85.52 	
Date: Nov 25
Value: 74.18 	
Date: Nov 20
Value: 60.61 	
Date: Nov 15
Value: 43.72 	
Date: Nov 10
Value: 30.95 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 772.2 	
Date: Oct 25
Value: 761.61 	
Date: Oct 20
Value: 751.32 	
Date: Oct 15
Value: 743.45 	
Date: Oct 10
Value: 731.7 	
Date: Oct 05
Value: 721.01

	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Sep 30
Value: 2024.08 	
Date: Sep 25
Value: 2015.78 	
Date: Sep 20
Value: 2011.81 	
Date: Sep 15
Value: 1996.65 	
Date: Sep 10
Value: 1976.78 	
Date: Sep 05
Value: 1942.47 	
Date: Aug 31
Value: 1938.82 	
Date: Aug 25
Value: 1927.21 	
Date: Aug 20
Value: 1920.65 	
Date: Aug 15
Value: 1906.33 	
Date: Aug 10
Value: 1904.47 	
Date: Aug 05
Value: 1902.63 	
Date: Jul 31
Value: 1900.87 	
Date: Jul 25
Value: 1897.79 	
Date: Jul 20
Value: 1892.68 	
Date: Jul 15
Value: 1880.77 	
Date: Jul 10
Value: 1876.32 	
Date: Jul 05
Value: 1873.51 	
Date: Jun 30
Value: 1864.08 	
Date: Jun 25
Value: 1849.76 	
Date: Jun 20
Value: 1833.8 	
Date: Jun 15
Value: 1830.58 	
Date: Jun 10
Value: 1825.89 	
Date: Jun 05
Value: 1822.57 	
Date: May 31
Value: 1816.99 	
Date: May 25
Value: 1804.98 	
Date: May 20
Value: 1793.91 	
Date: May 15
Value: 1763.42 	
Date: May 10
Value: 1755.36 	
Date: May 05
Value: 1744.65 	
Date: Apr 30
Value: 1719.79 	
Date: Apr 25
Value: 1711.74 	
Date: Apr 20
Value: 2592.1 	
Date: Apr 15
Value: 2584.03 	
Date: Apr 10
Value: 2573.82 	
Date: Apr 05
Value: 2552.25 	
Date: Mar 31
Value: 2540.5 	
Date: Mar 25
Value: 2499.46 	
Date: Mar 20
Value: 2464.43 	
Date: Mar 15
Value: 2450.26 	
Date: Mar 10
Value: 2435 	
Date: Mar 05
Value: 2430.43 	
Date: Feb 28
Value: 2423.21 	
Date: Feb 25
Value: 2422 	
Date: Feb 20
Value: 2421.01 	
Date: Feb 15
Value: 2419.55 	
Date: Feb 10
Value: 2417.95 	
Date: Feb 05
Value: 2417.12 	
Date: Jan 31
Value: 2414.62 	
Date: Jan 25
Value: 2407.61 	
Date: Jan 20
Value: 2405.64 	
Date: Jan 15
Value: 2402.53 	
Date: Jan 10
Value: 2374.8 	
Date: Jan 05
Value: 2368.83 	
Date: Dec 31
Value: 2362.97 	
Date: Dec 25
Value: 2354.23 	
Date: Dec 20
Value: 2289.67 	
Date: Dec 15
Value: 2272.79 	
Date: Dec 10
Value: 2243.62 	
Date: Dec 05
Value: 2208.03 	
Date: Nov 30
Value: 2185.32 	
Date: Nov 25
Value: 2163.03 	
Date: Nov 20
Value: 2125.3 	
Date: Nov 15
Value: 2111.13 	
Date: Nov 10
Value: 2098.08 	
Date: Nov 05
Value: 2095.69 	
Date: Oct 31
Value: 2093.3 	
Date: Oct 25
Value: 2090.89 	
Date: Oct 20
Value: 2089.12 	
Date: Oct 15
Value: 2087.18 	
Date: Oct 10
Value: 2085.39 	
Date: Oct 05
Value: 2076.89 	
Date: Sep 30
Value: 2868.34 	
Date: Sep 25
Value: 2860.04 	
Date: Sep 20
Value: 2856.06 	
Date: Sep 15
Value: 2840.91 	
Date: Sep 10
Value: 2821.04 	
Date: Sep 05
Value: 2786.73 	
Date: Aug 31
Value: 2783.08 	
Date: Aug 25
Value: 2771.47 	
Date: Aug 20
Value: 2764.91 	
Date: Aug 15
Value: 2750.59 	
Date: Aug 10
Value: 2748.73 	
Date: Aug 05
Value: 2746.89 	
Date: Jul 31
Value: 2745.12 	
Date: Jul 25
Value: 2742.04 	
Date: Jul 20
Value: 2736.94 	
Date: Jul 15
Value: 2725.03 	
Date: Jul 10
Value: 2720.58 	
Date: Jul 05
Value: 2717.77 	
Date: Jun 30
Value: 2708.34 	
Date: Jun 25
Value: 2694.02 	
Date: Jun 20
Value: 2678.06 	
Date: Jun 15
Value: 2674.84 	
Date: Jun 10
Value: 2670.14 	
Date: Jun 05
Value: 2666.82 	
Date: May 31
Value: 2661.25 	
Date: May 25
Value: 2649.24 	
Date: May 20
Value: 2638.17 	
Date: May 15
Value: 2607.68 	
Date: May 10
Value: 2599.62 	
Date: May 05
Value: 2588.9 	
Date: Apr 30
Value: 2564.05 	
Date: Apr 25
Value: 2556 	
Date: Apr 20
Value: 2502.77 	
Date: Apr 15
Value: 2467.5 	
Date: Apr 10
Value: 2460.35 	
Date: Apr 05
Value: 2453.51 	
Date: Mar 31
Value: 2446.57 	
Date: Mar 25
Value: 2423.22 	
Date: Mar 20
Value: 2414.69 	
Date: Mar 15
Value: 2399.27 	
Date: Mar 10
Value: 2374.22 	
Date: Mar 05
Value: 2357.49 	
Date: Feb 28
Value: 2308.16 	
Date: Feb 25
Value: 2298.46 	
Date: Feb 20
Value: 2287.08 	
Date: Feb 15
Value: 2286.28 	
Date: Feb 10
Value: 2272.86 	
Date: Feb 05
Value: 2267.87 	
Date: Jan 31
Value: 2265.9 	
Date: Jan 25
Value: 2264.32 	
Date: Jan 20
Value: 2262 	
Date: Jan 15
Value: 2232.57 	
Date: Jan 10
Value: 2229.98 	
Date: Jan 05
Value: 2206.79 	
Date: Dec 31
Value: 2194.63 	
Date: Dec 25
Value: 2185.44 	
Date: Dec 20
Value: 2168.76 	
Date: Dec 15
Value: 2160.22 	
Date: Dec 10
Value: 2107.7 	
Date: Dec 05
Value: 2091 	
Date: Nov 30
Value: 2077.71 	
Date: Nov 25
Value: 2046.72 	
Date: Nov 20
Value: 2001.62 	
Date: Nov 15
Value: 1988.9 	
Date: Nov 10
Value: 1963.15 	
Date: Nov 05
Value: 1916.38 	
Date: Oct 31
Value: 2937.56 	
Date: Oct 25
Value: 2935.15 	
Date: Oct 20
Value: 2933.38 	
Date: Oct 15
Value: 2931.43 	
Date: Oct 10
Value: 2929.65 	
Date: Oct 05
Value: 2921.15 	
Date: Sep 30
Value: 951.73 	
Date: Sep 25
Value: 939.51 	
Date: Sep 20
Value: 925.77 	
Date: Sep 15
Value: 914.13 	
Date: Sep 10
Value: 902.16 	
Date: Sep 05
Value: 889.47 	
Date: Aug 31
Value: 877.81 	
Date: Aug 25
Value: 866.09 	
Date: Aug 20
Value: 859.57 	
Date: Aug 15
Value: 853.84 	
Date: Aug 10
Value: 847.98 	
Date: Aug 05
Value: 839.47 	
Date: Jul 31
Value: 833.28 	
Date: Jul 25
Value: 824.52 	
Date: Jul 20
Value: 818.64 	
Date: Jul 15
Value: 813.38 	
Date: Jul 10
Value: 806.92 	
Date: Jul 05
Value: 800.93 	
Date: Jun 30
Value: 793.19 	
Date: Jun 25
Value: 786.16 	
Date: Jun 20
Value: 778.85 	
Date: Jun 15
Value: 768.49 	
Date: Jun 10
Value: 760.91 	
Date: Jun 05
Value: 750.87 	
Date: May 31
Value: 740.06 	
Date: May 25
Value: 725.81 	
Date: May 20
Value: 710.94 	
Date: May 15
Value: 697.98 	
Date: May 10
Value: 683.11 	
Date: May 05
Value: 669.61 	
Date: Apr 30
Value: 655.98 	
Date: Apr 25
Value: 640.33 	
Date: Apr 20
Value: 624.26 	
Date: Apr 15
Value: 605.34 	
Date: Apr 10
Value: 587.45 	
Date: Apr 05
Value: 571.66 	
Date: Mar 31
Value: 556.64 	
Date: Mar 25
Value: 536.09 	
Date: Mar 20
Value: 521.17 	
Date: Mar 15
Value: 505.75 	
Date: Mar 10
Value: 491.96 	
Date: Mar 05
Value: 475.06 	
Date: Feb 28
Value: 456.53 	
Date: Feb 25
Value: 448.43 	
Date: Feb 20
Value: 432.18 	
Date: Feb 15
Value: 420.13 	
Date: Feb 10
Value: 400.77 	
Date: Feb 05
Value: 385.9 	
Date: Jan 31
Value: 370.02 	
Date: Jan 25
Value: 350.86 	
Date: Jan 20
Value: 333.49 	
Date: Jan 15
Value: 320.85 	
Date: Jan 10
Value: 307.93 	
Date: Jan 05
Value: 289.84 	
Date: Dec 31
Value: 271.83 	
Date: Dec 25
Value: 249.09 	
Date: Dec 20
Value: 231.98 	
Date: Dec 15
Value: 211.29 	
Date: Dec 10
Value: 189.64 	
Date: Dec 05
Value: 169.16 	
Date: Nov 30
Value: 145.97 	
Date: Nov 25
Value: 123.99 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 77.09 	
Date: Nov 10
Value: 55.63 	
Date: Nov 05
Value: 32.71 	
Date: Oct 31
Value: 1053.7 	
Date: Oct 25
Value: 1035.82 	
Date: Oct 20
Value: 1016.58 	
Date: Oct 15
Value: 1003.31 	
Date: Oct 10
Value: 984.44 	
Date: Oct 05
Value: 965.89 	
Date: Sep 30
Value: 2024.08 	
Date: Sep 25
Value: 2015.78 	
Date: Sep 20
Value: 2011.81 	
Date: Sep 15
Value: 1996.65 	
Date: Sep 10
Value: 1976.78 	
Date: Sep 05
Value: 1942.47 	
Date: Aug 31
Value: 1938.82 	
Date: Aug 25
Value: 1927.21 	
Date: Aug 20
Value: 1920.65 	
Date: Aug 15
Value: 1906.33 	
Date: Aug 10
Value: 1904.47 	
Date: Aug 05
Value: 1902.63 	
Date: Jul 31
Value: 1900.87 	
Date: Jul 25
Value: 1897.79 	
Date: Jul 20
Value: 1892.68 	
Date: Jul 15
Value: 1880.77 	
Date: Jul 10
Value: 1876.32 	
Date: Jul 05
Value: 1873.51 	
Date: Jun 30
Value: 1864.08 	
Date: Jun 25
Value: 1849.76 	
Date: Jun 20
Value: 1833.8 	
Date: Jun 15
Value: 1830.58 	
Date: Jun 10
Value: 1825.89 	
Date: Jun 05
Value: 1822.57 	
Date: May 31
Value: 1816.99 	
Date: May 25
Value: 1804.98 	
Date: May 20
Value: 1793.91 	
Date: May 15
Value: 1763.42 	
Date: May 10
Value: 1755.36 	
Date: May 05
Value: 1744.65 	
Date: Apr 30
Value: 1719.79 	
Date: Apr 25
Value: 1711.74 	
Date: Apr 20
Value: 2592.1 	
Date: Apr 15
Value: 2584.03 	
Date: Apr 10
Value: 2573.82 	
Date: Apr 05
Value: 2552.25 	
Date: Mar 31
Value: 2540.5 	
Date: Mar 25
Value: 2499.46 	
Date: Mar 20
Value: 2464.43 	
Date: Mar 15
Value: 2450.26 	
Date: Mar 10
Value: 2435 	
Date: Mar 05
Value: 2430.43 	
Date: Feb 28
Value: 2423.21 	
Date: Feb 25
Value: 2422 	
Date: Feb 20
Value: 2421.01 	
Date: Feb 15
Value: 2419.55 	
Date: Feb 10
Value: 2417.95 	
Date: Feb 05
Value: 2417.12 	
Date: Jan 31
Value: 2414.62 	
Date: Jan 25
Value: 2407.61 	
Date: Jan 20
Value: 2405.64 	
Date: Jan 15
Value: 2402.53 	
Date: Jan 10
Value: 2374.8 	
Date: Jan 05
Value: 2368.83 	
Date: Dec 31
Value: 2362.97 	
Date: Dec 25
Value: 2354.23 	
Date: Dec 20
Value: 2289.67 	
Date: Dec 15
Value: 2272.79 	
Date: Dec 10
Value: 2243.62 	
Date: Dec 05
Value: 2208.03 	
Date: Nov 30
Value: 2185.32 	
Date: Nov 25
Value: 2163.03 	
Date: Nov 20
Value: 2125.3 	
Date: Nov 15
Value: 2111.13 	
Date: Nov 10
Value: 2098.08 	
Date: Nov 05
Value: 2095.69 	
Date: Oct 31
Value: 2093.3 	
Date: Oct 25
Value: 2090.89 	
Date: Oct 20
Value: 2089.12 	
Date: Oct 15
Value: 2087.18 	
Date: Oct 10
Value: 2085.39 	
Date: Oct 05
Value: 2076.89 	
Date: Sep 30
Value: 2868.34 	
Date: Sep 25
Value: 2860.04 	
Date: Sep 20
Value: 2856.06 	
Date: Sep 15
Value: 2840.91 	
Date: Sep 10
Value: 2821.04 	
Date: Sep 05
Value: 2786.73 	
Date: Aug 31
Value: 2783.08 	
Date: Aug 25
Value: 2771.47 	
Date: Aug 20
Value: 2764.91 	
Date: Aug 15
Value: 2750.59 	
Date: Aug 10
Value: 2748.73 	
Date: Aug 05
Value: 2746.89 	
Date: Jul 31
Value: 2745.12 	
Date: Jul 25
Value: 2742.04 	
Date: Jul 20
Value: 2736.94 	
Date: Jul 15
Value: 2725.03 	
Date: Jul 10
Value: 2720.58 	
Date: Jul 05
Value: 2717.77 	
Date: Jun 30
Value: 2708.34 	
Date: Jun 25
Value: 2694.02 	
Date: Jun 20
Value: 2678.06 	
Date: Jun 15
Value: 2674.84 	
Date: Jun 10
Value: 2670.14 	
Date: Jun 05
Value: 2666.82 	
Date: May 31
Value: 2661.25 	
Date: May 25
Value: 2649.24 	
Date: May 20
Value: 2638.17 	
Date: May 15
Value: 2607.68 	
Date: May 10
Value: 2599.62 	
Date: May 05
Value: 2588.9 	
Date: Apr 30
Value: 2564.05 	
Date: Apr 25
Value: 2556 	
Date: Apr 20
Value: 2502.77 	
Date: Apr 15
Value: 2467.5 	
Date: Apr 10
Value: 2460.35 	
Date: Apr 05
Value: 2453.51 	
Date: Mar 31
Value: 2446.57 	
Date: Mar 25
Value: 2423.22 	
Date: Mar 20
Value: 2414.69 	
Date: Mar 15
Value: 2399.27 	
Date: Mar 10
Value: 2374.22 	
Date: Mar 05
Value: 2357.49 	
Date: Feb 28
Value: 2308.16 	
Date: Feb 25
Value: 2298.46 	
Date: Feb 20
Value: 2287.08 	
Date: Feb 15
Value: 2286.28 	
Date: Feb 10
Value: 2272.86 	
Date: Feb 05
Value: 2267.87 	
Date: Jan 31
Value: 2265.9 	
Date: Jan 25
Value: 2264.32 	
Date: Jan 20
Value: 2262 	
Date: Jan 15
Value: 2232.57 	
Date: Jan 10
Value: 2229.98 	
Date: Jan 05
Value: 2206.79 	
Date: Dec 31
Value: 2194.63 	
Date: Dec 25
Value: 2185.44 	
Date: Dec 20
Value: 2168.76 	
Date: Dec 15
Value: 2160.22 	
Date: Dec 10
Value: 2107.7 	
Date: Dec 05
Value: 2091 	
Date: Nov 30
Value: 2077.71 	
Date: Nov 25
Value: 2046.72 	
Date: Nov 20
Value: 2001.62 	
Date: Nov 15
Value: 1988.9 	
Date: Nov 10
Value: 1963.15 	
Date: Nov 05
Value: 1916.38 	
Date: Oct 31
Value: 2937.56 	
Date: Oct 25
Value: 2935.15 	
Date: Oct 20
Value: 2933.38 	
Date: Oct 15
Value: 2931.43 	
Date: Oct 10
Value: 2929.65 	
Date: Oct 05
Value: 2921.15 	
Date: Sep 30
Value: 951.73 	
Date: Sep 25
Value: 939.51 	
Date: Sep 20
Value: 925.77 	
Date: Sep 15
Value: 914.13 	
Date: Sep 10
Value: 902.16 	
Date: Sep 05
Value: 889.47 	
Date: Aug 31
Value: 877.81 	
Date: Aug 25
Value: 866.09 	
Date: Aug 20
Value: 859.57 	
Date: Aug 15
Value: 853.84 	
Date: Aug 10
Value: 847.98 	
Date: Aug 05
Value: 839.47 	
Date: Jul 31
Value: 833.28 	
Date: Jul 25
Value: 824.52 	
Date: Jul 20
Value: 818.64 	
Date: Jul 15
Value: 813.38 	
Date: Jul 10
Value: 806.92 	
Date: Jul 05
Value: 800.93 	
Date: Jun 30
Value: 793.19 	
Date: Jun 25
Value: 786.16 	
Date: Jun 20
Value: 778.85 	
Date: Jun 15
Value: 768.49 	
Date: Jun 10
Value: 760.91 	
Date: Jun 05
Value: 750.87 	
Date: May 31
Value: 740.06 	
Date: May 25
Value: 725.81 	
Date: May 20
Value: 710.94 	
Date: May 15
Value: 697.98 	
Date: May 10
Value: 683.11 	
Date: May 05
Value: 669.61 	
Date: Apr 30
Value: 655.98 	
Date: Apr 25
Value: 640.33 	
Date: Apr 20
Value: 624.26 	
Date: Apr 15
Value: 605.34 	
Date: Apr 10
Value: 587.45 	
Date: Apr 05
Value: 571.66 	
Date: Mar 31
Value: 556.64 	
Date: Mar 25
Value: 536.09 	
Date: Mar 20
Value: 521.17 	
Date: Mar 15
Value: 505.75 	
Date: Mar 10
Value: 491.96 	
Date: Mar 05
Value: 475.06 	
Date: Feb 28
Value: 456.53 	
Date: Feb 25
Value: 448.43 	
Date: Feb 20
Value: 432.18 	
Date: Feb 15
Value: 420.13 	
Date: Feb 10
Value: 400.77 	
Date: Feb 05
Value: 385.9 	
Date: Jan 31
Value: 370.02 	
Date: Jan 25
Value: 350.86 	
Date: Jan 20
Value: 333.49 	
Date: Jan 15
Value: 320.85 	
Date: Jan 10
Value: 307.93 	
Date: Jan 05
Value: 289.84 	
Date: Dec 31
Value: 271.83 	
Date: Dec 25
Value: 249.09 	
Date: Dec 20
Value: 231.98 	
Date: Dec 15
Value: 211.29 	
Date: Dec 10
Value: 189.64 	
Date: Dec 05
Value: 169.16 	
Date: Nov 30
Value: 145.97 	
Date: Nov 25
Value: 123.99 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 77.09 	
Date: Nov 10
Value: 55.63 	
Date: Nov 05
Value: 32.71 	
Date: Oct 31
Value: 1053.7 	
Date: Oct 25
Value: 1035.82 	
Date: Oct 20
Value: 1016.58 	
Date: Oct 15
Value: 1003.31 	
Date: Oct 10
Value: 984.44 	
Date: Oct 05
Value: 965.89

	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Sep 30
Value: 1584.09 	
Date: Sep 25
Value: 1576.18 	
Date: Sep 20
Value: 1572.23 	
Date: Sep 15
Value: 1558.38 	
Date: Sep 10
Value: 1544.36 	
Date: Sep 05
Value: 1517.02 	
Date: Aug 31
Value: 1512.31 	
Date: Aug 25
Value: 1504.03 	
Date: Aug 20
Value: 1497.3 	
Date: Aug 15
Value: 1483.78 	
Date: Aug 10
Value: 1481.88 	
Date: Aug 05
Value: 1479.93 	
Date: Jul 31
Value: 1477.64 	
Date: Jul 25
Value: 1474.51 	
Date: Jul 20
Value: 1468.54 	
Date: Jul 15
Value: 1455.92 	
Date: Jul 10
Value: 1450.6 	
Date: Jul 05
Value: 1447.4 	
Date: Jun 30
Value: 1436.16 	
Date: Jun 25
Value: 1426.2 	
Date: Jun 20
Value: 1406.67 	
Date: Jun 15
Value: 1403.2 	
Date: Jun 10
Value: 1397.66 	
Date: Jun 05
Value: 1394 	
Date: May 31
Value: 1388.33 	
Date: May 25
Value: 1378.1 	
Date: May 20
Value: 1366.5 	
Date: May 15
Value: 1338.83 	
Date: May 10
Value: 1330.5 	
Date: May 05
Value: 1321.93 	
Date: Apr 30
Value: 1301.43 	
Date: Apr 25
Value: 1296.34 	
Date: Apr 20
Value: 1972.42 	
Date: Apr 15
Value: 1964.94 	
Date: Apr 10
Value: 1957.92 	
Date: Apr 05
Value: 1945.89 	
Date: Mar 31
Value: 1938.38 	
Date: Mar 25
Value: 1907.69 	
Date: Mar 20
Value: 1873.94 	
Date: Mar 15
Value: 1866.81 	
Date: Mar 10
Value: 1858.27 	
Date: Mar 05
Value: 1856.14 	
Date: Feb 28
Value: 1852.44 	
Date: Feb 25
Value: 1849.89 	
Date: Feb 20
Value: 1848.59 	
Date: Feb 15
Value: 1846.85 	
Date: Feb 10
Value: 1845.31 	
Date: Feb 05
Value: 1844.2 	
Date: Jan 31
Value: 1843.08 	
Date: Jan 25
Value: 1836.65 	
Date: Jan 20
Value: 1835.68 	
Date: Jan 15
Value: 1833.86 	
Date: Jan 10
Value: 1815.84 	
Date: Jan 05
Value: 1812.84 	
Date: Dec 31
Value: 1808.8 	
Date: Dec 25
Value: 1804.81 	
Date: Dec 20
Value: 1771.73 	
Date: Dec 15
Value: 1762.55 	
Date: Dec 10
Value: 1750.25 	
Date: Dec 05
Value: 1728.75 	
Date: Nov 30
Value: 1706.38 	
Date: Nov 25
Value: 1686.52 	
Date: Nov 20
Value: 1656.48 	
Date: Nov 15
Value: 1646.61 	
Date: Nov 10
Value: 1640.26 	
Date: Nov 05
Value: 1638.39 	
Date: Oct 31
Value: 1636.54 	
Date: Oct 25
Value: 1633.8 	
Date: Oct 20
Value: 1631.77 	
Date: Oct 15
Value: 1629.55 	
Date: Oct 10
Value: 1627.52 	
Date: Oct 05
Value: 1621.15 	
Date: Sep 30
Value: 2245.41 	
Date: Sep 25
Value: 2237.5 	
Date: Sep 20
Value: 2233.54 	
Date: Sep 15
Value: 2219.7 	
Date: Sep 10
Value: 2205.67 	
Date: Sep 05
Value: 2178.33 	
Date: Aug 31
Value: 2173.63 	
Date: Aug 25
Value: 2165.35 	
Date: Aug 20
Value: 2158.62 	
Date: Aug 15
Value: 2145.09 	
Date: Aug 10
Value: 2143.19 	
Date: Aug 05
Value: 2141.25 	
Date: Jul 31
Value: 2138.95 	
Date: Jul 25
Value: 2135.82 	
Date: Jul 20
Value: 2129.85 	
Date: Jul 15
Value: 2117.23 	
Date: Jul 10
Value: 2111.91 	
Date: Jul 05
Value: 2108.71 	
Date: Jun 30
Value: 2097.48 	
Date: Jun 25
Value: 2087.52 	
Date: Jun 20
Value: 2067.99 	
Date: Jun 15
Value: 2064.51 	
Date: Jun 10
Value: 2058.98 	
Date: Jun 05
Value: 2055.32 	
Date: May 31
Value: 2049.64 	
Date: May 25
Value: 2039.42 	
Date: May 20
Value: 2027.82 	
Date: May 15
Value: 2000.14 	
Date: May 10
Value: 1991.82 	
Date: May 05
Value: 1983.25 	
Date: Apr 30
Value: 1962.74 	
Date: Apr 25
Value: 1957.65 	
Date: Apr 20
Value: 1910.46 	
Date: Apr 15
Value: 1885.69 	
Date: Apr 10
Value: 1882.65 	
Date: Apr 05
Value: 1879.75 	
Date: Mar 31
Value: 1876.62 	
Date: Mar 25
Value: 1858.36 	
Date: Mar 20
Value: 1854.06 	
Date: Mar 15
Value: 1846.37 	
Date: Mar 10
Value: 1832.72 	
Date: Mar 05
Value: 1822.3 	
Date: Feb 28
Value: 1765.18 	
Date: Feb 25
Value: 1758.11 	
Date: Feb 20
Value: 1752.33 	
Date: Feb 15
Value: 1751.12 	
Date: Feb 10
Value: 1737.35 	
Date: Feb 05
Value: 1734.14 	
Date: Jan 31
Value: 1732.11 	
Date: Jan 25
Value: 1731.39 	
Date: Jan 20
Value: 1728.7 	
Date: Jan 15
Value: 1712.48 	
Date: Jan 10
Value: 1711.64 	
Date: Jan 05
Value: 1695.26 	
Date: Dec 31
Value: 1686.56 	
Date: Dec 25
Value: 1681.74 	
Date: Dec 20
Value: 1671.47 	
Date: Dec 15
Value: 1665.68 	
Date: Dec 10
Value: 1630.73 	
Date: Dec 05
Value: 1623.83 	
Date: Nov 30
Value: 1612.49 	
Date: Nov 25
Value: 1576.99 	
Date: Nov 20
Value: 1549.76 	
Date: Nov 15
Value: 1541.68 	
Date: Nov 10
Value: 1525.45 	
Date: Nov 05
Value: 1492.48 	
Date: Oct 31
Value: 2297.85 	
Date: Oct 25
Value: 2295.12 	
Date: Oct 20
Value: 2293.08 	
Date: Oct 15
Value: 2290.86 	
Date: Oct 10
Value: 2288.83 	
Date: Oct 05
Value: 2282.46 	
Date: Sep 30
Value: 737.83 	
Date: Sep 25
Value: 727.85 	
Date: Sep 20
Value: 718.35 	
Date: Sep 15
Value: 709.79 	
Date: Sep 10
Value: 701.2 	
Date: Sep 05
Value: 691.52 	
Date: Aug 31
Value: 683.79 	
Date: Aug 25
Value: 674.8 	
Date: Aug 20
Value: 668.78 	
Date: Aug 15
Value: 663.82 	
Date: Aug 10
Value: 659 	
Date: Aug 05
Value: 651.45 	
Date: Jul 31
Value: 645.86 	
Date: Jul 25
Value: 637.15 	
Date: Jul 20
Value: 631.63 	
Date: Jul 15
Value: 626.42 	
Date: Jul 10
Value: 619.81 	
Date: Jul 05
Value: 612.94 	
Date: Jun 30
Value: 605.51 	
Date: Jun 25
Value: 598.99 	
Date: Jun 20
Value: 591.85 	
Date: Jun 15
Value: 582.08 	
Date: Jun 10
Value: 574.64 	
Date: Jun 05
Value: 566.04 	
Date: May 31
Value: 555.46 	
Date: May 25
Value: 541.38 	
Date: May 20
Value: 527.16 	
Date: May 15
Value: 514.98 	
Date: May 10
Value: 500.47 	
Date: May 05
Value: 486.98 	
Date: Apr 30
Value: 472.58 	
Date: Apr 25
Value: 460.98 	
Date: Apr 20
Value: 448.14 	
Date: Apr 15
Value: 433.46 	
Date: Apr 10
Value: 418.74 	
Date: Apr 05
Value: 406.79 	
Date: Mar 31
Value: 394.34 	
Date: Mar 25
Value: 378.01 	
Date: Mar 20
Value: 365.63 	
Date: Mar 15
Value: 353.21 	
Date: Mar 10
Value: 343.53 	
Date: Mar 05
Value: 330.71 	
Date: Feb 28
Value: 316.33 	
Date: Feb 25
Value: 310.4 	
Date: Feb 20
Value: 298.17 	
Date: Feb 15
Value: 289.42 	
Date: Feb 10
Value: 275.76 	
Date: Feb 05
Value: 264.66 	
Date: Jan 31
Value: 254.14 	
Date: Jan 25
Value: 240.75 	
Date: Jan 20
Value: 230.28 	
Date: Jan 15
Value: 222.35 	
Date: Jan 10
Value: 214.52 	
Date: Jan 05
Value: 203.28 	
Date: Dec 31
Value: 192.14 	
Date: Dec 25
Value: 178.73 	
Date: Dec 20
Value: 167.61 	
Date: Dec 15
Value: 155.2 	
Date: Dec 10
Value: 142.16 	
Date: Dec 05
Value: 129.61 	
Date: Nov 30
Value: 113.3 	
Date: Nov 25
Value: 97.46 	
Date: Nov 20
Value: 80.74 	
Date: Nov 15
Value: 60.81 	
Date: Nov 10
Value: 44.07 	
Date: Nov 05
Value: 27.13 	
Date: Oct 31
Value: 826.69 	
Date: Oct 25
Value: 810.68 	
Date: Oct 20
Value: 794.39 	
Date: Oct 15
Value: 781.89 	
Date: Oct 10
Value: 764.47 	
Date: Oct 05
Value: 748.85 	
Date: Sep 30
Value: 1584.09 	
Date: Sep 25
Value: 1576.18 	
Date: Sep 20
Value: 1572.23 	
Date: Sep 15
Value: 1558.38 	
Date: Sep 10
Value: 1544.36 	
Date: Sep 05
Value: 1517.02 	
Date: Aug 31
Value: 1512.31 	
Date: Aug 25
Value: 1504.03 	
Date: Aug 20
Value: 1497.3 	
Date: Aug 15
Value: 1483.78 	
Date: Aug 10
Value: 1481.88 	
Date: Aug 05
Value: 1479.93 	
Date: Jul 31
Value: 1477.64 	
Date: Jul 25
Value: 1474.51 	
Date: Jul 20
Value: 1468.54 	
Date: Jul 15
Value: 1455.92 	
Date: Jul 10
Value: 1450.6 	
Date: Jul 05
Value: 1447.4 	
Date: Jun 30
Value: 1436.16 	
Date: Jun 25
Value: 1426.2 	
Date: Jun 20
Value: 1406.67 	
Date: Jun 15
Value: 1403.2 	
Date: Jun 10
Value: 1397.66 	
Date: Jun 05
Value: 1394 	
Date: May 31
Value: 1388.33 	
Date: May 25
Value: 1378.1 	
Date: May 20
Value: 1366.5 	
Date: May 15
Value: 1338.83 	
Date: May 10
Value: 1330.5 	
Date: May 05
Value: 1321.93 	
Date: Apr 30
Value: 1301.43 	
Date: Apr 25
Value: 1296.34 	
Date: Apr 20
Value: 1972.42 	
Date: Apr 15
Value: 1964.94 	
Date: Apr 10
Value: 1957.92 	
Date: Apr 05
Value: 1945.89 	
Date: Mar 31
Value: 1938.38 	
Date: Mar 25
Value: 1907.69 	
Date: Mar 20
Value: 1873.94 	
Date: Mar 15
Value: 1866.81 	
Date: Mar 10
Value: 1858.27 	
Date: Mar 05
Value: 1856.14 	
Date: Feb 28
Value: 1852.44 	
Date: Feb 25
Value: 1849.89 	
Date: Feb 20
Value: 1848.59 	
Date: Feb 15
Value: 1846.85 	
Date: Feb 10
Value: 1845.31 	
Date: Feb 05
Value: 1844.2 	
Date: Jan 31
Value: 1843.08 	
Date: Jan 25
Value: 1836.65 	
Date: Jan 20
Value: 1835.68 	
Date: Jan 15
Value: 1833.86 	
Date: Jan 10
Value: 1815.84 	
Date: Jan 05
Value: 1812.84 	
Date: Dec 31
Value: 1808.8 	
Date: Dec 25
Value: 1804.81 	
Date: Dec 20
Value: 1771.73 	
Date: Dec 15
Value: 1762.55 	
Date: Dec 10
Value: 1750.25 	
Date: Dec 05
Value: 1728.75 	
Date: Nov 30
Value: 1706.38 	
Date: Nov 25
Value: 1686.52 	
Date: Nov 20
Value: 1656.48 	
Date: Nov 15
Value: 1646.61 	
Date: Nov 10
Value: 1640.26 	
Date: Nov 05
Value: 1638.39 	
Date: Oct 31
Value: 1636.54 	
Date: Oct 25
Value: 1633.8 	
Date: Oct 20
Value: 1631.77 	
Date: Oct 15
Value: 1629.55 	
Date: Oct 10
Value: 1627.52 	
Date: Oct 05
Value: 1621.15 	
Date: Sep 30
Value: 2245.41 	
Date: Sep 25
Value: 2237.5 	
Date: Sep 20
Value: 2233.54 	
Date: Sep 15
Value: 2219.7 	
Date: Sep 10
Value: 2205.67 	
Date: Sep 05
Value: 2178.33 	
Date: Aug 31
Value: 2173.63 	
Date: Aug 25
Value: 2165.35 	
Date: Aug 20
Value: 2158.62 	
Date: Aug 15
Value: 2145.09 	
Date: Aug 10
Value: 2143.19 	
Date: Aug 05
Value: 2141.25 	
Date: Jul 31
Value: 2138.95 	
Date: Jul 25
Value: 2135.82 	
Date: Jul 20
Value: 2129.85 	
Date: Jul 15
Value: 2117.23 	
Date: Jul 10
Value: 2111.91 	
Date: Jul 05
Value: 2108.71 	
Date: Jun 30
Value: 2097.48 	
Date: Jun 25
Value: 2087.52 	
Date: Jun 20
Value: 2067.99 	
Date: Jun 15
Value: 2064.51 	
Date: Jun 10
Value: 2058.98 	
Date: Jun 05
Value: 2055.32 	
Date: May 31
Value: 2049.64 	
Date: May 25
Value: 2039.42 	
Date: May 20
Value: 2027.82 	
Date: May 15
Value: 2000.14 	
Date: May 10
Value: 1991.82 	
Date: May 05
Value: 1983.25 	
Date: Apr 30
Value: 1962.74 	
Date: Apr 25
Value: 1957.65 	
Date: Apr 20
Value: 1910.46 	
Date: Apr 15
Value: 1885.69 	
Date: Apr 10
Value: 1882.65 	
Date: Apr 05
Value: 1879.75 	
Date: Mar 31
Value: 1876.62 	
Date: Mar 25
Value: 1858.36 	
Date: Mar 20
Value: 1854.06 	
Date: Mar 15
Value: 1846.37 	
Date: Mar 10
Value: 1832.72 	
Date: Mar 05
Value: 1822.3 	
Date: Feb 28
Value: 1765.18 	
Date: Feb 25
Value: 1758.11 	
Date: Feb 20
Value: 1752.33 	
Date: Feb 15
Value: 1751.12 	
Date: Feb 10
Value: 1737.35 	
Date: Feb 05
Value: 1734.14 	
Date: Jan 31
Value: 1732.11 	
Date: Jan 25
Value: 1731.39 	
Date: Jan 20
Value: 1728.7 	
Date: Jan 15
Value: 1712.48 	
Date: Jan 10
Value: 1711.64 	
Date: Jan 05
Value: 1695.26 	
Date: Dec 31
Value: 1686.56 	
Date: Dec 25
Value: 1681.74 	
Date: Dec 20
Value: 1671.47 	
Date: Dec 15
Value: 1665.68 	
Date: Dec 10
Value: 1630.73 	
Date: Dec 05
Value: 1623.83 	
Date: Nov 30
Value: 1612.49 	
Date: Nov 25
Value: 1576.99 	
Date: Nov 20
Value: 1549.76 	
Date: Nov 15
Value: 1541.68 	
Date: Nov 10
Value: 1525.45 	
Date: Nov 05
Value: 1492.48 	
Date: Oct 31
Value: 2297.85 	
Date: Oct 25
Value: 2295.12 	
Date: Oct 20
Value: 2293.08 	
Date: Oct 15
Value: 2290.86 	
Date: Oct 10
Value: 2288.83 	
Date: Oct 05
Value: 2282.46 	
Date: Sep 30
Value: 737.83 	
Date: Sep 25
Value: 727.85 	
Date: Sep 20
Value: 718.35 	
Date: Sep 15
Value: 709.79 	
Date: Sep 10
Value: 701.2 	
Date: Sep 05
Value: 691.52 	
Date: Aug 31
Value: 683.79 	
Date: Aug 25
Value: 674.8 	
Date: Aug 20
Value: 668.78 	
Date: Aug 15
Value: 663.82 	
Date: Aug 10
Value: 659 	
Date: Aug 05
Value: 651.45 	
Date: Jul 31
Value: 645.86 	
Date: Jul 25
Value: 637.15 	
Date: Jul 20
Value: 631.63 	
Date: Jul 15
Value: 626.42 	
Date: Jul 10
Value: 619.81 	
Date: Jul 05
Value: 612.94 	
Date: Jun 30
Value: 605.51 	
Date: Jun 25
Value: 598.99 	
Date: Jun 20
Value: 591.85 	
Date: Jun 15
Value: 582.08 	
Date: Jun 10
Value: 574.64 	
Date: Jun 05
Value: 566.04 	
Date: May 31
Value: 555.46 	
Date: May 25
Value: 541.38 	
Date: May 20
Value: 527.16 	
Date: May 15
Value: 514.98 	
Date: May 10
Value: 500.47 	
Date: May 05
Value: 486.98 	
Date: Apr 30
Value: 472.58 	
Date: Apr 25
Value: 460.98 	
Date: Apr 20
Value: 448.14 	
Date: Apr 15
Value: 433.46 	
Date: Apr 10
Value: 418.74 	
Date: Apr 05
Value: 406.79 	
Date: Mar 31
Value: 394.34 	
Date: Mar 25
Value: 378.01 	
Date: Mar 20
Value: 365.63 	
Date: Mar 15
Value: 353.21 	
Date: Mar 10
Value: 343.53 	
Date: Mar 05
Value: 330.71 	
Date: Feb 28
Value: 316.33 	
Date: Feb 25
Value: 310.4 	
Date: Feb 20
Value: 298.17 	
Date: Feb 15
Value: 289.42 	
Date: Feb 10
Value: 275.76 	
Date: Feb 05
Value: 264.66 	
Date: Jan 31
Value: 254.14 	
Date: Jan 25
Value: 240.75 	
Date: Jan 20
Value: 230.28 	
Date: Jan 15
Value: 222.35 	
Date: Jan 10
Value: 214.52 	
Date: Jan 05
Value: 203.28 	
Date: Dec 31
Value: 192.14 	
Date: Dec 25
Value: 178.73 	
Date: Dec 20
Value: 167.61 	
Date: Dec 15
Value: 155.2 	
Date: Dec 10
Value: 142.16 	
Date: Dec 05
Value: 129.61 	
Date: Nov 30
Value: 113.3 	
Date: Nov 25
Value: 97.46 	
Date: Nov 20
Value: 80.74 	
Date: Nov 15
Value: 60.81 	
Date: Nov 10
Value: 44.07 	
Date: Nov 05
Value: 27.13 	
Date: Oct 31
Value: 826.69 	
Date: Oct 25
Value: 810.68 	
Date: Oct 20
Value: 794.39 	
Date: Oct 15
Value: 781.89 	
Date: Oct 10
Value: 764.47 	
Date: Oct 05
Value: 748.85

	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Sep 30
Value: 1380.71 	
Date: Sep 25
Value: 1376.38 	
Date: Sep 20
Value: 1373.36 	
Date: Sep 15
Value: 1360.07 	
Date: Sep 10
Value: 1351.68 	
Date: Sep 05
Value: 1343.9 	
Date: Aug 31
Value: 1340.94 	
Date: Aug 25
Value: 1336.63 	
Date: Aug 20
Value: 1328.52 	
Date: Aug 15
Value: 1297.97 	
Date: Aug 10
Value: 1295.29 	
Date: Aug 05
Value: 1293.14 	
Date: Jul 31
Value: 1290.69 	
Date: Jul 25
Value: 1287.56 	
Date: Jul 20
Value: 1283.78 	
Date: Jul 15
Value: 1280.43 	
Date: Jul 10
Value: 1277.66 	
Date: Jul 05
Value: 1274.91 	
Date: Jun 30
Value: 1268.51 	
Date: Jun 25
Value: 1249.49 	
Date: Jun 20
Value: 1220.1 	
Date: Jun 15
Value: 1216.4 	
Date: Jun 10
Value: 1206.4 	
Date: Jun 05
Value: 1202.59 	
Date: May 31
Value: 1194.75 	
Date: May 25
Value: 1186.45 	
Date: May 20
Value: 1174.73 	
Date: May 15
Value: 1153.98 	
Date: May 10
Value: 1147.25 	
Date: May 05
Value: 1138.51 	
Date: Apr 30
Value: 1106.86 	
Date: Apr 25
Value: 1102.41 	
Date: Apr 20
Value: 1726.66 	
Date: Apr 15
Value: 1720.42 	
Date: Apr 10
Value: 1714.18 	
Date: Apr 05
Value: 1706.02 	
Date: Mar 31
Value: 1688.95 	
Date: Mar 25
Value: 1650.86 	
Date: Mar 20
Value: 1635.61 	
Date: Mar 15
Value: 1631.57 	
Date: Mar 10
Value: 1623.05 	
Date: Mar 05
Value: 1621.38 	
Date: Feb 28
Value: 1616.92 	
Date: Feb 25
Value: 1616.42 	
Date: Feb 20
Value: 1615.04 	
Date: Feb 15
Value: 1613.26 	
Date: Feb 10
Value: 1612.27 	
Date: Feb 05
Value: 1611.49 	
Date: Jan 31
Value: 1610.72 	
Date: Jan 25
Value: 1607.82 	
Date: Jan 20
Value: 1607.2 	
Date: Jan 15
Value: 1605.77 	
Date: Jan 10
Value: 1594.66 	
Date: Jan 05
Value: 1593.12 	
Date: Dec 31
Value: 1590.18 	
Date: Dec 25
Value: 1586.06 	
Date: Dec 20
Value: 1539.31 	
Date: Dec 15
Value: 1531.62 	
Date: Dec 10
Value: 1523.03 	
Date: Dec 05
Value: 1478.69 	
Date: Nov 30
Value: 1461.71 	
Date: Nov 25
Value: 1435.44 	
Date: Nov 20
Value: 1414.33 	
Date: Nov 15
Value: 1410.22 	
Date: Nov 10
Value: 1404.92 	
Date: Nov 05
Value: 1403.54 	
Date: Oct 31
Value: 1402.13 	
Date: Oct 25
Value: 1400.17 	
Date: Oct 20
Value: 1398.63 	
Date: Oct 15
Value: 1397.07 	
Date: Oct 10
Value: 1393.51 	
Date: Oct 05
Value: 1389.82 	
Date: Sep 30
Value: 2069.97 	
Date: Sep 25
Value: 2065.65 	
Date: Sep 20
Value: 2062.62 	
Date: Sep 15
Value: 2049.33 	
Date: Sep 10
Value: 2040.94 	
Date: Sep 05
Value: 2033.16 	
Date: Aug 31
Value: 2030.21 	
Date: Aug 25
Value: 2025.9 	
Date: Aug 20
Value: 2017.79 	
Date: Aug 15
Value: 1987.23 	
Date: Aug 10
Value: 1984.55 	
Date: Aug 05
Value: 1982.41 	
Date: Jul 31
Value: 1979.95 	
Date: Jul 25
Value: 1976.83 	
Date: Jul 20
Value: 1973.04 	
Date: Jul 15
Value: 1969.7 	
Date: Jul 10
Value: 1966.93 	
Date: Jul 05
Value: 1964.18 	
Date: Jun 30
Value: 1957.77 	
Date: Jun 25
Value: 1938.76 	
Date: Jun 20
Value: 1909.37 	
Date: Jun 15
Value: 1905.66 	
Date: Jun 10
Value: 1895.67 	
Date: Jun 05
Value: 1891.86 	
Date: May 31
Value: 1884.01 	
Date: May 25
Value: 1875.72 	
Date: May 20
Value: 1864 	
Date: May 15
Value: 1843.25 	
Date: May 10
Value: 1836.51 	
Date: May 05
Value: 1827.77 	
Date: Apr 30
Value: 1796.13 	
Date: Apr 25
Value: 1791.68 	
Date: Apr 20
Value: 1759.9 	
Date: Apr 15
Value: 1740.24 	
Date: Apr 10
Value: 1736.9 	
Date: Apr 05
Value: 1733.73 	
Date: Mar 31
Value: 1730.78 	
Date: Mar 25
Value: 1722.27 	
Date: Mar 20
Value: 1718.45 	
Date: Mar 15
Value: 1715.55 	
Date: Mar 10
Value: 1682.07 	
Date: Mar 05
Value: 1673.48 	
Date: Feb 28
Value: 1659.71 	
Date: Feb 25
Value: 1653.82 	
Date: Feb 20
Value: 1649.44 	
Date: Feb 15
Value: 1648.69 	
Date: Feb 10
Value: 1630.82 	
Date: Feb 05
Value: 1626.75 	
Date: Jan 31
Value: 1625.62 	
Date: Jan 25
Value: 1624.88 	
Date: Jan 20
Value: 1623.6 	
Date: Jan 15
Value: 1614.86 	
Date: Jan 10
Value: 1612.62 	
Date: Jan 05
Value: 1600 	
Date: Dec 31
Value: 1593.2 	
Date: Dec 25
Value: 1589.87 	
Date: Dec 20
Value: 1574.15 	
Date: Dec 15
Value: 1569.46 	
Date: Dec 10
Value: 1547.36 	
Date: Dec 05
Value: 1539.73 	
Date: Nov 30
Value: 1522.64 	
Date: Nov 25
Value: 1498.51 	
Date: Nov 20
Value: 1483.95 	
Date: Nov 15
Value: 1465.53 	
Date: Nov 10
Value: 1459 	
Date: Nov 05
Value: 1448.65 	
Date: Oct 31
Value: 2091.4 	
Date: Oct 25
Value: 2089.43 	
Date: Oct 20
Value: 2087.9 	
Date: Oct 15
Value: 2086.34 	
Date: Oct 10
Value: 2082.77 	
Date: Oct 05
Value: 2079.09 	
Date: Sep 30
Value: 650.48 	
Date: Sep 25
Value: 643.63 	
Date: Sep 20
Value: 637.82 	
Date: Sep 15
Value: 632.77 	
Date: Sep 10
Value: 627.93 	
Date: Sep 05
Value: 623.48 	
Date: Aug 31
Value: 617.76 	
Date: Aug 25
Value: 608.01 	
Date: Aug 20
Value: 599.46 	
Date: Aug 15
Value: 592.34 	
Date: Aug 10
Value: 582.99 	
Date: Aug 05
Value: 570.6 	
Date: Jul 31
Value: 562.33 	
Date: Jul 25
Value: 551.46 	
Date: Jul 20
Value: 545 	
Date: Jul 15
Value: 539.95 	
Date: Jul 10
Value: 532.36 	
Date: Jul 05
Value: 523.8 	
Date: Jun 30
Value: 515.06 	
Date: Jun 25
Value: 504.2 	
Date: Jun 20
Value: 491.38 	
Date: Jun 15
Value: 475.96 	
Date: Jun 10
Value: 459.75 	
Date: Jun 05
Value: 446.89 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 418.72 	
Date: May 20
Value: 405.88 	
Date: May 15
Value: 395.52 	
Date: May 10
Value: 384.04 	
Date: May 05
Value: 371.87 	
Date: Apr 30
Value: 360.21 	
Date: Apr 25
Value: 350.84 	
Date: Apr 20
Value: 338.88 	
Date: Apr 15
Value: 324.33 	
Date: Apr 10
Value: 310.96 	
Date: Apr 05
Value: 299.76 	
Date: Mar 31
Value: 288.24 	
Date: Mar 25
Value: 273.15 	
Date: Mar 20
Value: 262.76 	
Date: Mar 15
Value: 252.85 	
Date: Mar 10
Value: 244.13 	
Date: Mar 05
Value: 233.41 	
Date: Feb 28
Value: 223.57 	
Date: Feb 25
Value: 220.02 	
Date: Feb 20
Value: 213.14 	
Date: Feb 15
Value: 208.33 	
Date: Feb 10
Value: 200.67 	
Date: Feb 05
Value: 194.99 	
Date: Jan 31
Value: 189.31 	
Date: Jan 25
Value: 180.92 	
Date: Jan 20
Value: 174.31 	
Date: Jan 15
Value: 169.14 	
Date: Jan 10
Value: 164.18 	
Date: Jan 05
Value: 157.27 	
Date: Dec 31
Value: 150.07 	
Date: Dec 25
Value: 135.88 	
Date: Dec 20
Value: 123.24 	
Date: Dec 15
Value: 109.69 	
Date: Dec 10
Value: 97.04 	
Date: Dec 05
Value: 83.83 	
Date: Nov 30
Value: 69.79 	
Date: Nov 25
Value: 58.97 	
Date: Nov 20
Value: 46.71 	
Date: Nov 15
Value: 34.16 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 15.72 	
Date: Oct 31
Value: 708.8 	
Date: Oct 25
Value: 698.86 	
Date: Oct 20
Value: 688.27 	
Date: Oct 15
Value: 680.67 	
Date: Oct 10
Value: 668.74 	
Date: Oct 05
Value: 658.3 	
Date: Sep 30
Value: 1380.71 	
Date: Sep 25
Value: 1376.38 	
Date: Sep 20
Value: 1373.36 	
Date: Sep 15
Value: 1360.07 	
Date: Sep 10
Value: 1351.68 	
Date: Sep 05
Value: 1343.9 	
Date: Aug 31
Value: 1340.94 	
Date: Aug 25
Value: 1336.63 	
Date: Aug 20
Value: 1328.52 	
Date: Aug 15
Value: 1297.97 	
Date: Aug 10
Value: 1295.29 	
Date: Aug 05
Value: 1293.14 	
Date: Jul 31
Value: 1290.69 	
Date: Jul 25
Value: 1287.56 	
Date: Jul 20
Value: 1283.78 	
Date: Jul 15
Value: 1280.43 	
Date: Jul 10
Value: 1277.66 	
Date: Jul 05
Value: 1274.91 	
Date: Jun 30
Value: 1268.51 	
Date: Jun 25
Value: 1249.49 	
Date: Jun 20
Value: 1220.1 	
Date: Jun 15
Value: 1216.4 	
Date: Jun 10
Value: 1206.4 	
Date: Jun 05
Value: 1202.59 	
Date: May 31
Value: 1194.75 	
Date: May 25
Value: 1186.45 	
Date: May 20
Value: 1174.73 	
Date: May 15
Value: 1153.98 	
Date: May 10
Value: 1147.25 	
Date: May 05
Value: 1138.51 	
Date: Apr 30
Value: 1106.86 	
Date: Apr 25
Value: 1102.41 	
Date: Apr 20
Value: 1726.66 	
Date: Apr 15
Value: 1720.42 	
Date: Apr 10
Value: 1714.18 	
Date: Apr 05
Value: 1706.02 	
Date: Mar 31
Value: 1688.95 	
Date: Mar 25
Value: 1650.86 	
Date: Mar 20
Value: 1635.61 	
Date: Mar 15
Value: 1631.57 	
Date: Mar 10
Value: 1623.05 	
Date: Mar 05
Value: 1621.38 	
Date: Feb 28
Value: 1616.92 	
Date: Feb 25
Value: 1616.42 	
Date: Feb 20
Value: 1615.04 	
Date: Feb 15
Value: 1613.26 	
Date: Feb 10
Value: 1612.27 	
Date: Feb 05
Value: 1611.49 	
Date: Jan 31
Value: 1610.72 	
Date: Jan 25
Value: 1607.82 	
Date: Jan 20
Value: 1607.2 	
Date: Jan 15
Value: 1605.77 	
Date: Jan 10
Value: 1594.66 	
Date: Jan 05
Value: 1593.12 	
Date: Dec 31
Value: 1590.18 	
Date: Dec 25
Value: 1586.06 	
Date: Dec 20
Value: 1539.31 	
Date: Dec 15
Value: 1531.62 	
Date: Dec 10
Value: 1523.03 	
Date: Dec 05
Value: 1478.69 	
Date: Nov 30
Value: 1461.71 	
Date: Nov 25
Value: 1435.44 	
Date: Nov 20
Value: 1414.33 	
Date: Nov 15
Value: 1410.22 	
Date: Nov 10
Value: 1404.92 	
Date: Nov 05
Value: 1403.54 	
Date: Oct 31
Value: 1402.13 	
Date: Oct 25
Value: 1400.17 	
Date: Oct 20
Value: 1398.63 	
Date: Oct 15
Value: 1397.07 	
Date: Oct 10
Value: 1393.51 	
Date: Oct 05
Value: 1389.82 	
Date: Sep 30
Value: 2069.97 	
Date: Sep 25
Value: 2065.65 	
Date: Sep 20
Value: 2062.62 	
Date: Sep 15
Value: 2049.33 	
Date: Sep 10
Value: 2040.94 	
Date: Sep 05
Value: 2033.16 	
Date: Aug 31
Value: 2030.21 	
Date: Aug 25
Value: 2025.9 	
Date: Aug 20
Value: 2017.79 	
Date: Aug 15
Value: 1987.23 	
Date: Aug 10
Value: 1984.55 	
Date: Aug 05
Value: 1982.41 	
Date: Jul 31
Value: 1979.95 	
Date: Jul 25
Value: 1976.83 	
Date: Jul 20
Value: 1973.04 	
Date: Jul 15
Value: 1969.7 	
Date: Jul 10
Value: 1966.93 	
Date: Jul 05
Value: 1964.18 	
Date: Jun 30
Value: 1957.77 	
Date: Jun 25
Value: 1938.76 	
Date: Jun 20
Value: 1909.37 	
Date: Jun 15
Value: 1905.66 	
Date: Jun 10
Value: 1895.67 	
Date: Jun 05
Value: 1891.86 	
Date: May 31
Value: 1884.01 	
Date: May 25
Value: 1875.72 	
Date: May 20
Value: 1864 	
Date: May 15
Value: 1843.25 	
Date: May 10
Value: 1836.51 	
Date: May 05
Value: 1827.77 	
Date: Apr 30
Value: 1796.13 	
Date: Apr 25
Value: 1791.68 	
Date: Apr 20
Value: 1759.9 	
Date: Apr 15
Value: 1740.24 	
Date: Apr 10
Value: 1736.9 	
Date: Apr 05
Value: 1733.73 	
Date: Mar 31
Value: 1730.78 	
Date: Mar 25
Value: 1722.27 	
Date: Mar 20
Value: 1718.45 	
Date: Mar 15
Value: 1715.55 	
Date: Mar 10
Value: 1682.07 	
Date: Mar 05
Value: 1673.48 	
Date: Feb 28
Value: 1659.71 	
Date: Feb 25
Value: 1653.82 	
Date: Feb 20
Value: 1649.44 	
Date: Feb 15
Value: 1648.69 	
Date: Feb 10
Value: 1630.82 	
Date: Feb 05
Value: 1626.75 	
Date: Jan 31
Value: 1625.62 	
Date: Jan 25
Value: 1624.88 	
Date: Jan 20
Value: 1623.6 	
Date: Jan 15
Value: 1614.86 	
Date: Jan 10
Value: 1612.62 	
Date: Jan 05
Value: 1600 	
Date: Dec 31
Value: 1593.2 	
Date: Dec 25
Value: 1589.87 	
Date: Dec 20
Value: 1574.15 	
Date: Dec 15
Value: 1569.46 	
Date: Dec 10
Value: 1547.36 	
Date: Dec 05
Value: 1539.73 	
Date: Nov 30
Value: 1522.64 	
Date: Nov 25
Value: 1498.51 	
Date: Nov 20
Value: 1483.95 	
Date: Nov 15
Value: 1465.53 	
Date: Nov 10
Value: 1459 	
Date: Nov 05
Value: 1448.65 	
Date: Oct 31
Value: 2091.4 	
Date: Oct 25
Value: 2089.43 	
Date: Oct 20
Value: 2087.9 	
Date: Oct 15
Value: 2086.34 	
Date: Oct 10
Value: 2082.77 	
Date: Oct 05
Value: 2079.09 	
Date: Sep 30
Value: 650.48 	
Date: Sep 25
Value: 643.63 	
Date: Sep 20
Value: 637.82 	
Date: Sep 15
Value: 632.77 	
Date: Sep 10
Value: 627.93 	
Date: Sep 05
Value: 623.48 	
Date: Aug 31
Value: 617.76 	
Date: Aug 25
Value: 608.01 	
Date: Aug 20
Value: 599.46 	
Date: Aug 15
Value: 592.34 	
Date: Aug 10
Value: 582.99 	
Date: Aug 05
Value: 570.6 	
Date: Jul 31
Value: 562.33 	
Date: Jul 25
Value: 551.46 	
Date: Jul 20
Value: 545 	
Date: Jul 15
Value: 539.95 	
Date: Jul 10
Value: 532.36 	
Date: Jul 05
Value: 523.8 	
Date: Jun 30
Value: 515.06 	
Date: Jun 25
Value: 504.2 	
Date: Jun 20
Value: 491.38 	
Date: Jun 15
Value: 475.96 	
Date: Jun 10
Value: 459.75 	
Date: Jun 05
Value: 446.89 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 418.72 	
Date: May 20
Value: 405.88 	
Date: May 15
Value: 395.52 	
Date: May 10
Value: 384.04 	
Date: May 05
Value: 371.87 	
Date: Apr 30
Value: 360.21 	
Date: Apr 25
Value: 350.84 	
Date: Apr 20
Value: 338.88 	
Date: Apr 15
Value: 324.33 	
Date: Apr 10
Value: 310.96 	
Date: Apr 05
Value: 299.76 	
Date: Mar 31
Value: 288.24 	
Date: Mar 25
Value: 273.15 	
Date: Mar 20
Value: 262.76 	
Date: Mar 15
Value: 252.85 	
Date: Mar 10
Value: 244.13 	
Date: Mar 05
Value: 233.41 	
Date: Feb 28
Value: 223.57 	
Date: Feb 25
Value: 220.02 	
Date: Feb 20
Value: 213.14 	
Date: Feb 15
Value: 208.33 	
Date: Feb 10
Value: 200.67 	
Date: Feb 05
Value: 194.99 	
Date: Jan 31
Value: 189.31 	
Date: Jan 25
Value: 180.92 	
Date: Jan 20
Value: 174.31 	
Date: Jan 15
Value: 169.14 	
Date: Jan 10
Value: 164.18 	
Date: Jan 05
Value: 157.27 	
Date: Dec 31
Value: 150.07 	
Date: Dec 25
Value: 135.88 	
Date: Dec 20
Value: 123.24 	
Date: Dec 15
Value: 109.69 	
Date: Dec 10
Value: 97.04 	
Date: Dec 05
Value: 83.83 	
Date: Nov 30
Value: 69.79 	
Date: Nov 25
Value: 58.97 	
Date: Nov 20
Value: 46.71 	
Date: Nov 15
Value: 34.16 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 15.72 	
Date: Oct 31
Value: 708.8 	
Date: Oct 25
Value: 698.86 	
Date: Oct 20
Value: 688.27 	
Date: Oct 15
Value: 680.67 	
Date: Oct 10
Value: 668.74 	
Date: Oct 05
Value: 658.3

	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1439.88 	
Date: Sep 25
Value: 1433.86 	
Date: Sep 20
Value: 1431.21 	
Date: Sep 15
Value: 1419.51 	
Date: Sep 10
Value: 1411.06 	
Date: Sep 05
Value: 1394.3 	
Date: Aug 31
Value: 1391.12 	
Date: Aug 25
Value: 1384.55 	
Date: Aug 20
Value: 1376.41 	
Date: Aug 15
Value: 1360.33 	
Date: Aug 10
Value: 1357.96 	
Date: Aug 05
Value: 1355.59 	
Date: Jul 31
Value: 1353.2 	
Date: Jul 25
Value: 1350.55 	
Date: Jul 20
Value: 1345.34 	
Date: Jul 15
Value: 1337.8 	
Date: Jul 10
Value: 1333.62 	
Date: Jul 05
Value: 1330.99 	
Date: Jun 30
Value: 1319.27 	
Date: Jun 25
Value: 1312.05 	
Date: Jun 20
Value: 1291.36 	
Date: Jun 15
Value: 1288.82 	
Date: Jun 10
Value: 1282.72 	
Date: Jun 05
Value: 1280.03 	
Date: May 31
Value: 1275.9 	
Date: May 25
Value: 1267.1 	
Date: May 20
Value: 1257.71 	
Date: May 15
Value: 1228.07 	
Date: May 10
Value: 1220.03 	
Date: May 05
Value: 1212.09 	
Date: Apr 30
Value: 1194.11 	
Date: Apr 25
Value: 1188.33 	
Date: Apr 20
Value: 1783.01 	
Date: Apr 15
Value: 1776.82 	
Date: Apr 10
Value: 1771.2 	
Date: Apr 05
Value: 1760.3 	
Date: Mar 31
Value: 1754.25 	
Date: Mar 25
Value: 1727.76 	
Date: Mar 20
Value: 1696.05 	
Date: Mar 15
Value: 1689.78 	
Date: Mar 10
Value: 1681.26 	
Date: Mar 05
Value: 1679.45 	
Date: Feb 28
Value: 1676.74 	
Date: Feb 25
Value: 1675.79 	
Date: Feb 20
Value: 1675.13 	
Date: Feb 15
Value: 1674.26 	
Date: Feb 10
Value: 1673.68 	
Date: Feb 05
Value: 1673.08 	
Date: Jan 31
Value: 1672.45 	
Date: Jan 25
Value: 1662.94 	
Date: Jan 20
Value: 1661.75 	
Date: Jan 15
Value: 1659.07 	
Date: Jan 10
Value: 1642.13 	
Date: Jan 05
Value: 1638.42 	
Date: Dec 31
Value: 1632.31 	
Date: Dec 25
Value: 1629 	
Date: Dec 20
Value: 1595.87 	
Date: Dec 15
Value: 1588.56 	
Date: Dec 10
Value: 1582.16 	
Date: Dec 05
Value: 1564.58 	
Date: Nov 30
Value: 1544.12 	
Date: Nov 25
Value: 1519.55 	
Date: Nov 20
Value: 1504.08 	
Date: Nov 15
Value: 1495.11 	
Date: Nov 10
Value: 1491.34 	
Date: Nov 05
Value: 1490.21 	
Date: Oct 31
Value: 1489.14 	
Date: Oct 25
Value: 1486.85 	
Date: Oct 20
Value: 1485.21 	
Date: Oct 15
Value: 1483.5 	
Date: Oct 10
Value: 1481.88 	
Date: Oct 05
Value: 1473.6 	
Date: Sep 30
Value: 2043.08 	
Date: Sep 25
Value: 2037.06 	
Date: Sep 20
Value: 2034.41 	
Date: Sep 15
Value: 2022.71 	
Date: Sep 10
Value: 2014.25 	
Date: Sep 05
Value: 1997.5 	
Date: Aug 31
Value: 1994.32 	
Date: Aug 25
Value: 1987.75 	
Date: Aug 20
Value: 1979.6 	
Date: Aug 15
Value: 1963.53 	
Date: Aug 10
Value: 1961.16 	
Date: Aug 05
Value: 1958.79 	
Date: Jul 31
Value: 1956.4 	
Date: Jul 25
Value: 1953.75 	
Date: Jul 20
Value: 1948.54 	
Date: Jul 15
Value: 1941 	
Date: Jul 10
Value: 1936.82 	
Date: Jul 05
Value: 1934.19 	
Date: Jun 30
Value: 1922.47 	
Date: Jun 25
Value: 1915.25 	
Date: Jun 20
Value: 1894.56 	
Date: Jun 15
Value: 1892.02 	
Date: Jun 10
Value: 1885.92 	
Date: Jun 05
Value: 1883.23 	
Date: May 31
Value: 1879.1 	
Date: May 25
Value: 1870.3 	
Date: May 20
Value: 1860.91 	
Date: May 15
Value: 1831.27 	
Date: May 10
Value: 1823.23 	
Date: May 05
Value: 1815.29 	
Date: Apr 30
Value: 1797.31 	
Date: Apr 25
Value: 1791.53 	
Date: Apr 20
Value: 1746.12 	
Date: Apr 15
Value: 1718.42 	
Date: Apr 10
Value: 1715.39 	
Date: Apr 05
Value: 1712.64 	
Date: Mar 31
Value: 1707.83 	
Date: Mar 25
Value: 1690.24 	
Date: Mar 20
Value: 1686.63 	
Date: Mar 15
Value: 1678.9 	
Date: Mar 10
Value: 1665.86 	
Date: Mar 05
Value: 1656.56 	
Date: Feb 28
Value: 1606.4 	
Date: Feb 25
Value: 1600.98 	
Date: Feb 20
Value: 1595.95 	
Date: Feb 15
Value: 1595.28 	
Date: Feb 10
Value: 1586.57 	
Date: Feb 05
Value: 1582.55 	
Date: Jan 31
Value: 1580.94 	
Date: Jan 25
Value: 1580.14 	
Date: Jan 20
Value: 1576.76 	
Date: Jan 15
Value: 1561.17 	
Date: Jan 10
Value: 1559.46 	
Date: Jan 05
Value: 1539.01 	
Date: Dec 31
Value: 1530.63 	
Date: Dec 25
Value: 1528.24 	
Date: Dec 20
Value: 1516.03 	
Date: Dec 15
Value: 1513.23 	
Date: Dec 10
Value: 1476.05 	
Date: Dec 05
Value: 1471.84 	
Date: Nov 30
Value: 1460.32 	
Date: Nov 25
Value: 1412.82 	
Date: Nov 20
Value: 1389.03 	
Date: Nov 15
Value: 1382.49 	
Date: Nov 10
Value: 1372.76 	
Date: Nov 05
Value: 1348.01 	
Date: Oct 31
Value: 2092.33 	
Date: Oct 25
Value: 2090.05 	
Date: Oct 20
Value: 2088.4 	
Date: Oct 15
Value: 2086.7 	
Date: Oct 10
Value: 2085.08 	
Date: Oct 05
Value: 2076.8 	
Date: Sep 30
Value: 657.82 	
Date: Sep 25
Value: 650.65 	
Date: Sep 20
Value: 644.72 	
Date: Sep 15
Value: 639.18 	
Date: Sep 10
Value: 634.2 	
Date: Sep 05
Value: 628.17 	
Date: Aug 31
Value: 623.13 	
Date: Aug 25
Value: 614.25 	
Date: Aug 20
Value: 607.44 	
Date: Aug 15
Value: 602.02 	
Date: Aug 10
Value: 596.58 	
Date: Aug 05
Value: 587.47 	
Date: Jul 31
Value: 580.78 	
Date: Jul 25
Value: 572.93 	
Date: Jul 20
Value: 568.22 	
Date: Jul 15
Value: 563.58 	
Date: Jul 10
Value: 557.52 	
Date: Jul 05
Value: 551.52 	
Date: Jun 30
Value: 544.57 	
Date: Jun 25
Value: 538.85 	
Date: Jun 20
Value: 531.94 	
Date: Jun 15
Value: 522.51 	
Date: Jun 10
Value: 515.36 	
Date: Jun 05
Value: 507.45 	
Date: May 31
Value: 498.2 	
Date: May 25
Value: 484.59 	
Date: May 20
Value: 471.07 	
Date: May 15
Value: 459.38 	
Date: May 10
Value: 445.59 	
Date: May 05
Value: 432.45 	
Date: Apr 30
Value: 418.65 	
Date: Apr 25
Value: 407.56 	
Date: Apr 20
Value: 395.28 	
Date: Apr 15
Value: 380.12 	
Date: Apr 10
Value: 366.01 	
Date: Apr 05
Value: 353.61 	
Date: Mar 31
Value: 340.92 	
Date: Mar 25
Value: 325.86 	
Date: Mar 20
Value: 314.68 	
Date: Mar 15
Value: 303.33 	
Date: Mar 10
Value: 294.83 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 270.05 	
Date: Feb 25
Value: 265.68 	
Date: Feb 20
Value: 256.94 	
Date: Feb 15
Value: 250.74 	
Date: Feb 10
Value: 241.63 	
Date: Feb 05
Value: 233.78 	
Date: Jan 31
Value: 225.42 	
Date: Jan 25
Value: 213.71 	
Date: Jan 20
Value: 203.42 	
Date: Jan 15
Value: 195.96 	
Date: Jan 10
Value: 188.57 	
Date: Jan 05
Value: 178.72 	
Date: Dec 31
Value: 167.92 	
Date: Dec 25
Value: 155.76 	
Date: Dec 20
Value: 143.41 	
Date: Dec 15
Value: 131.73 	
Date: Dec 10
Value: 119.83 	
Date: Dec 05
Value: 108.18 	
Date: Nov 30
Value: 92.41 	
Date: Nov 25
Value: 78.99 	
Date: Nov 20
Value: 65.7 	
Date: Nov 15
Value: 49.04 	
Date: Nov 10
Value: 35.79 	
Date: Nov 05
Value: 22.84 	
Date: Oct 31
Value: 734.8 	
Date: Oct 25
Value: 720.9 	
Date: Oct 20
Value: 706.94 	
Date: Oct 15
Value: 696.19 	
Date: Oct 10
Value: 680.54 	
Date: Oct 05
Value: 667.52 	
Date: Sep 30
Value: 1439.88 	
Date: Sep 25
Value: 1433.86 	
Date: Sep 20
Value: 1431.21 	
Date: Sep 15
Value: 1419.51 	
Date: Sep 10
Value: 1411.06 	
Date: Sep 05
Value: 1394.3 	
Date: Aug 31
Value: 1391.12 	
Date: Aug 25
Value: 1384.55 	
Date: Aug 20
Value: 1376.41 	
Date: Aug 15
Value: 1360.33 	
Date: Aug 10
Value: 1357.96 	
Date: Aug 05
Value: 1355.59 	
Date: Jul 31
Value: 1353.2 	
Date: Jul 25
Value: 1350.55 	
Date: Jul 20
Value: 1345.34 	
Date: Jul 15
Value: 1337.8 	
Date: Jul 10
Value: 1333.62 	
Date: Jul 05
Value: 1330.99 	
Date: Jun 30
Value: 1319.27 	
Date: Jun 25
Value: 1312.05 	
Date: Jun 20
Value: 1291.36 	
Date: Jun 15
Value: 1288.82 	
Date: Jun 10
Value: 1282.72 	
Date: Jun 05
Value: 1280.03 	
Date: May 31
Value: 1275.9 	
Date: May 25
Value: 1267.1 	
Date: May 20
Value: 1257.71 	
Date: May 15
Value: 1228.07 	
Date: May 10
Value: 1220.03 	
Date: May 05
Value: 1212.09 	
Date: Apr 30
Value: 1194.11 	
Date: Apr 25
Value: 1188.33 	
Date: Apr 20
Value: 1783.01 	
Date: Apr 15
Value: 1776.82 	
Date: Apr 10
Value: 1771.2 	
Date: Apr 05
Value: 1760.3 	
Date: Mar 31
Value: 1754.25 	
Date: Mar 25
Value: 1727.76 	
Date: Mar 20
Value: 1696.05 	
Date: Mar 15
Value: 1689.78 	
Date: Mar 10
Value: 1681.26 	
Date: Mar 05
Value: 1679.45 	
Date: Feb 28
Value: 1676.74 	
Date: Feb 25
Value: 1675.79 	
Date: Feb 20
Value: 1675.13 	
Date: Feb 15
Value: 1674.26 	
Date: Feb 10
Value: 1673.68 	
Date: Feb 05
Value: 1673.08 	
Date: Jan 31
Value: 1672.45 	
Date: Jan 25
Value: 1662.94 	
Date: Jan 20
Value: 1661.75 	
Date: Jan 15
Value: 1659.07 	
Date: Jan 10
Value: 1642.13 	
Date: Jan 05
Value: 1638.42 	
Date: Dec 31
Value: 1632.31 	
Date: Dec 25
Value: 1629 	
Date: Dec 20
Value: 1595.87 	
Date: Dec 15
Value: 1588.56 	
Date: Dec 10
Value: 1582.16 	
Date: Dec 05
Value: 1564.58 	
Date: Nov 30
Value: 1544.12 	
Date: Nov 25
Value: 1519.55 	
Date: Nov 20
Value: 1504.08 	
Date: Nov 15
Value: 1495.11 	
Date: Nov 10
Value: 1491.34 	
Date: Nov 05
Value: 1490.21 	
Date: Oct 31
Value: 1489.14 	
Date: Oct 25
Value: 1486.85 	
Date: Oct 20
Value: 1485.21 	
Date: Oct 15
Value: 1483.5 	
Date: Oct 10
Value: 1481.88 	
Date: Oct 05
Value: 1473.6 	
Date: Sep 30
Value: 2043.08 	
Date: Sep 25
Value: 2037.06 	
Date: Sep 20
Value: 2034.41 	
Date: Sep 15
Value: 2022.71 	
Date: Sep 10
Value: 2014.25 	
Date: Sep 05
Value: 1997.5 	
Date: Aug 31
Value: 1994.32 	
Date: Aug 25
Value: 1987.75 	
Date: Aug 20
Value: 1979.6 	
Date: Aug 15
Value: 1963.53 	
Date: Aug 10
Value: 1961.16 	
Date: Aug 05
Value: 1958.79 	
Date: Jul 31
Value: 1956.4 	
Date: Jul 25
Value: 1953.75 	
Date: Jul 20
Value: 1948.54 	
Date: Jul 15
Value: 1941 	
Date: Jul 10
Value: 1936.82 	
Date: Jul 05
Value: 1934.19 	
Date: Jun 30
Value: 1922.47 	
Date: Jun 25
Value: 1915.25 	
Date: Jun 20
Value: 1894.56 	
Date: Jun 15
Value: 1892.02 	
Date: Jun 10
Value: 1885.92 	
Date: Jun 05
Value: 1883.23 	
Date: May 31
Value: 1879.1 	
Date: May 25
Value: 1870.3 	
Date: May 20
Value: 1860.91 	
Date: May 15
Value: 1831.27 	
Date: May 10
Value: 1823.23 	
Date: May 05
Value: 1815.29 	
Date: Apr 30
Value: 1797.31 	
Date: Apr 25
Value: 1791.53 	
Date: Apr 20
Value: 1746.12 	
Date: Apr 15
Value: 1718.42 	
Date: Apr 10
Value: 1715.39 	
Date: Apr 05
Value: 1712.64 	
Date: Mar 31
Value: 1707.83 	
Date: Mar 25
Value: 1690.24 	
Date: Mar 20
Value: 1686.63 	
Date: Mar 15
Value: 1678.9 	
Date: Mar 10
Value: 1665.86 	
Date: Mar 05
Value: 1656.56 	
Date: Feb 28
Value: 1606.4 	
Date: Feb 25
Value: 1600.98 	
Date: Feb 20
Value: 1595.95 	
Date: Feb 15
Value: 1595.28 	
Date: Feb 10
Value: 1586.57 	
Date: Feb 05
Value: 1582.55 	
Date: Jan 31
Value: 1580.94 	
Date: Jan 25
Value: 1580.14 	
Date: Jan 20
Value: 1576.76 	
Date: Jan 15
Value: 1561.17 	
Date: Jan 10
Value: 1559.46 	
Date: Jan 05
Value: 1539.01 	
Date: Dec 31
Value: 1530.63 	
Date: Dec 25
Value: 1528.24 	
Date: Dec 20
Value: 1516.03 	
Date: Dec 15
Value: 1513.23 	
Date: Dec 10
Value: 1476.05 	
Date: Dec 05
Value: 1471.84 	
Date: Nov 30
Value: 1460.32 	
Date: Nov 25
Value: 1412.82 	
Date: Nov 20
Value: 1389.03 	
Date: Nov 15
Value: 1382.49 	
Date: Nov 10
Value: 1372.76 	
Date: Nov 05
Value: 1348.01 	
Date: Oct 31
Value: 2092.33 	
Date: Oct 25
Value: 2090.05 	
Date: Oct 20
Value: 2088.4 	
Date: Oct 15
Value: 2086.7 	
Date: Oct 10
Value: 2085.08 	
Date: Oct 05
Value: 2076.8 	
Date: Sep 30
Value: 657.82 	
Date: Sep 25
Value: 650.65 	
Date: Sep 20
Value: 644.72 	
Date: Sep 15
Value: 639.18 	
Date: Sep 10
Value: 634.2 	
Date: Sep 05
Value: 628.17 	
Date: Aug 31
Value: 623.13 	
Date: Aug 25
Value: 614.25 	
Date: Aug 20
Value: 607.44 	
Date: Aug 15
Value: 602.02 	
Date: Aug 10
Value: 596.58 	
Date: Aug 05
Value: 587.47 	
Date: Jul 31
Value: 580.78 	
Date: Jul 25
Value: 572.93 	
Date: Jul 20
Value: 568.22 	
Date: Jul 15
Value: 563.58 	
Date: Jul 10
Value: 557.52 	
Date: Jul 05
Value: 551.52 	
Date: Jun 30
Value: 544.57 	
Date: Jun 25
Value: 538.85 	
Date: Jun 20
Value: 531.94 	
Date: Jun 15
Value: 522.51 	
Date: Jun 10
Value: 515.36 	
Date: Jun 05
Value: 507.45 	
Date: May 31
Value: 498.2 	
Date: May 25
Value: 484.59 	
Date: May 20
Value: 471.07 	
Date: May 15
Value: 459.38 	
Date: May 10
Value: 445.59 	
Date: May 05
Value: 432.45 	
Date: Apr 30
Value: 418.65 	
Date: Apr 25
Value: 407.56 	
Date: Apr 20
Value: 395.28 	
Date: Apr 15
Value: 380.12 	
Date: Apr 10
Value: 366.01 	
Date: Apr 05
Value: 353.61 	
Date: Mar 31
Value: 340.92 	
Date: Mar 25
Value: 325.86 	
Date: Mar 20
Value: 314.68 	
Date: Mar 15
Value: 303.33 	
Date: Mar 10
Value: 294.83 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 270.05 	
Date: Feb 25
Value: 265.68 	
Date: Feb 20
Value: 256.94 	
Date: Feb 15
Value: 250.74 	
Date: Feb 10
Value: 241.63 	
Date: Feb 05
Value: 233.78 	
Date: Jan 31
Value: 225.42 	
Date: Jan 25
Value: 213.71 	
Date: Jan 20
Value: 203.42 	
Date: Jan 15
Value: 195.96 	
Date: Jan 10
Value: 188.57 	
Date: Jan 05
Value: 178.72 	
Date: Dec 31
Value: 167.92 	
Date: Dec 25
Value: 155.76 	
Date: Dec 20
Value: 143.41 	
Date: Dec 15
Value: 131.73 	
Date: Dec 10
Value: 119.83 	
Date: Dec 05
Value: 108.18 	
Date: Nov 30
Value: 92.41 	
Date: Nov 25
Value: 78.99 	
Date: Nov 20
Value: 65.7 	
Date: Nov 15
Value: 49.04 	
Date: Nov 10
Value: 35.79 	
Date: Nov 05
Value: 22.84 	
Date: Oct 31
Value: 734.8 	
Date: Oct 25
Value: 720.9 	
Date: Oct 20
Value: 706.94 	
Date: Oct 15
Value: 696.19 	
Date: Oct 10
Value: 680.54 	
Date: Oct 05
Value: 667.52

	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Sep 30
Value: 1301.98 	
Date: Sep 25
Value: 1298.84 	
Date: Sep 20
Value: 1296.41 	
Date: Sep 15
Value: 1283.6 	
Date: Sep 10
Value: 1277.02 	
Date: Sep 05
Value: 1271.08 	
Date: Aug 31
Value: 1269.26 	
Date: Aug 25
Value: 1266.46 	
Date: Aug 20
Value: 1258.06 	
Date: Aug 15
Value: 1232.04 	
Date: Aug 10
Value: 1230.1 	
Date: Aug 05
Value: 1228.31 	
Date: Jul 31
Value: 1226.07 	
Date: Jul 25
Value: 1224.29 	
Date: Jul 20
Value: 1220.41 	
Date: Jul 15
Value: 1217.6 	
Date: Jul 10
Value: 1215.88 	
Date: Jul 05
Value: 1214.06 	
Date: Jun 30
Value: 1204.51 	
Date: Jun 25
Value: 1182.89 	
Date: Jun 20
Value: 1145.06 	
Date: Jun 15
Value: 1142.14 	
Date: Jun 10
Value: 1134.21 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1122.19 	
Date: May 25
Value: 1112.51 	
Date: May 20
Value: 1106.74 	
Date: May 15
Value: 1083.23 	
Date: May 10
Value: 1076.41 	
Date: May 05
Value: 1069.47 	
Date: Apr 30
Value: 1052.07 	
Date: Apr 25
Value: 1049.28 	
Date: Apr 20
Value: 1665.49 	
Date: Apr 15
Value: 1661.87 	
Date: Apr 10
Value: 1658.45 	
Date: Apr 05
Value: 1654.99 	
Date: Mar 31
Value: 1646.98 	
Date: Mar 25
Value: 1602.86 	
Date: Mar 20
Value: 1586.63 	
Date: Mar 15
Value: 1583.49 	
Date: Mar 10
Value: 1576.04 	
Date: Mar 05
Value: 1574.33 	
Date: Feb 28
Value: 1570.72 	
Date: Feb 25
Value: 1570.08 	
Date: Feb 20
Value: 1569.04 	
Date: Feb 15
Value: 1567.79 	
Date: Feb 10
Value: 1566.94 	
Date: Feb 05
Value: 1566.16 	
Date: Jan 31
Value: 1565.25 	
Date: Jan 25
Value: 1556.32 	
Date: Jan 20
Value: 1555.32 	
Date: Jan 15
Value: 1552.65 	
Date: Jan 10
Value: 1533.98 	
Date: Jan 05
Value: 1531.97 	
Date: Dec 31
Value: 1526.73 	
Date: Dec 25
Value: 1514.75 	
Date: Dec 20
Value: 1466.79 	
Date: Dec 15
Value: 1460.55 	
Date: Dec 10
Value: 1455.47 	
Date: Dec 05
Value: 1414.34 	
Date: Nov 30
Value: 1382.55 	
Date: Nov 25
Value: 1361.13 	
Date: Nov 20
Value: 1348.35 	
Date: Nov 15
Value: 1335.51 	
Date: Nov 10
Value: 1327.02 	
Date: Nov 05
Value: 1324.96 	
Date: Oct 31
Value: 1323.1 	
Date: Oct 25
Value: 1321.09 	
Date: Oct 20
Value: 1319.64 	
Date: Oct 15
Value: 1318.23 	
Date: Oct 10
Value: 1316.29 	
Date: Oct 05
Value: 1313.54 	
Date: Sep 30
Value: 1927.37 	
Date: Sep 25
Value: 1924.22 	
Date: Sep 20
Value: 1921.8 	
Date: Sep 15
Value: 1908.98 	
Date: Sep 10
Value: 1902.41 	
Date: Sep 05
Value: 1896.47 	
Date: Aug 31
Value: 1894.65 	
Date: Aug 25
Value: 1891.84 	
Date: Aug 20
Value: 1883.45 	
Date: Aug 15
Value: 1857.43 	
Date: Aug 10
Value: 1855.48 	
Date: Aug 05
Value: 1853.69 	
Date: Jul 31
Value: 1851.45 	
Date: Jul 25
Value: 1849.67 	
Date: Jul 20
Value: 1845.79 	
Date: Jul 15
Value: 1842.98 	
Date: Jul 10
Value: 1841.27 	
Date: Jul 05
Value: 1839.45 	
Date: Jun 30
Value: 1829.9 	
Date: Jun 25
Value: 1808.27 	
Date: Jun 20
Value: 1770.45 	
Date: Jun 15
Value: 1767.53 	
Date: Jun 10
Value: 1759.6 	
Date: Jun 05
Value: 1754.25 	
Date: May 31
Value: 1747.57 	
Date: May 25
Value: 1737.89 	
Date: May 20
Value: 1732.12 	
Date: May 15
Value: 1708.62 	
Date: May 10
Value: 1701.8 	
Date: May 05
Value: 1694.85 	
Date: Apr 30
Value: 1677.46 	
Date: Apr 25
Value: 1674.67 	
Date: Apr 20
Value: 1643.66 	
Date: Apr 15
Value: 1626.92 	
Date: Apr 10
Value: 1624.93 	
Date: Apr 05
Value: 1622.85 	
Date: Mar 31
Value: 1620.91 	
Date: Mar 25
Value: 1611.44 	
Date: Mar 20
Value: 1607.66 	
Date: Mar 15
Value: 1604.24 	
Date: Mar 10
Value: 1589.28 	
Date: Mar 05
Value: 1575.86 	
Date: Feb 28
Value: 1540.4 	
Date: Feb 25
Value: 1534.11 	
Date: Feb 20
Value: 1527.76 	
Date: Feb 15
Value: 1526.97 	
Date: Feb 10
Value: 1507.63 	
Date: Feb 05
Value: 1500.79 	
Date: Jan 31
Value: 1498.82 	
Date: Jan 25
Value: 1497.87 	
Date: Jan 20
Value: 1496.65 	
Date: Jan 15
Value: 1490.31 	
Date: Jan 10
Value: 1487.59 	
Date: Jan 05
Value: 1458.98 	
Date: Dec 31
Value: 1454.15 	
Date: Dec 25
Value: 1450.94 	
Date: Dec 20
Value: 1433.83 	
Date: Dec 15
Value: 1430.38 	
Date: Dec 10
Value: 1400.32 	
Date: Dec 05
Value: 1395.32 	
Date: Nov 30
Value: 1375.4 	
Date: Nov 25
Value: 1347.58 	
Date: Nov 20
Value: 1329.72 	
Date: Nov 15
Value: 1320.26 	
Date: Nov 10
Value: 1312.95 	
Date: Nov 05
Value: 1302.93 	
Date: Oct 31
Value: 1948.48 	
Date: Oct 25
Value: 1946.47 	
Date: Oct 20
Value: 1945.03 	
Date: Oct 15
Value: 1943.61 	
Date: Oct 10
Value: 1941.68 	
Date: Oct 05
Value: 1938.93 	
Date: Sep 30
Value: 649.98 	
Date: Sep 25
Value: 644.05 	
Date: Sep 20
Value: 638.87 	
Date: Sep 15
Value: 633.91 	
Date: Sep 10
Value: 629.43 	
Date: Sep 05
Value: 624.1 	
Date: Aug 31
Value: 619.29 	
Date: Aug 25
Value: 611.94 	
Date: Aug 20
Value: 604.49 	
Date: Aug 15
Value: 598.52 	
Date: Aug 10
Value: 592.11 	
Date: Aug 05
Value: 582.75 	
Date: Jul 31
Value: 575.5 	
Date: Jul 25
Value: 569.08 	
Date: Jul 20
Value: 565.55 	
Date: Jul 15
Value: 562.18 	
Date: Jul 10
Value: 557.79 	
Date: Jul 05
Value: 552.62 	
Date: Jun 30
Value: 544.8 	
Date: Jun 25
Value: 536.74 	
Date: Jun 20
Value: 526.59 	
Date: Jun 15
Value: 512.01 	
Date: Jun 10
Value: 498.45 	
Date: Jun 05
Value: 487.1 	
Date: May 31
Value: 474.02 	
Date: May 25
Value: 459.59 	
Date: May 20
Value: 446.48 	
Date: May 15
Value: 436.39 	
Date: May 10
Value: 424.91 	
Date: May 05
Value: 413.54 	
Date: Apr 30
Value: 401.54 	
Date: Apr 25
Value: 393.24 	
Date: Apr 20
Value: 382.95 	
Date: Apr 15
Value: 369.31 	
Date: Apr 10
Value: 357.3 	
Date: Apr 05
Value: 346.07 	
Date: Mar 31
Value: 334.14 	
Date: Mar 25
Value: 319.8 	
Date: Mar 20
Value: 309.5 	
Date: Mar 15
Value: 299.35 	
Date: Mar 10
Value: 290.99 	
Date: Mar 05
Value: 279.83 	
Date: Feb 28
Value: 269.31 	
Date: Feb 25
Value: 265.27 	
Date: Feb 20
Value: 255.08 	
Date: Feb 15
Value: 247.85 	
Date: Feb 10
Value: 237.47 	
Date: Feb 05
Value: 228.45 	
Date: Jan 31
Value: 220.06 	
Date: Jan 25
Value: 207.33 	
Date: Jan 20
Value: 195.69 	
Date: Jan 15
Value: 188.31 	
Date: Jan 10
Value: 180.71 	
Date: Jan 05
Value: 172.04 	
Date: Dec 31
Value: 162.19 	
Date: Dec 25
Value: 145.33 	
Date: Dec 20
Value: 131.1 	
Date: Dec 15
Value: 117.92 	
Date: Dec 10
Value: 103.73 	
Date: Dec 05
Value: 90.63 	
Date: Nov 30
Value: 72.64 	
Date: Nov 25
Value: 61.78 	
Date: Nov 20
Value: 50.28 	
Date: Nov 15
Value: 36.53 	
Date: Nov 10
Value: 25.8 	
Date: Nov 05
Value: 16.24 	
Date: Oct 31
Value: 706.25 	
Date: Oct 25
Value: 696.07 	
Date: Oct 20
Value: 686.22 	
Date: Oct 15
Value: 677.84 	
Date: Oct 10
Value: 666.02 	
Date: Oct 05
Value: 656.58 	
Date: Sep 30
Value: 1301.98 	
Date: Sep 25
Value: 1298.84 	
Date: Sep 20
Value: 1296.41 	
Date: Sep 15
Value: 1283.6 	
Date: Sep 10
Value: 1277.02 	
Date: Sep 05
Value: 1271.08 	
Date: Aug 31
Value: 1269.26 	
Date: Aug 25
Value: 1266.46 	
Date: Aug 20
Value: 1258.06 	
Date: Aug 15
Value: 1232.04 	
Date: Aug 10
Value: 1230.1 	
Date: Aug 05
Value: 1228.31 	
Date: Jul 31
Value: 1226.07 	
Date: Jul 25
Value: 1224.29 	
Date: Jul 20
Value: 1220.41 	
Date: Jul 15
Value: 1217.6 	
Date: Jul 10
Value: 1215.88 	
Date: Jul 05
Value: 1214.06 	
Date: Jun 30
Value: 1204.51 	
Date: Jun 25
Value: 1182.89 	
Date: Jun 20
Value: 1145.06 	
Date: Jun 15
Value: 1142.14 	
Date: Jun 10
Value: 1134.21 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1122.19 	
Date: May 25
Value: 1112.51 	
Date: May 20
Value: 1106.74 	
Date: May 15
Value: 1083.23 	
Date: May 10
Value: 1076.41 	
Date: May 05
Value: 1069.47 	
Date: Apr 30
Value: 1052.07 	
Date: Apr 25
Value: 1049.28 	
Date: Apr 20
Value: 1665.49 	
Date: Apr 15
Value: 1661.87 	
Date: Apr 10
Value: 1658.45 	
Date: Apr 05
Value: 1654.99 	
Date: Mar 31
Value: 1646.98 	
Date: Mar 25
Value: 1602.86 	
Date: Mar 20
Value: 1586.63 	
Date: Mar 15
Value: 1583.49 	
Date: Mar 10
Value: 1576.04 	
Date: Mar 05
Value: 1574.33 	
Date: Feb 28
Value: 1570.72 	
Date: Feb 25
Value: 1570.08 	
Date: Feb 20
Value: 1569.04 	
Date: Feb 15
Value: 1567.79 	
Date: Feb 10
Value: 1566.94 	
Date: Feb 05
Value: 1566.16 	
Date: Jan 31
Value: 1565.25 	
Date: Jan 25
Value: 1556.32 	
Date: Jan 20
Value: 1555.32 	
Date: Jan 15
Value: 1552.65 	
Date: Jan 10
Value: 1533.98 	
Date: Jan 05
Value: 1531.97 	
Date: Dec 31
Value: 1526.73 	
Date: Dec 25
Value: 1514.75 	
Date: Dec 20
Value: 1466.79 	
Date: Dec 15
Value: 1460.55 	
Date: Dec 10
Value: 1455.47 	
Date: Dec 05
Value: 1414.34 	
Date: Nov 30
Value: 1382.55 	
Date: Nov 25
Value: 1361.13 	
Date: Nov 20
Value: 1348.35 	
Date: Nov 15
Value: 1335.51 	
Date: Nov 10
Value: 1327.02 	
Date: Nov 05
Value: 1324.96 	
Date: Oct 31
Value: 1323.1 	
Date: Oct 25
Value: 1321.09 	
Date: Oct 20
Value: 1319.64 	
Date: Oct 15
Value: 1318.23 	
Date: Oct 10
Value: 1316.29 	
Date: Oct 05
Value: 1313.54 	
Date: Sep 30
Value: 1927.37 	
Date: Sep 25
Value: 1924.22 	
Date: Sep 20
Value: 1921.8 	
Date: Sep 15
Value: 1908.98 	
Date: Sep 10
Value: 1902.41 	
Date: Sep 05
Value: 1896.47 	
Date: Aug 31
Value: 1894.65 	
Date: Aug 25
Value: 1891.84 	
Date: Aug 20
Value: 1883.45 	
Date: Aug 15
Value: 1857.43 	
Date: Aug 10
Value: 1855.48 	
Date: Aug 05
Value: 1853.69 	
Date: Jul 31
Value: 1851.45 	
Date: Jul 25
Value: 1849.67 	
Date: Jul 20
Value: 1845.79 	
Date: Jul 15
Value: 1842.98 	
Date: Jul 10
Value: 1841.27 	
Date: Jul 05
Value: 1839.45 	
Date: Jun 30
Value: 1829.9 	
Date: Jun 25
Value: 1808.27 	
Date: Jun 20
Value: 1770.45 	
Date: Jun 15
Value: 1767.53 	
Date: Jun 10
Value: 1759.6 	
Date: Jun 05
Value: 1754.25 	
Date: May 31
Value: 1747.57 	
Date: May 25
Value: 1737.89 	
Date: May 20
Value: 1732.12 	
Date: May 15
Value: 1708.62 	
Date: May 10
Value: 1701.8 	
Date: May 05
Value: 1694.85 	
Date: Apr 30
Value: 1677.46 	
Date: Apr 25
Value: 1674.67 	
Date: Apr 20
Value: 1643.66 	
Date: Apr 15
Value: 1626.92 	
Date: Apr 10
Value: 1624.93 	
Date: Apr 05
Value: 1622.85 	
Date: Mar 31
Value: 1620.91 	
Date: Mar 25
Value: 1611.44 	
Date: Mar 20
Value: 1607.66 	
Date: Mar 15
Value: 1604.24 	
Date: Mar 10
Value: 1589.28 	
Date: Mar 05
Value: 1575.86 	
Date: Feb 28
Value: 1540.4 	
Date: Feb 25
Value: 1534.11 	
Date: Feb 20
Value: 1527.76 	
Date: Feb 15
Value: 1526.97 	
Date: Feb 10
Value: 1507.63 	
Date: Feb 05
Value: 1500.79 	
Date: Jan 31
Value: 1498.82 	
Date: Jan 25
Value: 1497.87 	
Date: Jan 20
Value: 1496.65 	
Date: Jan 15
Value: 1490.31 	
Date: Jan 10
Value: 1487.59 	
Date: Jan 05
Value: 1458.98 	
Date: Dec 31
Value: 1454.15 	
Date: Dec 25
Value: 1450.94 	
Date: Dec 20
Value: 1433.83 	
Date: Dec 15
Value: 1430.38 	
Date: Dec 10
Value: 1400.32 	
Date: Dec 05
Value: 1395.32 	
Date: Nov 30
Value: 1375.4 	
Date: Nov 25
Value: 1347.58 	
Date: Nov 20
Value: 1329.72 	
Date: Nov 15
Value: 1320.26 	
Date: Nov 10
Value: 1312.95 	
Date: Nov 05
Value: 1302.93 	
Date: Oct 31
Value: 1948.48 	
Date: Oct 25
Value: 1946.47 	
Date: Oct 20
Value: 1945.03 	
Date: Oct 15
Value: 1943.61 	
Date: Oct 10
Value: 1941.68 	
Date: Oct 05
Value: 1938.93 	
Date: Sep 30
Value: 649.98 	
Date: Sep 25
Value: 644.05 	
Date: Sep 20
Value: 638.87 	
Date: Sep 15
Value: 633.91 	
Date: Sep 10
Value: 629.43 	
Date: Sep 05
Value: 624.1 	
Date: Aug 31
Value: 619.29 	
Date: Aug 25
Value: 611.94 	
Date: Aug 20
Value: 604.49 	
Date: Aug 15
Value: 598.52 	
Date: Aug 10
Value: 592.11 	
Date: Aug 05
Value: 582.75 	
Date: Jul 31
Value: 575.5 	
Date: Jul 25
Value: 569.08 	
Date: Jul 20
Value: 565.55 	
Date: Jul 15
Value: 562.18 	
Date: Jul 10
Value: 557.79 	
Date: Jul 05
Value: 552.62 	
Date: Jun 30
Value: 544.8 	
Date: Jun 25
Value: 536.74 	
Date: Jun 20
Value: 526.59 	
Date: Jun 15
Value: 512.01 	
Date: Jun 10
Value: 498.45 	
Date: Jun 05
Value: 487.1 	
Date: May 31
Value: 474.02 	
Date: May 25
Value: 459.59 	
Date: May 20
Value: 446.48 	
Date: May 15
Value: 436.39 	
Date: May 10
Value: 424.91 	
Date: May 05
Value: 413.54 	
Date: Apr 30
Value: 401.54 	
Date: Apr 25
Value: 393.24 	
Date: Apr 20
Value: 382.95 	
Date: Apr 15
Value: 369.31 	
Date: Apr 10
Value: 357.3 	
Date: Apr 05
Value: 346.07 	
Date: Mar 31
Value: 334.14 	
Date: Mar 25
Value: 319.8 	
Date: Mar 20
Value: 309.5 	
Date: Mar 15
Value: 299.35 	
Date: Mar 10
Value: 290.99 	
Date: Mar 05
Value: 279.83 	
Date: Feb 28
Value: 269.31 	
Date: Feb 25
Value: 265.27 	
Date: Feb 20
Value: 255.08 	
Date: Feb 15
Value: 247.85 	
Date: Feb 10
Value: 237.47 	
Date: Feb 05
Value: 228.45 	
Date: Jan 31
Value: 220.06 	
Date: Jan 25
Value: 207.33 	
Date: Jan 20
Value: 195.69 	
Date: Jan 15
Value: 188.31 	
Date: Jan 10
Value: 180.71 	
Date: Jan 05
Value: 172.04 	
Date: Dec 31
Value: 162.19 	
Date: Dec 25
Value: 145.33 	
Date: Dec 20
Value: 131.1 	
Date: Dec 15
Value: 117.92 	
Date: Dec 10
Value: 103.73 	
Date: Dec 05
Value: 90.63 	
Date: Nov 30
Value: 72.64 	
Date: Nov 25
Value: 61.78 	
Date: Nov 20
Value: 50.28 	
Date: Nov 15
Value: 36.53 	
Date: Nov 10
Value: 25.8 	
Date: Nov 05
Value: 16.24 	
Date: Oct 31
Value: 706.25 	
Date: Oct 25
Value: 696.07 	
Date: Oct 20
Value: 686.22 	
Date: Oct 15
Value: 677.84 	
Date: Oct 10
Value: 666.02 	
Date: Oct 05
Value: 656.58

	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Sep 30
Value: 1409.73 	
Date: Sep 25
Value: 1404.33 	
Date: Sep 20
Value: 1401.73 	
Date: Sep 15
Value: 1391.11 	
Date: Sep 10
Value: 1383.52 	
Date: Sep 05
Value: 1373.36 	
Date: Aug 31
Value: 1371.01 	
Date: Aug 25
Value: 1363.7 	
Date: Aug 20
Value: 1355.48 	
Date: Aug 15
Value: 1335.58 	
Date: Aug 10
Value: 1332.76 	
Date: Aug 05
Value: 1329.94 	
Date: Jul 31
Value: 1326.69 	
Date: Jul 25
Value: 1324.24 	
Date: Jul 20
Value: 1319.34 	
Date: Jul 15
Value: 1312.67 	
Date: Jul 10
Value: 1309.7 	
Date: Jul 05
Value: 1307.43 	
Date: Jun 30
Value: 1298.72 	
Date: Jun 25
Value: 1292.35 	
Date: Jun 20
Value: 1265.88 	
Date: Jun 15
Value: 1263.33 	
Date: Jun 10
Value: 1257 	
Date: Jun 05
Value: 1252.95 	
Date: May 31
Value: 1249.45 	
Date: May 25
Value: 1240.12 	
Date: May 20
Value: 1231.96 	
Date: May 15
Value: 1206.3 	
Date: May 10
Value: 1196.93 	
Date: May 05
Value: 1188.03 	
Date: Apr 30
Value: 1171.76 	
Date: Apr 25
Value: 1166.43 	
Date: Apr 20
Value: 1754.49 	
Date: Apr 15
Value: 1750.57 	
Date: Apr 10
Value: 1745.06 	
Date: Apr 05
Value: 1736.51 	
Date: Mar 31
Value: 1729.22 	
Date: Mar 25
Value: 1697.11 	
Date: Mar 20
Value: 1670.88 	
Date: Mar 15
Value: 1665.43 	
Date: Mar 10
Value: 1656.03 	
Date: Mar 05
Value: 1653.87 	
Date: Feb 28
Value: 1650.21 	
Date: Feb 25
Value: 1649.34 	
Date: Feb 20
Value: 1648.35 	
Date: Feb 15
Value: 1646.86 	
Date: Feb 10
Value: 1645.92 	
Date: Feb 05
Value: 1644.98 	
Date: Jan 31
Value: 1643.65 	
Date: Jan 25
Value: 1634.88 	
Date: Jan 20
Value: 1633.33 	
Date: Jan 15
Value: 1630.67 	
Date: Jan 10
Value: 1610.81 	
Date: Jan 05
Value: 1606.24 	
Date: Dec 31
Value: 1598.96 	
Date: Dec 25
Value: 1595.23 	
Date: Dec 20
Value: 1557.26 	
Date: Dec 15
Value: 1550.43 	
Date: Dec 10
Value: 1547.74 	
Date: Dec 05
Value: 1527.16 	
Date: Nov 30
Value: 1503.96 	
Date: Nov 25
Value: 1484.07 	
Date: Nov 20
Value: 1468.26 	
Date: Nov 15
Value: 1457.78 	
Date: Nov 10
Value: 1451.6 	
Date: Nov 05
Value: 1450.37 	
Date: Oct 31
Value: 1449.26 	
Date: Oct 25
Value: 1447.17 	
Date: Oct 20
Value: 1445.62 	
Date: Oct 15
Value: 1444.05 	
Date: Oct 10
Value: 1441.87 	
Date: Oct 05
Value: 1436.62 	
Date: Sep 30
Value: 2041.54 	
Date: Sep 25
Value: 2036.14 	
Date: Sep 20
Value: 2033.54 	
Date: Sep 15
Value: 2022.92 	
Date: Sep 10
Value: 2015.33 	
Date: Sep 05
Value: 2005.17 	
Date: Aug 31
Value: 2002.82 	
Date: Aug 25
Value: 1995.51 	
Date: Aug 20
Value: 1987.29 	
Date: Aug 15
Value: 1967.39 	
Date: Aug 10
Value: 1964.57 	
Date: Aug 05
Value: 1961.75 	
Date: Jul 31
Value: 1958.5 	
Date: Jul 25
Value: 1956.05 	
Date: Jul 20
Value: 1951.15 	
Date: Jul 15
Value: 1944.48 	
Date: Jul 10
Value: 1941.51 	
Date: Jul 05
Value: 1939.24 	
Date: Jun 30
Value: 1930.54 	
Date: Jun 25
Value: 1924.16 	
Date: Jun 20
Value: 1897.69 	
Date: Jun 15
Value: 1895.14 	
Date: Jun 10
Value: 1888.81 	
Date: Jun 05
Value: 1884.76 	
Date: May 31
Value: 1881.26 	
Date: May 25
Value: 1871.93 	
Date: May 20
Value: 1863.77 	
Date: May 15
Value: 1838.12 	
Date: May 10
Value: 1828.74 	
Date: May 05
Value: 1819.84 	
Date: Apr 30
Value: 1803.57 	
Date: Apr 25
Value: 1798.24 	
Date: Apr 20
Value: 1755.7 	
Date: Apr 15
Value: 1733.62 	
Date: Apr 10
Value: 1730.8 	
Date: Apr 05
Value: 1728.02 	
Date: Mar 31
Value: 1722.49 	
Date: Mar 25
Value: 1708.1 	
Date: Mar 20
Value: 1702.89 	
Date: Mar 15
Value: 1696.22 	
Date: Mar 10
Value: 1680.24 	
Date: Mar 05
Value: 1670.79 	
Date: Feb 28
Value: 1628.31 	
Date: Feb 25
Value: 1623.31 	
Date: Feb 20
Value: 1617.96 	
Date: Feb 15
Value: 1617.01 	
Date: Feb 10
Value: 1602.44 	
Date: Feb 05
Value: 1596.09 	
Date: Jan 31
Value: 1594.55 	
Date: Jan 25
Value: 1593.34 	
Date: Jan 20
Value: 1589.59 	
Date: Jan 15
Value: 1576.03 	
Date: Jan 10
Value: 1572.31 	
Date: Jan 05
Value: 1550.77 	
Date: Dec 31
Value: 1541.98 	
Date: Dec 25
Value: 1540.02 	
Date: Dec 20
Value: 1529.49 	
Date: Dec 15
Value: 1527.13 	
Date: Dec 10
Value: 1492 	
Date: Dec 05
Value: 1486.48 	
Date: Nov 30
Value: 1473.7 	
Date: Nov 25
Value: 1431.12 	
Date: Nov 20
Value: 1407.12 	
Date: Nov 15
Value: 1397.49 	
Date: Nov 10
Value: 1392 	
Date: Nov 05
Value: 1373.83 	
Date: Oct 31
Value: 2081.07 	
Date: Oct 25
Value: 2078.99 	
Date: Oct 20
Value: 2077.43 	
Date: Oct 15
Value: 2075.86 	
Date: Oct 10
Value: 2073.68 	
Date: Oct 05
Value: 2068.43 	
Date: Sep 30
Value: 668.96 	
Date: Sep 25
Value: 662.88 	
Date: Sep 20
Value: 658.15 	
Date: Sep 15
Value: 653.87 	
Date: Sep 10
Value: 649.87 	
Date: Sep 05
Value: 644.91 	
Date: Aug 31
Value: 639.82 	
Date: Aug 25
Value: 629.36 	
Date: Aug 20
Value: 620.85 	
Date: Aug 15
Value: 613.36 	
Date: Aug 10
Value: 606.24 	
Date: Aug 05
Value: 593.58 	
Date: Jul 31
Value: 584.61 	
Date: Jul 25
Value: 575.87 	
Date: Jul 20
Value: 571.16 	
Date: Jul 15
Value: 566.65 	
Date: Jul 10
Value: 560.23 	
Date: Jul 05
Value: 554.1 	
Date: Jun 30
Value: 547.01 	
Date: Jun 25
Value: 540.55 	
Date: Jun 20
Value: 532.44 	
Date: Jun 15
Value: 521.21 	
Date: Jun 10
Value: 511.63 	
Date: Jun 05
Value: 502.5 	
Date: May 31
Value: 492.4 	
Date: May 25
Value: 478.99 	
Date: May 20
Value: 466.02 	
Date: May 15
Value: 455.28 	
Date: May 10
Value: 442.38 	
Date: May 05
Value: 429.81 	
Date: Apr 30
Value: 417.06 	
Date: Apr 25
Value: 407 	
Date: Apr 20
Value: 395.54 	
Date: Apr 15
Value: 381.3 	
Date: Apr 10
Value: 368.01 	
Date: Apr 05
Value: 355.58 	
Date: Mar 31
Value: 342.85 	
Date: Mar 25
Value: 328.82 	
Date: Mar 20
Value: 318.12 	
Date: Mar 15
Value: 307.52 	
Date: Mar 10
Value: 299.13 	
Date: Mar 05
Value: 287.36 	
Date: Feb 28
Value: 275.2 	
Date: Feb 25
Value: 270.68 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 253.43 	
Date: Feb 10
Value: 243.08 	
Date: Feb 05
Value: 233.64 	
Date: Jan 31
Value: 224.14 	
Date: Jan 25
Value: 209.01 	
Date: Jan 20
Value: 195.35 	
Date: Jan 15
Value: 185.97 	
Date: Jan 10
Value: 176.5 	
Date: Jan 05
Value: 164.94 	
Date: Dec 31
Value: 154.03 	
Date: Dec 25
Value: 141.69 	
Date: Dec 20
Value: 130.36 	
Date: Dec 15
Value: 119.28 	
Date: Dec 10
Value: 108.55 	
Date: Dec 05
Value: 97.59 	
Date: Nov 30
Value: 82.18 	
Date: Nov 25
Value: 70.62 	
Date: Nov 20
Value: 58.62 	
Date: Nov 15
Value: 43.56 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 19.22 	
Date: Oct 31
Value: 735.91 	
Date: Oct 25
Value: 723.85 	
Date: Oct 20
Value: 712.29 	
Date: Oct 15
Value: 702.35 	
Date: Oct 10
Value: 687.93 	
Date: Oct 05
Value: 676.91 	
Date: Sep 30
Value: 1409.73 	
Date: Sep 25
Value: 1404.33 	
Date: Sep 20
Value: 1401.73 	
Date: Sep 15
Value: 1391.11 	
Date: Sep 10
Value: 1383.52 	
Date: Sep 05
Value: 1373.36 	
Date: Aug 31
Value: 1371.01 	
Date: Aug 25
Value: 1363.7 	
Date: Aug 20
Value: 1355.48 	
Date: Aug 15
Value: 1335.58 	
Date: Aug 10
Value: 1332.76 	
Date: Aug 05
Value: 1329.94 	
Date: Jul 31
Value: 1326.69 	
Date: Jul 25
Value: 1324.24 	
Date: Jul 20
Value: 1319.34 	
Date: Jul 15
Value: 1312.67 	
Date: Jul 10
Value: 1309.7 	
Date: Jul 05
Value: 1307.43 	
Date: Jun 30
Value: 1298.72 	
Date: Jun 25
Value: 1292.35 	
Date: Jun 20
Value: 1265.88 	
Date: Jun 15
Value: 1263.33 	
Date: Jun 10
Value: 1257 	
Date: Jun 05
Value: 1252.95 	
Date: May 31
Value: 1249.45 	
Date: May 25
Value: 1240.12 	
Date: May 20
Value: 1231.96 	
Date: May 15
Value: 1206.3 	
Date: May 10
Value: 1196.93 	
Date: May 05
Value: 1188.03 	
Date: Apr 30
Value: 1171.76 	
Date: Apr 25
Value: 1166.43 	
Date: Apr 20
Value: 1754.49 	
Date: Apr 15
Value: 1750.57 	
Date: Apr 10
Value: 1745.06 	
Date: Apr 05
Value: 1736.51 	
Date: Mar 31
Value: 1729.22 	
Date: Mar 25
Value: 1697.11 	
Date: Mar 20
Value: 1670.88 	
Date: Mar 15
Value: 1665.43 	
Date: Mar 10
Value: 1656.03 	
Date: Mar 05
Value: 1653.87 	
Date: Feb 28
Value: 1650.21 	
Date: Feb 25
Value: 1649.34 	
Date: Feb 20
Value: 1648.35 	
Date: Feb 15
Value: 1646.86 	
Date: Feb 10
Value: 1645.92 	
Date: Feb 05
Value: 1644.98 	
Date: Jan 31
Value: 1643.65 	
Date: Jan 25
Value: 1634.88 	
Date: Jan 20
Value: 1633.33 	
Date: Jan 15
Value: 1630.67 	
Date: Jan 10
Value: 1610.81 	
Date: Jan 05
Value: 1606.24 	
Date: Dec 31
Value: 1598.96 	
Date: Dec 25
Value: 1595.23 	
Date: Dec 20
Value: 1557.26 	
Date: Dec 15
Value: 1550.43 	
Date: Dec 10
Value: 1547.74 	
Date: Dec 05
Value: 1527.16 	
Date: Nov 30
Value: 1503.96 	
Date: Nov 25
Value: 1484.07 	
Date: Nov 20
Value: 1468.26 	
Date: Nov 15
Value: 1457.78 	
Date: Nov 10
Value: 1451.6 	
Date: Nov 05
Value: 1450.37 	
Date: Oct 31
Value: 1449.26 	
Date: Oct 25
Value: 1447.17 	
Date: Oct 20
Value: 1445.62 	
Date: Oct 15
Value: 1444.05 	
Date: Oct 10
Value: 1441.87 	
Date: Oct 05
Value: 1436.62 	
Date: Sep 30
Value: 2041.54 	
Date: Sep 25
Value: 2036.14 	
Date: Sep 20
Value: 2033.54 	
Date: Sep 15
Value: 2022.92 	
Date: Sep 10
Value: 2015.33 	
Date: Sep 05
Value: 2005.17 	
Date: Aug 31
Value: 2002.82 	
Date: Aug 25
Value: 1995.51 	
Date: Aug 20
Value: 1987.29 	
Date: Aug 15
Value: 1967.39 	
Date: Aug 10
Value: 1964.57 	
Date: Aug 05
Value: 1961.75 	
Date: Jul 31
Value: 1958.5 	
Date: Jul 25
Value: 1956.05 	
Date: Jul 20
Value: 1951.15 	
Date: Jul 15
Value: 1944.48 	
Date: Jul 10
Value: 1941.51 	
Date: Jul 05
Value: 1939.24 	
Date: Jun 30
Value: 1930.54 	
Date: Jun 25
Value: 1924.16 	
Date: Jun 20
Value: 1897.69 	
Date: Jun 15
Value: 1895.14 	
Date: Jun 10
Value: 1888.81 	
Date: Jun 05
Value: 1884.76 	
Date: May 31
Value: 1881.26 	
Date: May 25
Value: 1871.93 	
Date: May 20
Value: 1863.77 	
Date: May 15
Value: 1838.12 	
Date: May 10
Value: 1828.74 	
Date: May 05
Value: 1819.84 	
Date: Apr 30
Value: 1803.57 	
Date: Apr 25
Value: 1798.24 	
Date: Apr 20
Value: 1755.7 	
Date: Apr 15
Value: 1733.62 	
Date: Apr 10
Value: 1730.8 	
Date: Apr 05
Value: 1728.02 	
Date: Mar 31
Value: 1722.49 	
Date: Mar 25
Value: 1708.1 	
Date: Mar 20
Value: 1702.89 	
Date: Mar 15
Value: 1696.22 	
Date: Mar 10
Value: 1680.24 	
Date: Mar 05
Value: 1670.79 	
Date: Feb 28
Value: 1628.31 	
Date: Feb 25
Value: 1623.31 	
Date: Feb 20
Value: 1617.96 	
Date: Feb 15
Value: 1617.01 	
Date: Feb 10
Value: 1602.44 	
Date: Feb 05
Value: 1596.09 	
Date: Jan 31
Value: 1594.55 	
Date: Jan 25
Value: 1593.34 	
Date: Jan 20
Value: 1589.59 	
Date: Jan 15
Value: 1576.03 	
Date: Jan 10
Value: 1572.31 	
Date: Jan 05
Value: 1550.77 	
Date: Dec 31
Value: 1541.98 	
Date: Dec 25
Value: 1540.02 	
Date: Dec 20
Value: 1529.49 	
Date: Dec 15
Value: 1527.13 	
Date: Dec 10
Value: 1492 	
Date: Dec 05
Value: 1486.48 	
Date: Nov 30
Value: 1473.7 	
Date: Nov 25
Value: 1431.12 	
Date: Nov 20
Value: 1407.12 	
Date: Nov 15
Value: 1397.49 	
Date: Nov 10
Value: 1392 	
Date: Nov 05
Value: 1373.83 	
Date: Oct 31
Value: 2081.07 	
Date: Oct 25
Value: 2078.99 	
Date: Oct 20
Value: 2077.43 	
Date: Oct 15
Value: 2075.86 	
Date: Oct 10
Value: 2073.68 	
Date: Oct 05
Value: 2068.43 	
Date: Sep 30
Value: 668.96 	
Date: Sep 25
Value: 662.88 	
Date: Sep 20
Value: 658.15 	
Date: Sep 15
Value: 653.87 	
Date: Sep 10
Value: 649.87 	
Date: Sep 05
Value: 644.91 	
Date: Aug 31
Value: 639.82 	
Date: Aug 25
Value: 629.36 	
Date: Aug 20
Value: 620.85 	
Date: Aug 15
Value: 613.36 	
Date: Aug 10
Value: 606.24 	
Date: Aug 05
Value: 593.58 	
Date: Jul 31
Value: 584.61 	
Date: Jul 25
Value: 575.87 	
Date: Jul 20
Value: 571.16 	
Date: Jul 15
Value: 566.65 	
Date: Jul 10
Value: 560.23 	
Date: Jul 05
Value: 554.1 	
Date: Jun 30
Value: 547.01 	
Date: Jun 25
Value: 540.55 	
Date: Jun 20
Value: 532.44 	
Date: Jun 15
Value: 521.21 	
Date: Jun 10
Value: 511.63 	
Date: Jun 05
Value: 502.5 	
Date: May 31
Value: 492.4 	
Date: May 25
Value: 478.99 	
Date: May 20
Value: 466.02 	
Date: May 15
Value: 455.28 	
Date: May 10
Value: 442.38 	
Date: May 05
Value: 429.81 	
Date: Apr 30
Value: 417.06 	
Date: Apr 25
Value: 407 	
Date: Apr 20
Value: 395.54 	
Date: Apr 15
Value: 381.3 	
Date: Apr 10
Value: 368.01 	
Date: Apr 05
Value: 355.58 	
Date: Mar 31
Value: 342.85 	
Date: Mar 25
Value: 328.82 	
Date: Mar 20
Value: 318.12 	
Date: Mar 15
Value: 307.52 	
Date: Mar 10
Value: 299.13 	
Date: Mar 05
Value: 287.36 	
Date: Feb 28
Value: 275.2 	
Date: Feb 25
Value: 270.68 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 253.43 	
Date: Feb 10
Value: 243.08 	
Date: Feb 05
Value: 233.64 	
Date: Jan 31
Value: 224.14 	
Date: Jan 25
Value: 209.01 	
Date: Jan 20
Value: 195.35 	
Date: Jan 15
Value: 185.97 	
Date: Jan 10
Value: 176.5 	
Date: Jan 05
Value: 164.94 	
Date: Dec 31
Value: 154.03 	
Date: Dec 25
Value: 141.69 	
Date: Dec 20
Value: 130.36 	
Date: Dec 15
Value: 119.28 	
Date: Dec 10
Value: 108.55 	
Date: Dec 05
Value: 97.59 	
Date: Nov 30
Value: 82.18 	
Date: Nov 25
Value: 70.62 	
Date: Nov 20
Value: 58.62 	
Date: Nov 15
Value: 43.56 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 19.22 	
Date: Oct 31
Value: 735.91 	
Date: Oct 25
Value: 723.85 	
Date: Oct 20
Value: 712.29 	
Date: Oct 15
Value: 702.35 	
Date: Oct 10
Value: 687.93 	
Date: Oct 05
Value: 676.91

	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Sep 30
Value: 1213.5 	
Date: Sep 25
Value: 1207.71 	
Date: Sep 20
Value: 1204.59 	
Date: Sep 15
Value: 1195.04 	
Date: Sep 10
Value: 1184.36 	
Date: Sep 05
Value: 1172.99 	
Date: Aug 31
Value: 1170.27 	
Date: Aug 25
Value: 1162.73 	
Date: Aug 20
Value: 1158.45 	
Date: Aug 15
Value: 1141.17 	
Date: Aug 10
Value: 1138.72 	
Date: Aug 05
Value: 1136.83 	
Date: Jul 31
Value: 1134.31 	
Date: Jul 25
Value: 1132.04 	
Date: Jul 20
Value: 1127.8 	
Date: Jul 15
Value: 1123.63 	
Date: Jul 10
Value: 1121.75 	
Date: Jul 05
Value: 1119.89 	
Date: Jun 30
Value: 1116.16 	
Date: Jun 25
Value: 1086.07 	
Date: Jun 20
Value: 1061.75 	
Date: Jun 15
Value: 1059.51 	
Date: Jun 10
Value: 1053.36 	
Date: Jun 05
Value: 1049.61 	
Date: May 31
Value: 1047.47 	
Date: May 25
Value: 1040.68 	
Date: May 20
Value: 1028.42 	
Date: May 15
Value: 1004.3 	
Date: May 10
Value: 995.09 	
Date: May 05
Value: 978.08 	
Date: Apr 30
Value: 960.16 	
Date: Apr 25
Value: 956.08 	
Date: Apr 20
Value: 1517.71 	
Date: Apr 15
Value: 1514.13 	
Date: Apr 10
Value: 1509.04 	
Date: Apr 05
Value: 1505.49 	
Date: Mar 31
Value: 1497.34 	
Date: Mar 25
Value: 1463.54 	
Date: Mar 20
Value: 1450.08 	
Date: Mar 15
Value: 1446.37 	
Date: Mar 10
Value: 1440.18 	
Date: Mar 05
Value: 1438.39 	
Date: Feb 28
Value: 1433.75 	
Date: Feb 25
Value: 1433.1 	
Date: Feb 20
Value: 1432.16 	
Date: Feb 15
Value: 1430.6 	
Date: Feb 10
Value: 1429.65 	
Date: Feb 05
Value: 1428.87 	
Date: Jan 31
Value: 1427.7 	
Date: Jan 25
Value: 1423.52 	
Date: Jan 20
Value: 1422.63 	
Date: Jan 15
Value: 1420.8 	
Date: Jan 10
Value: 1412.12 	
Date: Jan 05
Value: 1409.21 	
Date: Dec 31
Value: 1405.12 	
Date: Dec 25
Value: 1402.85 	
Date: Dec 20
Value: 1364.96 	
Date: Dec 15
Value: 1358.94 	
Date: Dec 10
Value: 1351.77 	
Date: Dec 05
Value: 1323.47 	
Date: Nov 30
Value: 1306.43 	
Date: Nov 25
Value: 1289.57 	
Date: Nov 20
Value: 1268.72 	
Date: Nov 15
Value: 1254.24 	
Date: Nov 10
Value: 1250.43 	
Date: Nov 05
Value: 1249.18 	
Date: Oct 31
Value: 1248.05 	
Date: Oct 25
Value: 1246.44 	
Date: Oct 20
Value: 1245.22 	
Date: Oct 15
Value: 1244.03 	
Date: Oct 10
Value: 1241.3 	
Date: Oct 05
Value: 1235.93 	
Date: Sep 30
Value: 1764.28 	
Date: Sep 25
Value: 1758.48 	
Date: Sep 20
Value: 1755.36 	
Date: Sep 15
Value: 1745.82 	
Date: Sep 10
Value: 1735.13 	
Date: Sep 05
Value: 1723.77 	
Date: Aug 31
Value: 1721.05 	
Date: Aug 25
Value: 1713.51 	
Date: Aug 20
Value: 1709.23 	
Date: Aug 15
Value: 1691.94 	
Date: Aug 10
Value: 1689.5 	
Date: Aug 05
Value: 1687.61 	
Date: Jul 31
Value: 1685.08 	
Date: Jul 25
Value: 1682.81 	
Date: Jul 20
Value: 1678.58 	
Date: Jul 15
Value: 1674.41 	
Date: Jul 10
Value: 1672.53 	
Date: Jul 05
Value: 1670.67 	
Date: Jun 30
Value: 1666.93 	
Date: Jun 25
Value: 1636.84 	
Date: Jun 20
Value: 1612.53 	
Date: Jun 15
Value: 1610.29 	
Date: Jun 10
Value: 1604.13 	
Date: Jun 05
Value: 1600.39 	
Date: May 31
Value: 1598.24 	
Date: May 25
Value: 1591.45 	
Date: May 20
Value: 1579.2 	
Date: May 15
Value: 1555.08 	
Date: May 10
Value: 1545.86 	
Date: May 05
Value: 1528.86 	
Date: Apr 30
Value: 1510.94 	
Date: Apr 25
Value: 1506.86 	
Date: Apr 20
Value: 1476.36 	
Date: Apr 15
Value: 1458.07 	
Date: Apr 10
Value: 1455.68 	
Date: Apr 05
Value: 1453.43 	
Date: Mar 31
Value: 1446.73 	
Date: Mar 25
Value: 1436.8 	
Date: Mar 20
Value: 1429.08 	
Date: Mar 15
Value: 1425.53 	
Date: Mar 10
Value: 1406.42 	
Date: Mar 05
Value: 1396.51 	
Date: Feb 28
Value: 1383.23 	
Date: Feb 25
Value: 1378.54 	
Date: Feb 20
Value: 1373.3 	
Date: Feb 15
Value: 1372.48 	
Date: Feb 10
Value: 1363.51 	
Date: Feb 05
Value: 1357.64 	
Date: Jan 31
Value: 1356.04 	
Date: Jan 25
Value: 1355.1 	
Date: Jan 20
Value: 1353.9 	
Date: Jan 15
Value: 1341.39 	
Date: Jan 10
Value: 1338.78 	
Date: Jan 05
Value: 1329.49 	
Date: Dec 31
Value: 1321.9 	
Date: Dec 25
Value: 1320.77 	
Date: Dec 20
Value: 1313.16 	
Date: Dec 15
Value: 1311.7 	
Date: Dec 10
Value: 1286.54 	
Date: Dec 05
Value: 1283.23 	
Date: Nov 30
Value: 1273.23 	
Date: Nov 25
Value: 1241.15 	
Date: Nov 20
Value: 1221.59 	
Date: Nov 15
Value: 1209 	
Date: Nov 10
Value: 1202.42 	
Date: Nov 05
Value: 1182.58 	
Date: Oct 31
Value: 1798.83 	
Date: Oct 25
Value: 1797.22 	
Date: Oct 20
Value: 1795.99 	
Date: Oct 15
Value: 1794.81 	
Date: Oct 10
Value: 1792.07 	
Date: Oct 05
Value: 1786.7 	
Date: Sep 30
Value: 596.43 	
Date: Sep 25
Value: 590.38 	
Date: Sep 20
Value: 585.38 	
Date: Sep 15
Value: 580.65 	
Date: Sep 10
Value: 575.6 	
Date: Sep 05
Value: 571.09 	
Date: Aug 31
Value: 564.82 	
Date: Aug 25
Value: 553.55 	
Date: Aug 20
Value: 546.36 	
Date: Aug 15
Value: 539.56 	
Date: Aug 10
Value: 531.73 	
Date: Aug 05
Value: 521.05 	
Date: Jul 31
Value: 512.65 	
Date: Jul 25
Value: 503.18 	
Date: Jul 20
Value: 497.8 	
Date: Jul 15
Value: 492.85 	
Date: Jul 10
Value: 486.19 	
Date: Jul 05
Value: 480.58 	
Date: Jun 30
Value: 473.93 	
Date: Jun 25
Value: 466.95 	
Date: Jun 20
Value: 458.24 	
Date: Jun 15
Value: 447.49 	
Date: Jun 10
Value: 437.18 	
Date: Jun 05
Value: 427.34 	
Date: May 31
Value: 416.25 	
Date: May 25
Value: 404.02 	
Date: May 20
Value: 391.36 	
Date: May 15
Value: 380.73 	
Date: May 10
Value: 368.32 	
Date: May 05
Value: 356.29 	
Date: Apr 30
Value: 344.77 	
Date: Apr 25
Value: 335.54 	
Date: Apr 20
Value: 324.88 	
Date: Apr 15
Value: 312.86 	
Date: Apr 10
Value: 300.86 	
Date: Apr 05
Value: 289.65 	
Date: Mar 31
Value: 278.94 	
Date: Mar 25
Value: 265.85 	
Date: Mar 20
Value: 256.46 	
Date: Mar 15
Value: 247.16 	
Date: Mar 10
Value: 239.6 	
Date: Mar 05
Value: 230.3 	
Date: Feb 28
Value: 220.79 	
Date: Feb 25
Value: 216.5 	
Date: Feb 20
Value: 208.41 	
Date: Feb 15
Value: 202.53 	
Date: Feb 10
Value: 193.9 	
Date: Feb 05
Value: 186.45 	
Date: Jan 31
Value: 180.19 	
Date: Jan 25
Value: 169.51 	
Date: Jan 20
Value: 160.76 	
Date: Jan 15
Value: 154.52 	
Date: Jan 10
Value: 149.68 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 134.1 	
Date: Dec 25
Value: 123.29 	
Date: Dec 20
Value: 114.84 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 97.52 	
Date: Dec 05
Value: 87.76 	
Date: Nov 30
Value: 75.04 	
Date: Nov 25
Value: 65.67 	
Date: Nov 20
Value: 52.52 	
Date: Nov 15
Value: 38.65 	
Date: Nov 10
Value: 27.42 	
Date: Nov 05
Value: 16.35 	
Date: Oct 31
Value: 650.7 	
Date: Oct 25
Value: 641.12 	
Date: Oct 20
Value: 631.53 	
Date: Oct 15
Value: 624.01 	
Date: Oct 10
Value: 613.27 	
Date: Oct 05
Value: 603.56 	
Date: Sep 30
Value: 1213.5 	
Date: Sep 25
Value: 1207.71 	
Date: Sep 20
Value: 1204.59 	
Date: Sep 15
Value: 1195.04 	
Date: Sep 10
Value: 1184.36 	
Date: Sep 05
Value: 1172.99 	
Date: Aug 31
Value: 1170.27 	
Date: Aug 25
Value: 1162.73 	
Date: Aug 20
Value: 1158.45 	
Date: Aug 15
Value: 1141.17 	
Date: Aug 10
Value: 1138.72 	
Date: Aug 05
Value: 1136.83 	
Date: Jul 31
Value: 1134.31 	
Date: Jul 25
Value: 1132.04 	
Date: Jul 20
Value: 1127.8 	
Date: Jul 15
Value: 1123.63 	
Date: Jul 10
Value: 1121.75 	
Date: Jul 05
Value: 1119.89 	
Date: Jun 30
Value: 1116.16 	
Date: Jun 25
Value: 1086.07 	
Date: Jun 20
Value: 1061.75 	
Date: Jun 15
Value: 1059.51 	
Date: Jun 10
Value: 1053.36 	
Date: Jun 05
Value: 1049.61 	
Date: May 31
Value: 1047.47 	
Date: May 25
Value: 1040.68 	
Date: May 20
Value: 1028.42 	
Date: May 15
Value: 1004.3 	
Date: May 10
Value: 995.09 	
Date: May 05
Value: 978.08 	
Date: Apr 30
Value: 960.16 	
Date: Apr 25
Value: 956.08 	
Date: Apr 20
Value: 1517.71 	
Date: Apr 15
Value: 1514.13 	
Date: Apr 10
Value: 1509.04 	
Date: Apr 05
Value: 1505.49 	
Date: Mar 31
Value: 1497.34 	
Date: Mar 25
Value: 1463.54 	
Date: Mar 20
Value: 1450.08 	
Date: Mar 15
Value: 1446.37 	
Date: Mar 10
Value: 1440.18 	
Date: Mar 05
Value: 1438.39 	
Date: Feb 28
Value: 1433.75 	
Date: Feb 25
Value: 1433.1 	
Date: Feb 20
Value: 1432.16 	
Date: Feb 15
Value: 1430.6 	
Date: Feb 10
Value: 1429.65 	
Date: Feb 05
Value: 1428.87 	
Date: Jan 31
Value: 1427.7 	
Date: Jan 25
Value: 1423.52 	
Date: Jan 20
Value: 1422.63 	
Date: Jan 15
Value: 1420.8 	
Date: Jan 10
Value: 1412.12 	
Date: Jan 05
Value: 1409.21 	
Date: Dec 31
Value: 1405.12 	
Date: Dec 25
Value: 1402.85 	
Date: Dec 20
Value: 1364.96 	
Date: Dec 15
Value: 1358.94 	
Date: Dec 10
Value: 1351.77 	
Date: Dec 05
Value: 1323.47 	
Date: Nov 30
Value: 1306.43 	
Date: Nov 25
Value: 1289.57 	
Date: Nov 20
Value: 1268.72 	
Date: Nov 15
Value: 1254.24 	
Date: Nov 10
Value: 1250.43 	
Date: Nov 05
Value: 1249.18 	
Date: Oct 31
Value: 1248.05 	
Date: Oct 25
Value: 1246.44 	
Date: Oct 20
Value: 1245.22 	
Date: Oct 15
Value: 1244.03 	
Date: Oct 10
Value: 1241.3 	
Date: Oct 05
Value: 1235.93 	
Date: Sep 30
Value: 1764.28 	
Date: Sep 25
Value: 1758.48 	
Date: Sep 20
Value: 1755.36 	
Date: Sep 15
Value: 1745.82 	
Date: Sep 10
Value: 1735.13 	
Date: Sep 05
Value: 1723.77 	
Date: Aug 31
Value: 1721.05 	
Date: Aug 25
Value: 1713.51 	
Date: Aug 20
Value: 1709.23 	
Date: Aug 15
Value: 1691.94 	
Date: Aug 10
Value: 1689.5 	
Date: Aug 05
Value: 1687.61 	
Date: Jul 31
Value: 1685.08 	
Date: Jul 25
Value: 1682.81 	
Date: Jul 20
Value: 1678.58 	
Date: Jul 15
Value: 1674.41 	
Date: Jul 10
Value: 1672.53 	
Date: Jul 05
Value: 1670.67 	
Date: Jun 30
Value: 1666.93 	
Date: Jun 25
Value: 1636.84 	
Date: Jun 20
Value: 1612.53 	
Date: Jun 15
Value: 1610.29 	
Date: Jun 10
Value: 1604.13 	
Date: Jun 05
Value: 1600.39 	
Date: May 31
Value: 1598.24 	
Date: May 25
Value: 1591.45 	
Date: May 20
Value: 1579.2 	
Date: May 15
Value: 1555.08 	
Date: May 10
Value: 1545.86 	
Date: May 05
Value: 1528.86 	
Date: Apr 30
Value: 1510.94 	
Date: Apr 25
Value: 1506.86 	
Date: Apr 20
Value: 1476.36 	
Date: Apr 15
Value: 1458.07 	
Date: Apr 10
Value: 1455.68 	
Date: Apr 05
Value: 1453.43 	
Date: Mar 31
Value: 1446.73 	
Date: Mar 25
Value: 1436.8 	
Date: Mar 20
Value: 1429.08 	
Date: Mar 15
Value: 1425.53 	
Date: Mar 10
Value: 1406.42 	
Date: Mar 05
Value: 1396.51 	
Date: Feb 28
Value: 1383.23 	
Date: Feb 25
Value: 1378.54 	
Date: Feb 20
Value: 1373.3 	
Date: Feb 15
Value: 1372.48 	
Date: Feb 10
Value: 1363.51 	
Date: Feb 05
Value: 1357.64 	
Date: Jan 31
Value: 1356.04 	
Date: Jan 25
Value: 1355.1 	
Date: Jan 20
Value: 1353.9 	
Date: Jan 15
Value: 1341.39 	
Date: Jan 10
Value: 1338.78 	
Date: Jan 05
Value: 1329.49 	
Date: Dec 31
Value: 1321.9 	
Date: Dec 25
Value: 1320.77 	
Date: Dec 20
Value: 1313.16 	
Date: Dec 15
Value: 1311.7 	
Date: Dec 10
Value: 1286.54 	
Date: Dec 05
Value: 1283.23 	
Date: Nov 30
Value: 1273.23 	
Date: Nov 25
Value: 1241.15 	
Date: Nov 20
Value: 1221.59 	
Date: Nov 15
Value: 1209 	
Date: Nov 10
Value: 1202.42 	
Date: Nov 05
Value: 1182.58 	
Date: Oct 31
Value: 1798.83 	
Date: Oct 25
Value: 1797.22 	
Date: Oct 20
Value: 1795.99 	
Date: Oct 15
Value: 1794.81 	
Date: Oct 10
Value: 1792.07 	
Date: Oct 05
Value: 1786.7 	
Date: Sep 30
Value: 596.43 	
Date: Sep 25
Value: 590.38 	
Date: Sep 20
Value: 585.38 	
Date: Sep 15
Value: 580.65 	
Date: Sep 10
Value: 575.6 	
Date: Sep 05
Value: 571.09 	
Date: Aug 31
Value: 564.82 	
Date: Aug 25
Value: 553.55 	
Date: Aug 20
Value: 546.36 	
Date: Aug 15
Value: 539.56 	
Date: Aug 10
Value: 531.73 	
Date: Aug 05
Value: 521.05 	
Date: Jul 31
Value: 512.65 	
Date: Jul 25
Value: 503.18 	
Date: Jul 20
Value: 497.8 	
Date: Jul 15
Value: 492.85 	
Date: Jul 10
Value: 486.19 	
Date: Jul 05
Value: 480.58 	
Date: Jun 30
Value: 473.93 	
Date: Jun 25
Value: 466.95 	
Date: Jun 20
Value: 458.24 	
Date: Jun 15
Value: 447.49 	
Date: Jun 10
Value: 437.18 	
Date: Jun 05
Value: 427.34 	
Date: May 31
Value: 416.25 	
Date: May 25
Value: 404.02 	
Date: May 20
Value: 391.36 	
Date: May 15
Value: 380.73 	
Date: May 10
Value: 368.32 	
Date: May 05
Value: 356.29 	
Date: Apr 30
Value: 344.77 	
Date: Apr 25
Value: 335.54 	
Date: Apr 20
Value: 324.88 	
Date: Apr 15
Value: 312.86 	
Date: Apr 10
Value: 300.86 	
Date: Apr 05
Value: 289.65 	
Date: Mar 31
Value: 278.94 	
Date: Mar 25
Value: 265.85 	
Date: Mar 20
Value: 256.46 	
Date: Mar 15
Value: 247.16 	
Date: Mar 10
Value: 239.6 	
Date: Mar 05
Value: 230.3 	
Date: Feb 28
Value: 220.79 	
Date: Feb 25
Value: 216.5 	
Date: Feb 20
Value: 208.41 	
Date: Feb 15
Value: 202.53 	
Date: Feb 10
Value: 193.9 	
Date: Feb 05
Value: 186.45 	
Date: Jan 31
Value: 180.19 	
Date: Jan 25
Value: 169.51 	
Date: Jan 20
Value: 160.76 	
Date: Jan 15
Value: 154.52 	
Date: Jan 10
Value: 149.68 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 134.1 	
Date: Dec 25
Value: 123.29 	
Date: Dec 20
Value: 114.84 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 97.52 	
Date: Dec 05
Value: 87.76 	
Date: Nov 30
Value: 75.04 	
Date: Nov 25
Value: 65.67 	
Date: Nov 20
Value: 52.52 	
Date: Nov 15
Value: 38.65 	
Date: Nov 10
Value: 27.42 	
Date: Nov 05
Value: 16.35 	
Date: Oct 31
Value: 650.7 	
Date: Oct 25
Value: 641.12 	
Date: Oct 20
Value: 631.53 	
Date: Oct 15
Value: 624.01 	
Date: Oct 10
Value: 613.27 	
Date: Oct 05
Value: 603.56

	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Sep 30
Value: 1286.49 	
Date: Sep 25
Value: 1283.57 	
Date: Sep 20
Value: 1280.84 	
Date: Sep 15
Value: 1272.7 	
Date: Sep 10
Value: 1266.14 	
Date: Sep 05
Value: 1261.03 	
Date: Aug 31
Value: 1259.02 	
Date: Aug 25
Value: 1251.68 	
Date: Aug 20
Value: 1242.99 	
Date: Aug 15
Value: 1219.2 	
Date: Aug 10
Value: 1217.32 	
Date: Aug 05
Value: 1215.53 	
Date: Jul 31
Value: 1213.29 	
Date: Jul 25
Value: 1211.67 	
Date: Jul 20
Value: 1206.51 	
Date: Jul 15
Value: 1204.36 	
Date: Jul 10
Value: 1202.63 	
Date: Jul 05
Value: 1200.85 	
Date: Jun 30
Value: 1187.56 	
Date: Jun 25
Value: 1168.92 	
Date: Jun 20
Value: 1138.85 	
Date: Jun 15
Value: 1135.85 	
Date: Jun 10
Value: 1127.56 	
Date: Jun 05
Value: 1121.41 	
Date: May 31
Value: 1113.35 	
Date: May 25
Value: 1102.38 	
Date: May 20
Value: 1097.83 	
Date: May 15
Value: 1076.25 	
Date: May 10
Value: 1068.82 	
Date: May 05
Value: 1060.78 	
Date: Apr 30
Value: 1042.03 	
Date: Apr 25
Value: 1038.84 	
Date: Apr 20
Value: 1612.14 	
Date: Apr 15
Value: 1609.32 	
Date: Apr 10
Value: 1605.58 	
Date: Apr 05
Value: 1601.74 	
Date: Mar 31
Value: 1593.21 	
Date: Mar 25
Value: 1546.45 	
Date: Mar 20
Value: 1531.66 	
Date: Mar 15
Value: 1528.45 	
Date: Mar 10
Value: 1523.52 	
Date: Mar 05
Value: 1521.67 	
Date: Feb 28
Value: 1518.02 	
Date: Feb 25
Value: 1517.4 	
Date: Feb 20
Value: 1516.43 	
Date: Feb 15
Value: 1515.29 	
Date: Feb 10
Value: 1514.54 	
Date: Feb 05
Value: 1513.88 	
Date: Jan 31
Value: 1512.51 	
Date: Jan 25
Value: 1508.08 	
Date: Jan 20
Value: 1507.16 	
Date: Jan 15
Value: 1505.13 	
Date: Jan 10
Value: 1486.75 	
Date: Jan 05
Value: 1484.1 	
Date: Dec 31
Value: 1478.99 	
Date: Dec 25
Value: 1471.97 	
Date: Dec 20
Value: 1433.19 	
Date: Dec 15
Value: 1430.31 	
Date: Dec 10
Value: 1426.49 	
Date: Dec 05
Value: 1391.29 	
Date: Nov 30
Value: 1364.4 	
Date: Nov 25
Value: 1347.44 	
Date: Nov 20
Value: 1337.02 	
Date: Nov 15
Value: 1318.92 	
Date: Nov 10
Value: 1306.46 	
Date: Nov 05
Value: 1304 	
Date: Oct 31
Value: 1301.78 	
Date: Oct 25
Value: 1299.93 	
Date: Oct 20
Value: 1298.61 	
Date: Oct 15
Value: 1297.31 	
Date: Oct 10
Value: 1295.51 	
Date: Oct 05
Value: 1293.33 	
Date: Sep 30
Value: 1923.53 	
Date: Sep 25
Value: 1920.6 	
Date: Sep 20
Value: 1917.87 	
Date: Sep 15
Value: 1909.73 	
Date: Sep 10
Value: 1903.18 	
Date: Sep 05
Value: 1898.07 	
Date: Aug 31
Value: 1896.06 	
Date: Aug 25
Value: 1888.72 	
Date: Aug 20
Value: 1880.03 	
Date: Aug 15
Value: 1856.23 	
Date: Aug 10
Value: 1854.35 	
Date: Aug 05
Value: 1852.57 	
Date: Jul 31
Value: 1850.33 	
Date: Jul 25
Value: 1848.71 	
Date: Jul 20
Value: 1843.55 	
Date: Jul 15
Value: 1841.4 	
Date: Jul 10
Value: 1839.66 	
Date: Jul 05
Value: 1837.89 	
Date: Jun 30
Value: 1824.6 	
Date: Jun 25
Value: 1805.96 	
Date: Jun 20
Value: 1775.89 	
Date: Jun 15
Value: 1772.89 	
Date: Jun 10
Value: 1764.6 	
Date: Jun 05
Value: 1758.44 	
Date: May 31
Value: 1750.39 	
Date: May 25
Value: 1739.42 	
Date: May 20
Value: 1734.87 	
Date: May 15
Value: 1713.29 	
Date: May 10
Value: 1705.85 	
Date: May 05
Value: 1697.82 	
Date: Apr 30
Value: 1679.07 	
Date: Apr 25
Value: 1675.87 	
Date: Apr 20
Value: 1641.89 	
Date: Apr 15
Value: 1623.77 	
Date: Apr 10
Value: 1621.54 	
Date: Apr 05
Value: 1619.33 	
Date: Mar 31
Value: 1617.15 	
Date: Mar 25
Value: 1608.43 	
Date: Mar 20
Value: 1604.51 	
Date: Mar 15
Value: 1600.68 	
Date: Mar 10
Value: 1588.05 	
Date: Mar 05
Value: 1574.47 	
Date: Feb 28
Value: 1537.03 	
Date: Feb 25
Value: 1531.49 	
Date: Feb 20
Value: 1524.66 	
Date: Feb 15
Value: 1523.9 	
Date: Feb 10
Value: 1506.29 	
Date: Feb 05
Value: 1499.76 	
Date: Jan 31
Value: 1497.95 	
Date: Jan 25
Value: 1497.14 	
Date: Jan 20
Value: 1496.17 	
Date: Jan 15
Value: 1491 	
Date: Jan 10
Value: 1488.5 	
Date: Jan 05
Value: 1458.75 	
Date: Dec 31
Value: 1453.95 	
Date: Dec 25
Value: 1451.66 	
Date: Dec 20
Value: 1438.56 	
Date: Dec 15
Value: 1435.17 	
Date: Dec 10
Value: 1417.28 	
Date: Dec 05
Value: 1411.81 	
Date: Nov 30
Value: 1391 	
Date: Nov 25
Value: 1367.39 	
Date: Nov 20
Value: 1352.78 	
Date: Nov 15
Value: 1344.3 	
Date: Nov 10
Value: 1332.49 	
Date: Nov 05
Value: 1323.37 	
Date: Oct 31
Value: 1938.81 	
Date: Oct 25
Value: 1936.97 	
Date: Oct 20
Value: 1935.64 	
Date: Oct 15
Value: 1934.35 	
Date: Oct 10
Value: 1932.55 	
Date: Oct 05
Value: 1930.37 	
Date: Sep 30
Value: 626.93 	
Date: Sep 25
Value: 621.02 	
Date: Sep 20
Value: 615.69 	
Date: Sep 15
Value: 610.98 	
Date: Sep 10
Value: 606.15 	
Date: Sep 05
Value: 600.86 	
Date: Aug 31
Value: 596.41 	
Date: Aug 25
Value: 589.04 	
Date: Aug 20
Value: 582.98 	
Date: Aug 15
Value: 577.91 	
Date: Aug 10
Value: 571.85 	
Date: Aug 05
Value: 564.47 	
Date: Jul 31
Value: 558.68 	
Date: Jul 25
Value: 552.15 	
Date: Jul 20
Value: 548.29 	
Date: Jul 15
Value: 544.84 	
Date: Jul 10
Value: 540.36 	
Date: Jul 05
Value: 534.73 	
Date: Jun 30
Value: 527.61 	
Date: Jun 25
Value: 518.93 	
Date: Jun 20
Value: 508.04 	
Date: Jun 15
Value: 492.35 	
Date: Jun 10
Value: 478.49 	
Date: Jun 05
Value: 465.91 	
Date: May 31
Value: 453.62 	
Date: May 25
Value: 437.45 	
Date: May 20
Value: 423.17 	
Date: May 15
Value: 412.42 	
Date: May 10
Value: 400.46 	
Date: May 05
Value: 388.19 	
Date: Apr 30
Value: 375.41 	
Date: Apr 25
Value: 366.44 	
Date: Apr 20
Value: 355.59 	
Date: Apr 15
Value: 341.72 	
Date: Apr 10
Value: 329.35 	
Date: Apr 05
Value: 317.7 	
Date: Mar 31
Value: 305.97 	
Date: Mar 25
Value: 290.88 	
Date: Mar 20
Value: 279.69 	
Date: Mar 15
Value: 269.72 	
Date: Mar 10
Value: 261.22 	
Date: Mar 05
Value: 250.42 	
Date: Feb 28
Value: 240.24 	
Date: Feb 25
Value: 236.31 	
Date: Feb 20
Value: 227.09 	
Date: Feb 15
Value: 221.46 	
Date: Feb 10
Value: 212.61 	
Date: Feb 05
Value: 205.1 	
Date: Jan 31
Value: 197.79 	
Date: Jan 25
Value: 187.47 	
Date: Jan 20
Value: 178.21 	
Date: Jan 15
Value: 172.61 	
Date: Jan 10
Value: 165.78 	
Date: Jan 05
Value: 158.27 	
Date: Dec 31
Value: 149.53 	
Date: Dec 25
Value: 135.09 	
Date: Dec 20
Value: 122.12 	
Date: Dec 15
Value: 110.93 	
Date: Dec 10
Value: 99.14 	
Date: Dec 05
Value: 86.94 	
Date: Nov 30
Value: 71 	
Date: Nov 25
Value: 60.55 	
Date: Nov 20
Value: 49.56 	
Date: Nov 15
Value: 35.43 	
Date: Nov 10
Value: 25.09 	
Date: Nov 05
Value: 16.43 	
Date: Oct 31
Value: 681.29 	
Date: Oct 25
Value: 671.46 	
Date: Oct 20
Value: 662.06 	
Date: Oct 15
Value: 654.09 	
Date: Oct 10
Value: 642.86 	
Date: Oct 05
Value: 633.11 	
Date: Sep 30
Value: 1286.49 	
Date: Sep 25
Value: 1283.57 	
Date: Sep 20
Value: 1280.84 	
Date: Sep 15
Value: 1272.7 	
Date: Sep 10
Value: 1266.14 	
Date: Sep 05
Value: 1261.03 	
Date: Aug 31
Value: 1259.02 	
Date: Aug 25
Value: 1251.68 	
Date: Aug 20
Value: 1242.99 	
Date: Aug 15
Value: 1219.2 	
Date: Aug 10
Value: 1217.32 	
Date: Aug 05
Value: 1215.53 	
Date: Jul 31
Value: 1213.29 	
Date: Jul 25
Value: 1211.67 	
Date: Jul 20
Value: 1206.51 	
Date: Jul 15
Value: 1204.36 	
Date: Jul 10
Value: 1202.63 	
Date: Jul 05
Value: 1200.85 	
Date: Jun 30
Value: 1187.56 	
Date: Jun 25
Value: 1168.92 	
Date: Jun 20
Value: 1138.85 	
Date: Jun 15
Value: 1135.85 	
Date: Jun 10
Value: 1127.56 	
Date: Jun 05
Value: 1121.41 	
Date: May 31
Value: 1113.35 	
Date: May 25
Value: 1102.38 	
Date: May 20
Value: 1097.83 	
Date: May 15
Value: 1076.25 	
Date: May 10
Value: 1068.82 	
Date: May 05
Value: 1060.78 	
Date: Apr 30
Value: 1042.03 	
Date: Apr 25
Value: 1038.84 	
Date: Apr 20
Value: 1612.14 	
Date: Apr 15
Value: 1609.32 	
Date: Apr 10
Value: 1605.58 	
Date: Apr 05
Value: 1601.74 	
Date: Mar 31
Value: 1593.21 	
Date: Mar 25
Value: 1546.45 	
Date: Mar 20
Value: 1531.66 	
Date: Mar 15
Value: 1528.45 	
Date: Mar 10
Value: 1523.52 	
Date: Mar 05
Value: 1521.67 	
Date: Feb 28
Value: 1518.02 	
Date: Feb 25
Value: 1517.4 	
Date: Feb 20
Value: 1516.43 	
Date: Feb 15
Value: 1515.29 	
Date: Feb 10
Value: 1514.54 	
Date: Feb 05
Value: 1513.88 	
Date: Jan 31
Value: 1512.51 	
Date: Jan 25
Value: 1508.08 	
Date: Jan 20
Value: 1507.16 	
Date: Jan 15
Value: 1505.13 	
Date: Jan 10
Value: 1486.75 	
Date: Jan 05
Value: 1484.1 	
Date: Dec 31
Value: 1478.99 	
Date: Dec 25
Value: 1471.97 	
Date: Dec 20
Value: 1433.19 	
Date: Dec 15
Value: 1430.31 	
Date: Dec 10
Value: 1426.49 	
Date: Dec 05
Value: 1391.29 	
Date: Nov 30
Value: 1364.4 	
Date: Nov 25
Value: 1347.44 	
Date: Nov 20
Value: 1337.02 	
Date: Nov 15
Value: 1318.92 	
Date: Nov 10
Value: 1306.46 	
Date: Nov 05
Value: 1304 	
Date: Oct 31
Value: 1301.78 	
Date: Oct 25
Value: 1299.93 	
Date: Oct 20
Value: 1298.61 	
Date: Oct 15
Value: 1297.31 	
Date: Oct 10
Value: 1295.51 	
Date: Oct 05
Value: 1293.33 	
Date: Sep 30
Value: 1923.53 	
Date: Sep 25
Value: 1920.6 	
Date: Sep 20
Value: 1917.87 	
Date: Sep 15
Value: 1909.73 	
Date: Sep 10
Value: 1903.18 	
Date: Sep 05
Value: 1898.07 	
Date: Aug 31
Value: 1896.06 	
Date: Aug 25
Value: 1888.72 	
Date: Aug 20
Value: 1880.03 	
Date: Aug 15
Value: 1856.23 	
Date: Aug 10
Value: 1854.35 	
Date: Aug 05
Value: 1852.57 	
Date: Jul 31
Value: 1850.33 	
Date: Jul 25
Value: 1848.71 	
Date: Jul 20
Value: 1843.55 	
Date: Jul 15
Value: 1841.4 	
Date: Jul 10
Value: 1839.66 	
Date: Jul 05
Value: 1837.89 	
Date: Jun 30
Value: 1824.6 	
Date: Jun 25
Value: 1805.96 	
Date: Jun 20
Value: 1775.89 	
Date: Jun 15
Value: 1772.89 	
Date: Jun 10
Value: 1764.6 	
Date: Jun 05
Value: 1758.44 	
Date: May 31
Value: 1750.39 	
Date: May 25
Value: 1739.42 	
Date: May 20
Value: 1734.87 	
Date: May 15
Value: 1713.29 	
Date: May 10
Value: 1705.85 	
Date: May 05
Value: 1697.82 	
Date: Apr 30
Value: 1679.07 	
Date: Apr 25
Value: 1675.87 	
Date: Apr 20
Value: 1641.89 	
Date: Apr 15
Value: 1623.77 	
Date: Apr 10
Value: 1621.54 	
Date: Apr 05
Value: 1619.33 	
Date: Mar 31
Value: 1617.15 	
Date: Mar 25
Value: 1608.43 	
Date: Mar 20
Value: 1604.51 	
Date: Mar 15
Value: 1600.68 	
Date: Mar 10
Value: 1588.05 	
Date: Mar 05
Value: 1574.47 	
Date: Feb 28
Value: 1537.03 	
Date: Feb 25
Value: 1531.49 	
Date: Feb 20
Value: 1524.66 	
Date: Feb 15
Value: 1523.9 	
Date: Feb 10
Value: 1506.29 	
Date: Feb 05
Value: 1499.76 	
Date: Jan 31
Value: 1497.95 	
Date: Jan 25
Value: 1497.14 	
Date: Jan 20
Value: 1496.17 	
Date: Jan 15
Value: 1491 	
Date: Jan 10
Value: 1488.5 	
Date: Jan 05
Value: 1458.75 	
Date: Dec 31
Value: 1453.95 	
Date: Dec 25
Value: 1451.66 	
Date: Dec 20
Value: 1438.56 	
Date: Dec 15
Value: 1435.17 	
Date: Dec 10
Value: 1417.28 	
Date: Dec 05
Value: 1411.81 	
Date: Nov 30
Value: 1391 	
Date: Nov 25
Value: 1367.39 	
Date: Nov 20
Value: 1352.78 	
Date: Nov 15
Value: 1344.3 	
Date: Nov 10
Value: 1332.49 	
Date: Nov 05
Value: 1323.37 	
Date: Oct 31
Value: 1938.81 	
Date: Oct 25
Value: 1936.97 	
Date: Oct 20
Value: 1935.64 	
Date: Oct 15
Value: 1934.35 	
Date: Oct 10
Value: 1932.55 	
Date: Oct 05
Value: 1930.37 	
Date: Sep 30
Value: 626.93 	
Date: Sep 25
Value: 621.02 	
Date: Sep 20
Value: 615.69 	
Date: Sep 15
Value: 610.98 	
Date: Sep 10
Value: 606.15 	
Date: Sep 05
Value: 600.86 	
Date: Aug 31
Value: 596.41 	
Date: Aug 25
Value: 589.04 	
Date: Aug 20
Value: 582.98 	
Date: Aug 15
Value: 577.91 	
Date: Aug 10
Value: 571.85 	
Date: Aug 05
Value: 564.47 	
Date: Jul 31
Value: 558.68 	
Date: Jul 25
Value: 552.15 	
Date: Jul 20
Value: 548.29 	
Date: Jul 15
Value: 544.84 	
Date: Jul 10
Value: 540.36 	
Date: Jul 05
Value: 534.73 	
Date: Jun 30
Value: 527.61 	
Date: Jun 25
Value: 518.93 	
Date: Jun 20
Value: 508.04 	
Date: Jun 15
Value: 492.35 	
Date: Jun 10
Value: 478.49 	
Date: Jun 05
Value: 465.91 	
Date: May 31
Value: 453.62 	
Date: May 25
Value: 437.45 	
Date: May 20
Value: 423.17 	
Date: May 15
Value: 412.42 	
Date: May 10
Value: 400.46 	
Date: May 05
Value: 388.19 	
Date: Apr 30
Value: 375.41 	
Date: Apr 25
Value: 366.44 	
Date: Apr 20
Value: 355.59 	
Date: Apr 15
Value: 341.72 	
Date: Apr 10
Value: 329.35 	
Date: Apr 05
Value: 317.7 	
Date: Mar 31
Value: 305.97 	
Date: Mar 25
Value: 290.88 	
Date: Mar 20
Value: 279.69 	
Date: Mar 15
Value: 269.72 	
Date: Mar 10
Value: 261.22 	
Date: Mar 05
Value: 250.42 	
Date: Feb 28
Value: 240.24 	
Date: Feb 25
Value: 236.31 	
Date: Feb 20
Value: 227.09 	
Date: Feb 15
Value: 221.46 	
Date: Feb 10
Value: 212.61 	
Date: Feb 05
Value: 205.1 	
Date: Jan 31
Value: 197.79 	
Date: Jan 25
Value: 187.47 	
Date: Jan 20
Value: 178.21 	
Date: Jan 15
Value: 172.61 	
Date: Jan 10
Value: 165.78 	
Date: Jan 05
Value: 158.27 	
Date: Dec 31
Value: 149.53 	
Date: Dec 25
Value: 135.09 	
Date: Dec 20
Value: 122.12 	
Date: Dec 15
Value: 110.93 	
Date: Dec 10
Value: 99.14 	
Date: Dec 05
Value: 86.94 	
Date: Nov 30
Value: 71 	
Date: Nov 25
Value: 60.55 	
Date: Nov 20
Value: 49.56 	
Date: Nov 15
Value: 35.43 	
Date: Nov 10
Value: 25.09 	
Date: Nov 05
Value: 16.43 	
Date: Oct 31
Value: 681.29 	
Date: Oct 25
Value: 671.46 	
Date: Oct 20
Value: 662.06 	
Date: Oct 15
Value: 654.09 	
Date: Oct 10
Value: 642.86 	
Date: Oct 05
Value: 633.11

	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Sep 30
Value: 1584.36 	
Date: Sep 25
Value: 1578.55 	
Date: Sep 20
Value: 1575.09 	
Date: Sep 15
Value: 1568.92 	
Date: Sep 10
Value: 1561.68 	
Date: Sep 05
Value: 1547.63 	
Date: Aug 31
Value: 1544.82 	
Date: Aug 25
Value: 1536.83 	
Date: Aug 20
Value: 1531.36 	
Date: Aug 15
Value: 1514 	
Date: Aug 10
Value: 1511.15 	
Date: Aug 05
Value: 1508.66 	
Date: Jul 31
Value: 1505.39 	
Date: Jul 25
Value: 1502.55 	
Date: Jul 20
Value: 1498.09 	
Date: Jul 15
Value: 1494.47 	
Date: Jul 10
Value: 1492.21 	
Date: Jul 05
Value: 1490.02 	
Date: Jun 30
Value: 1484.99 	
Date: Jun 25
Value: 1448.7 	
Date: Jun 20
Value: 1425.12 	
Date: Jun 15
Value: 1422.87 	
Date: Jun 10
Value: 1417.53 	
Date: Jun 05
Value: 1414.38 	
Date: May 31
Value: 1412.07 	
Date: May 25
Value: 1403.36 	
Date: May 20
Value: 1390.37 	
Date: May 15
Value: 1363.45 	
Date: May 10
Value: 1352.35 	
Date: May 05
Value: 1334.4 	
Date: Apr 30
Value: 1310.36 	
Date: Apr 25
Value: 1305.31 	
Date: Apr 20
Value: 2013.33 	
Date: Apr 15
Value: 2008.84 	
Date: Apr 10
Value: 2002.19 	
Date: Apr 05
Value: 1997.04 	
Date: Mar 31
Value: 1986.01 	
Date: Mar 25
Value: 1937.28 	
Date: Mar 20
Value: 1914.69 	
Date: Mar 15
Value: 1908.31 	
Date: Mar 10
Value: 1897.2 	
Date: Mar 05
Value: 1894.03 	
Date: Feb 28
Value: 1886.73 	
Date: Feb 25
Value: 1885.72 	
Date: Feb 20
Value: 1884.24 	
Date: Feb 15
Value: 1881.82 	
Date: Feb 10
Value: 1880.31 	
Date: Feb 05
Value: 1879.04 	
Date: Jan 31
Value: 1876.71 	
Date: Jan 25
Value: 1871.18 	
Date: Jan 20
Value: 1869.72 	
Date: Jan 15
Value: 1866.58 	
Date: Jan 10
Value: 1851.95 	
Date: Jan 05
Value: 1846.37 	
Date: Dec 31
Value: 1838.18 	
Date: Dec 25
Value: 1835.94 	
Date: Dec 20
Value: 1783.88 	
Date: Dec 15
Value: 1776.64 	
Date: Dec 10
Value: 1763.55 	
Date: Dec 05
Value: 1726 	
Date: Nov 30
Value: 1701.96 	
Date: Nov 25
Value: 1681.01 	
Date: Nov 20
Value: 1649.91 	
Date: Nov 15
Value: 1632.25 	
Date: Nov 10
Value: 1628.56 	
Date: Nov 05
Value: 1627.08 	
Date: Oct 31
Value: 1625.75 	
Date: Oct 25
Value: 1623.66 	
Date: Oct 20
Value: 1622.11 	
Date: Oct 15
Value: 1620.64 	
Date: Oct 10
Value: 1618.3 	
Date: Oct 05
Value: 1611.46 	
Date: Sep 30
Value: 2285.55 	
Date: Sep 25
Value: 2279.74 	
Date: Sep 20
Value: 2276.27 	
Date: Sep 15
Value: 2270.11 	
Date: Sep 10
Value: 2262.87 	
Date: Sep 05
Value: 2248.82 	
Date: Aug 31
Value: 2246.01 	
Date: Aug 25
Value: 2238.02 	
Date: Aug 20
Value: 2232.55 	
Date: Aug 15
Value: 2215.19 	
Date: Aug 10
Value: 2212.34 	
Date: Aug 05
Value: 2209.85 	
Date: Jul 31
Value: 2206.58 	
Date: Jul 25
Value: 2203.74 	
Date: Jul 20
Value: 2199.28 	
Date: Jul 15
Value: 2195.66 	
Date: Jul 10
Value: 2193.4 	
Date: Jul 05
Value: 2191.21 	
Date: Jun 30
Value: 2186.18 	
Date: Jun 25
Value: 2149.88 	
Date: Jun 20
Value: 2126.31 	
Date: Jun 15
Value: 2124.06 	
Date: Jun 10
Value: 2118.72 	
Date: Jun 05
Value: 2115.57 	
Date: May 31
Value: 2113.26 	
Date: May 25
Value: 2104.55 	
Date: May 20
Value: 2091.56 	
Date: May 15
Value: 2064.64 	
Date: May 10
Value: 2053.54 	
Date: May 05
Value: 2035.59 	
Date: Apr 30
Value: 2011.55 	
Date: Apr 25
Value: 2006.5 	
Date: Apr 20
Value: 1961.72 	
Date: Apr 15
Value: 1939.23 	
Date: Apr 10
Value: 1934.59 	
Date: Apr 05
Value: 1931.16 	
Date: Mar 31
Value: 1919.93 	
Date: Mar 25
Value: 1903.17 	
Date: Mar 20
Value: 1892.36 	
Date: Mar 15
Value: 1886.83 	
Date: Mar 10
Value: 1860.35 	
Date: Mar 05
Value: 1846.28 	
Date: Feb 28
Value: 1826.45 	
Date: Feb 25
Value: 1818.42 	
Date: Feb 20
Value: 1808.63 	
Date: Feb 15
Value: 1807.26 	
Date: Feb 10
Value: 1797.24 	
Date: Feb 05
Value: 1788.19 	
Date: Jan 31
Value: 1785.33 	
Date: Jan 25
Value: 1783.97 	
Date: Jan 20
Value: 1779.95 	
Date: Jan 15
Value: 1758.74 	
Date: Jan 10
Value: 1755.84 	
Date: Jan 05
Value: 1741.15 	
Date: Dec 31
Value: 1727.21 	
Date: Dec 25
Value: 1725.65 	
Date: Dec 20
Value: 1712.32 	
Date: Dec 15
Value: 1710.41 	
Date: Dec 10
Value: 1673.71 	
Date: Dec 05
Value: 1671.38 	
Date: Nov 30
Value: 1660.58 	
Date: Nov 25
Value: 1611.65 	
Date: Nov 20
Value: 1585.3 	
Date: Nov 15
Value: 1558.39 	
Date: Nov 10
Value: 1546.24 	
Date: Nov 05
Value: 1514.13 	
Date: Oct 31
Value: 2326.94 	
Date: Oct 25
Value: 2324.85 	
Date: Oct 20
Value: 2323.3 	
Date: Oct 15
Value: 2321.83 	
Date: Oct 10
Value: 2319.49 	
Date: Oct 05
Value: 2312.65 	
Date: Sep 30
Value: 765.76 	
Date: Sep 25
Value: 760.17 	
Date: Sep 20
Value: 755.87 	
Date: Sep 15
Value: 751.85 	
Date: Sep 10
Value: 747.68 	
Date: Sep 05
Value: 743.59 	
Date: Aug 31
Value: 737.61 	
Date: Aug 25
Value: 725.2 	
Date: Aug 20
Value: 717.33 	
Date: Aug 15
Value: 709.94 	
Date: Aug 10
Value: 701.09 	
Date: Aug 05
Value: 688.96 	
Date: Jul 31
Value: 680.4 	
Date: Jul 25
Value: 670.42 	
Date: Jul 20
Value: 664.22 	
Date: Jul 15
Value: 658.98 	
Date: Jul 10
Value: 651.83 	
Date: Jul 05
Value: 644.92 	
Date: Jun 30
Value: 637.41 	
Date: Jun 25
Value: 629.28 	
Date: Jun 20
Value: 620.05 	
Date: Jun 15
Value: 608.34 	
Date: Jun 10
Value: 597.95 	
Date: Jun 05
Value: 587.64 	
Date: May 31
Value: 574.97 	
Date: May 25
Value: 561.19 	
Date: May 20
Value: 546.35 	
Date: May 15
Value: 533.67 	
Date: May 10
Value: 518.46 	
Date: May 05
Value: 503.92 	
Date: Apr 30
Value: 489.37 	
Date: Apr 25
Value: 477.6 	
Date: Apr 20
Value: 463.35 	
Date: Apr 15
Value: 448.03 	
Date: Apr 10
Value: 432.45 	
Date: Apr 05
Value: 417.82 	
Date: Mar 31
Value: 404.15 	
Date: Mar 25
Value: 385.82 	
Date: Mar 20
Value: 372.51 	
Date: Mar 15
Value: 359.33 	
Date: Mar 10
Value: 348.34 	
Date: Mar 05
Value: 334.42 	
Date: Feb 28
Value: 320.74 	
Date: Feb 25
Value: 314.12 	
Date: Feb 20
Value: 301.12 	
Date: Feb 15
Value: 292.16 	
Date: Feb 10
Value: 277.93 	
Date: Feb 05
Value: 265.83 	
Date: Jan 31
Value: 256.01 	
Date: Jan 25
Value: 240.1 	
Date: Jan 20
Value: 226.12 	
Date: Jan 15
Value: 216.09 	
Date: Jan 10
Value: 208.31 	
Date: Jan 05
Value: 195.74 	
Date: Dec 31
Value: 184.45 	
Date: Dec 25
Value: 169.02 	
Date: Dec 20
Value: 156.54 	
Date: Dec 15
Value: 143.08 	
Date: Dec 10
Value: 130.65 	
Date: Dec 05
Value: 116.79 	
Date: Nov 30
Value: 98.55 	
Date: Nov 25
Value: 84.71 	
Date: Nov 20
Value: 69.34 	
Date: Nov 15
Value: 49.69 	
Date: Nov 10
Value: 34.59 	
Date: Nov 05
Value: 20.38 	
Date: Oct 31
Value: 828.04 	
Date: Oct 25
Value: 816.39 	
Date: Oct 20
Value: 805.8 	
Date: Oct 15
Value: 797.73 	
Date: Oct 10
Value: 785.49 	
Date: Oct 05
Value: 774.22 	
Date: Sep 30
Value: 1584.36 	
Date: Sep 25
Value: 1578.55 	
Date: Sep 20
Value: 1575.09 	
Date: Sep 15
Value: 1568.92 	
Date: Sep 10
Value: 1561.68 	
Date: Sep 05
Value: 1547.63 	
Date: Aug 31
Value: 1544.82 	
Date: Aug 25
Value: 1536.83 	
Date: Aug 20
Value: 1531.36 	
Date: Aug 15
Value: 1514 	
Date: Aug 10
Value: 1511.15 	
Date: Aug 05
Value: 1508.66 	
Date: Jul 31
Value: 1505.39 	
Date: Jul 25
Value: 1502.55 	
Date: Jul 20
Value: 1498.09 	
Date: Jul 15
Value: 1494.47 	
Date: Jul 10
Value: 1492.21 	
Date: Jul 05
Value: 1490.02 	
Date: Jun 30
Value: 1484.99 	
Date: Jun 25
Value: 1448.7 	
Date: Jun 20
Value: 1425.12 	
Date: Jun 15
Value: 1422.87 	
Date: Jun 10
Value: 1417.53 	
Date: Jun 05
Value: 1414.38 	
Date: May 31
Value: 1412.07 	
Date: May 25
Value: 1403.36 	
Date: May 20
Value: 1390.37 	
Date: May 15
Value: 1363.45 	
Date: May 10
Value: 1352.35 	
Date: May 05
Value: 1334.4 	
Date: Apr 30
Value: 1310.36 	
Date: Apr 25
Value: 1305.31 	
Date: Apr 20
Value: 2013.33 	
Date: Apr 15
Value: 2008.84 	
Date: Apr 10
Value: 2002.19 	
Date: Apr 05
Value: 1997.04 	
Date: Mar 31
Value: 1986.01 	
Date: Mar 25
Value: 1937.28 	
Date: Mar 20
Value: 1914.69 	
Date: Mar 15
Value: 1908.31 	
Date: Mar 10
Value: 1897.2 	
Date: Mar 05
Value: 1894.03 	
Date: Feb 28
Value: 1886.73 	
Date: Feb 25
Value: 1885.72 	
Date: Feb 20
Value: 1884.24 	
Date: Feb 15
Value: 1881.82 	
Date: Feb 10
Value: 1880.31 	
Date: Feb 05
Value: 1879.04 	
Date: Jan 31
Value: 1876.71 	
Date: Jan 25
Value: 1871.18 	
Date: Jan 20
Value: 1869.72 	
Date: Jan 15
Value: 1866.58 	
Date: Jan 10
Value: 1851.95 	
Date: Jan 05
Value: 1846.37 	
Date: Dec 31
Value: 1838.18 	
Date: Dec 25
Value: 1835.94 	
Date: Dec 20
Value: 1783.88 	
Date: Dec 15
Value: 1776.64 	
Date: Dec 10
Value: 1763.55 	
Date: Dec 05
Value: 1726 	
Date: Nov 30
Value: 1701.96 	
Date: Nov 25
Value: 1681.01 	
Date: Nov 20
Value: 1649.91 	
Date: Nov 15
Value: 1632.25 	
Date: Nov 10
Value: 1628.56 	
Date: Nov 05
Value: 1627.08 	
Date: Oct 31
Value: 1625.75 	
Date: Oct 25
Value: 1623.66 	
Date: Oct 20
Value: 1622.11 	
Date: Oct 15
Value: 1620.64 	
Date: Oct 10
Value: 1618.3 	
Date: Oct 05
Value: 1611.46 	
Date: Sep 30
Value: 2285.55 	
Date: Sep 25
Value: 2279.74 	
Date: Sep 20
Value: 2276.27 	
Date: Sep 15
Value: 2270.11 	
Date: Sep 10
Value: 2262.87 	
Date: Sep 05
Value: 2248.82 	
Date: Aug 31
Value: 2246.01 	
Date: Aug 25
Value: 2238.02 	
Date: Aug 20
Value: 2232.55 	
Date: Aug 15
Value: 2215.19 	
Date: Aug 10
Value: 2212.34 	
Date: Aug 05
Value: 2209.85 	
Date: Jul 31
Value: 2206.58 	
Date: Jul 25
Value: 2203.74 	
Date: Jul 20
Value: 2199.28 	
Date: Jul 15
Value: 2195.66 	
Date: Jul 10
Value: 2193.4 	
Date: Jul 05
Value: 2191.21 	
Date: Jun 30
Value: 2186.18 	
Date: Jun 25
Value: 2149.88 	
Date: Jun 20
Value: 2126.31 	
Date: Jun 15
Value: 2124.06 	
Date: Jun 10
Value: 2118.72 	
Date: Jun 05
Value: 2115.57 	
Date: May 31
Value: 2113.26 	
Date: May 25
Value: 2104.55 	
Date: May 20
Value: 2091.56 	
Date: May 15
Value: 2064.64 	
Date: May 10
Value: 2053.54 	
Date: May 05
Value: 2035.59 	
Date: Apr 30
Value: 2011.55 	
Date: Apr 25
Value: 2006.5 	
Date: Apr 20
Value: 1961.72 	
Date: Apr 15
Value: 1939.23 	
Date: Apr 10
Value: 1934.59 	
Date: Apr 05
Value: 1931.16 	
Date: Mar 31
Value: 1919.93 	
Date: Mar 25
Value: 1903.17 	
Date: Mar 20
Value: 1892.36 	
Date: Mar 15
Value: 1886.83 	
Date: Mar 10
Value: 1860.35 	
Date: Mar 05
Value: 1846.28 	
Date: Feb 28
Value: 1826.45 	
Date: Feb 25
Value: 1818.42 	
Date: Feb 20
Value: 1808.63 	
Date: Feb 15
Value: 1807.26 	
Date: Feb 10
Value: 1797.24 	
Date: Feb 05
Value: 1788.19 	
Date: Jan 31
Value: 1785.33 	
Date: Jan 25
Value: 1783.97 	
Date: Jan 20
Value: 1779.95 	
Date: Jan 15
Value: 1758.74 	
Date: Jan 10
Value: 1755.84 	
Date: Jan 05
Value: 1741.15 	
Date: Dec 31
Value: 1727.21 	
Date: Dec 25
Value: 1725.65 	
Date: Dec 20
Value: 1712.32 	
Date: Dec 15
Value: 1710.41 	
Date: Dec 10
Value: 1673.71 	
Date: Dec 05
Value: 1671.38 	
Date: Nov 30
Value: 1660.58 	
Date: Nov 25
Value: 1611.65 	
Date: Nov 20
Value: 1585.3 	
Date: Nov 15
Value: 1558.39 	
Date: Nov 10
Value: 1546.24 	
Date: Nov 05
Value: 1514.13 	
Date: Oct 31
Value: 2326.94 	
Date: Oct 25
Value: 2324.85 	
Date: Oct 20
Value: 2323.3 	
Date: Oct 15
Value: 2321.83 	
Date: Oct 10
Value: 2319.49 	
Date: Oct 05
Value: 2312.65 	
Date: Sep 30
Value: 765.76 	
Date: Sep 25
Value: 760.17 	
Date: Sep 20
Value: 755.87 	
Date: Sep 15
Value: 751.85 	
Date: Sep 10
Value: 747.68 	
Date: Sep 05
Value: 743.59 	
Date: Aug 31
Value: 737.61 	
Date: Aug 25
Value: 725.2 	
Date: Aug 20
Value: 717.33 	
Date: Aug 15
Value: 709.94 	
Date: Aug 10
Value: 701.09 	
Date: Aug 05
Value: 688.96 	
Date: Jul 31
Value: 680.4 	
Date: Jul 25
Value: 670.42 	
Date: Jul 20
Value: 664.22 	
Date: Jul 15
Value: 658.98 	
Date: Jul 10
Value: 651.83 	
Date: Jul 05
Value: 644.92 	
Date: Jun 30
Value: 637.41 	
Date: Jun 25
Value: 629.28 	
Date: Jun 20
Value: 620.05 	
Date: Jun 15
Value: 608.34 	
Date: Jun 10
Value: 597.95 	
Date: Jun 05
Value: 587.64 	
Date: May 31
Value: 574.97 	
Date: May 25
Value: 561.19 	
Date: May 20
Value: 546.35 	
Date: May 15
Value: 533.67 	
Date: May 10
Value: 518.46 	
Date: May 05
Value: 503.92 	
Date: Apr 30
Value: 489.37 	
Date: Apr 25
Value: 477.6 	
Date: Apr 20
Value: 463.35 	
Date: Apr 15
Value: 448.03 	
Date: Apr 10
Value: 432.45 	
Date: Apr 05
Value: 417.82 	
Date: Mar 31
Value: 404.15 	
Date: Mar 25
Value: 385.82 	
Date: Mar 20
Value: 372.51 	
Date: Mar 15
Value: 359.33 	
Date: Mar 10
Value: 348.34 	
Date: Mar 05
Value: 334.42 	
Date: Feb 28
Value: 320.74 	
Date: Feb 25
Value: 314.12 	
Date: Feb 20
Value: 301.12 	
Date: Feb 15
Value: 292.16 	
Date: Feb 10
Value: 277.93 	
Date: Feb 05
Value: 265.83 	
Date: Jan 31
Value: 256.01 	
Date: Jan 25
Value: 240.1 	
Date: Jan 20
Value: 226.12 	
Date: Jan 15
Value: 216.09 	
Date: Jan 10
Value: 208.31 	
Date: Jan 05
Value: 195.74 	
Date: Dec 31
Value: 184.45 	
Date: Dec 25
Value: 169.02 	
Date: Dec 20
Value: 156.54 	
Date: Dec 15
Value: 143.08 	
Date: Dec 10
Value: 130.65 	
Date: Dec 05
Value: 116.79 	
Date: Nov 30
Value: 98.55 	
Date: Nov 25
Value: 84.71 	
Date: Nov 20
Value: 69.34 	
Date: Nov 15
Value: 49.69 	
Date: Nov 10
Value: 34.59 	
Date: Nov 05
Value: 20.38 	
Date: Oct 31
Value: 828.04 	
Date: Oct 25
Value: 816.39 	
Date: Oct 20
Value: 805.8 	
Date: Oct 15
Value: 797.73 	
Date: Oct 10
Value: 785.49 	
Date: Oct 05
Value: 774.22

	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Sep 30
Value: 1749.57 	
Date: Sep 25
Value: 1742 	
Date: Sep 20
Value: 1738.88 	
Date: Sep 15
Value: 1730.34 	
Date: Sep 10
Value: 1716.31 	
Date: Sep 05
Value: 1690.23 	
Date: Aug 31
Value: 1687.26 	
Date: Aug 25
Value: 1682.59 	
Date: Aug 20
Value: 1675.88 	
Date: Aug 15
Value: 1660.4 	
Date: Aug 10
Value: 1658.03 	
Date: Aug 05
Value: 1655.71 	
Date: Jul 31
Value: 1652.97 	
Date: Jul 25
Value: 1649.62 	
Date: Jul 20
Value: 1641.36 	
Date: Jul 15
Value: 1628.38 	
Date: Jul 10
Value: 1624.67 	
Date: Jul 05
Value: 1621.71 	
Date: Jun 30
Value: 1613.21 	
Date: Jun 25
Value: 1590.24 	
Date: Jun 20
Value: 1567.95 	
Date: Jun 15
Value: 1564.86 	
Date: Jun 10
Value: 1559.58 	
Date: Jun 05
Value: 1556.41 	
Date: May 31
Value: 1552.08 	
Date: May 25
Value: 1541.69 	
Date: May 20
Value: 1531.95 	
Date: May 15
Value: 1501.17 	
Date: May 10
Value: 1490.46 	
Date: May 05
Value: 1477.58 	
Date: Apr 30
Value: 1456.01 	
Date: Apr 25
Value: 1448.91 	
Date: Apr 20
Value: 2236.98 	
Date: Apr 15
Value: 2229.81 	
Date: Apr 10
Value: 2219.98 	
Date: Apr 05
Value: 2205.68 	
Date: Mar 31
Value: 2195.29 	
Date: Mar 25
Value: 2159.95 	
Date: Mar 20
Value: 2129.93 	
Date: Mar 15
Value: 2117.5 	
Date: Mar 10
Value: 2104.1 	
Date: Mar 05
Value: 2099.35 	
Date: Feb 28
Value: 2091.94 	
Date: Feb 25
Value: 2091 	
Date: Feb 20
Value: 2089.99 	
Date: Feb 15
Value: 2088.42 	
Date: Feb 10
Value: 2087.46 	
Date: Feb 05
Value: 2086.56 	
Date: Jan 31
Value: 2084.87 	
Date: Jan 25
Value: 2075.92 	
Date: Jan 20
Value: 2074.29 	
Date: Jan 15
Value: 2072.29 	
Date: Jan 10
Value: 2056.43 	
Date: Jan 05
Value: 2050.93 	
Date: Dec 31
Value: 2042.23 	
Date: Dec 25
Value: 2035.25 	
Date: Dec 20
Value: 1972.93 	
Date: Dec 15
Value: 1958.02 	
Date: Dec 10
Value: 1943.09 	
Date: Dec 05
Value: 1911.57 	
Date: Nov 30
Value: 1884.97 	
Date: Nov 25
Value: 1860.6 	
Date: Nov 20
Value: 1833.18 	
Date: Nov 15
Value: 1818.22 	
Date: Nov 10
Value: 1811.62 	
Date: Nov 05
Value: 1810.01 	
Date: Oct 31
Value: 1808.46 	
Date: Oct 25
Value: 1805.79 	
Date: Oct 20
Value: 1803.83 	
Date: Oct 15
Value: 1801.82 	
Date: Oct 10
Value: 1799.75 	
Date: Oct 05
Value: 1789.59 	
Date: Sep 30
Value: 2512.81 	
Date: Sep 25
Value: 2505.24 	
Date: Sep 20
Value: 2502.12 	
Date: Sep 15
Value: 2493.58 	
Date: Sep 10
Value: 2479.56 	
Date: Sep 05
Value: 2453.47 	
Date: Aug 31
Value: 2450.5 	
Date: Aug 25
Value: 2445.83 	
Date: Aug 20
Value: 2439.13 	
Date: Aug 15
Value: 2423.64 	
Date: Aug 10
Value: 2421.28 	
Date: Aug 05
Value: 2418.95 	
Date: Jul 31
Value: 2416.22 	
Date: Jul 25
Value: 2412.87 	
Date: Jul 20
Value: 2404.61 	
Date: Jul 15
Value: 2391.63 	
Date: Jul 10
Value: 2387.91 	
Date: Jul 05
Value: 2384.95 	
Date: Jun 30
Value: 2376.45 	
Date: Jun 25
Value: 2353.48 	
Date: Jun 20
Value: 2331.2 	
Date: Jun 15
Value: 2328.11 	
Date: Jun 10
Value: 2322.82 	
Date: Jun 05
Value: 2319.65 	
Date: May 31
Value: 2315.32 	
Date: May 25
Value: 2304.94 	
Date: May 20
Value: 2295.19 	
Date: May 15
Value: 2264.41 	
Date: May 10
Value: 2253.7 	
Date: May 05
Value: 2240.82 	
Date: Apr 30
Value: 2219.26 	
Date: Apr 25
Value: 2212.15 	
Date: Apr 20
Value: 2163.58 	
Date: Apr 15
Value: 2135.8 	
Date: Apr 10
Value: 2129.53 	
Date: Apr 05
Value: 2123.61 	
Date: Mar 31
Value: 2115.07 	
Date: Mar 25
Value: 2094.97 	
Date: Mar 20
Value: 2083.13 	
Date: Mar 15
Value: 2071.75 	
Date: Mar 10
Value: 2045.53 	
Date: Mar 05
Value: 2033.92 	
Date: Feb 28
Value: 2003.3 	
Date: Feb 25
Value: 1993.9 	
Date: Feb 20
Value: 1984.64 	
Date: Feb 15
Value: 1983.59 	
Date: Feb 10
Value: 1975.16 	
Date: Feb 05
Value: 1967.35 	
Date: Jan 31
Value: 1965.24 	
Date: Jan 25
Value: 1963.74 	
Date: Jan 20
Value: 1959.46 	
Date: Jan 15
Value: 1940.05 	
Date: Jan 10
Value: 1937.28 	
Date: Jan 05
Value: 1921.97 	
Date: Dec 31
Value: 1912.37 	
Date: Dec 25
Value: 1907.21 	
Date: Dec 20
Value: 1892.62 	
Date: Dec 15
Value: 1887.68 	
Date: Dec 10
Value: 1847.5 	
Date: Dec 05
Value: 1836.79 	
Date: Nov 30
Value: 1825.26 	
Date: Nov 25
Value: 1765.34 	
Date: Nov 20
Value: 1731.99 	
Date: Nov 15
Value: 1717.94 	
Date: Nov 10
Value: 1703.35 	
Date: Nov 05
Value: 1664.05 	
Date: Oct 31
Value: 2571.7 	
Date: Oct 25
Value: 2569.03 	
Date: Oct 20
Value: 2567.08 	
Date: Oct 15
Value: 2565.06 	
Date: Oct 10
Value: 2562.99 	
Date: Oct 05
Value: 2552.83 	
Date: Sep 30
Value: 866.52 	
Date: Sep 25
Value: 857.86 	
Date: Sep 20
Value: 849.36 	
Date: Sep 15
Value: 842.12 	
Date: Sep 10
Value: 834.41 	
Date: Sep 05
Value: 826.47 	
Date: Aug 31
Value: 818.19 	
Date: Aug 25
Value: 807.35 	
Date: Aug 20
Value: 800.21 	
Date: Aug 15
Value: 793.7 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 776.56 	
Date: Jul 31
Value: 769.19 	
Date: Jul 25
Value: 759.09 	
Date: Jul 20
Value: 752.63 	
Date: Jul 15
Value: 747.16 	
Date: Jul 10
Value: 739.4 	
Date: Jul 05
Value: 732.73 	
Date: Jun 30
Value: 724 	
Date: Jun 25
Value: 716.31 	
Date: Jun 20
Value: 707.05 	
Date: Jun 15
Value: 695.35 	
Date: Jun 10
Value: 686.16 	
Date: Jun 05
Value: 675.6 	
Date: May 31
Value: 663.75 	
Date: May 25
Value: 648.44 	
Date: May 20
Value: 633.35 	
Date: May 15
Value: 619.84 	
Date: May 10
Value: 604.8 	
Date: May 05
Value: 590.87 	
Date: Apr 30
Value: 576.9 	
Date: Apr 25
Value: 561.83 	
Date: Apr 20
Value: 545.65 	
Date: Apr 15
Value: 526.67 	
Date: Apr 10
Value: 508.67 	
Date: Apr 05
Value: 492.61 	
Date: Mar 31
Value: 476.96 	
Date: Mar 25
Value: 456.83 	
Date: Mar 20
Value: 442.43 	
Date: Mar 15
Value: 427.27 	
Date: Mar 10
Value: 414.02 	
Date: Mar 05
Value: 397.71 	
Date: Feb 28
Value: 380.33 	
Date: Feb 25
Value: 373.33 	
Date: Feb 20
Value: 359.5 	
Date: Feb 15
Value: 350.02 	
Date: Feb 10
Value: 334.86 	
Date: Feb 05
Value: 322.09 	
Date: Jan 31
Value: 310.22 	
Date: Jan 25
Value: 294.32 	
Date: Jan 20
Value: 280.96 	
Date: Jan 15
Value: 271.79 	
Date: Jan 10
Value: 263.42 	
Date: Jan 05
Value: 249.88 	
Date: Dec 31
Value: 235.52 	
Date: Dec 25
Value: 214.39 	
Date: Dec 20
Value: 197.75 	
Date: Dec 15
Value: 178.46 	
Date: Dec 10
Value: 160.2 	
Date: Dec 05
Value: 141.81 	
Date: Nov 30
Value: 119.06 	
Date: Nov 25
Value: 100.72 	
Date: Nov 20
Value: 82.46 	
Date: Nov 15
Value: 61.58 	
Date: Nov 10
Value: 43.81 	
Date: Nov 05
Value: 26.72 	
Date: Oct 31
Value: 947.84 	
Date: Oct 25
Value: 932.71 	
Date: Oct 20
Value: 918.6 	
Date: Oct 15
Value: 907.91 	
Date: Oct 10
Value: 892.11 	
Date: Oct 05
Value: 877.64 	
Date: Sep 30
Value: 1749.57 	
Date: Sep 25
Value: 1742 	
Date: Sep 20
Value: 1738.88 	
Date: Sep 15
Value: 1730.34 	
Date: Sep 10
Value: 1716.31 	
Date: Sep 05
Value: 1690.23 	
Date: Aug 31
Value: 1687.26 	
Date: Aug 25
Value: 1682.59 	
Date: Aug 20
Value: 1675.88 	
Date: Aug 15
Value: 1660.4 	
Date: Aug 10
Value: 1658.03 	
Date: Aug 05
Value: 1655.71 	
Date: Jul 31
Value: 1652.97 	
Date: Jul 25
Value: 1649.62 	
Date: Jul 20
Value: 1641.36 	
Date: Jul 15
Value: 1628.38 	
Date: Jul 10
Value: 1624.67 	
Date: Jul 05
Value: 1621.71 	
Date: Jun 30
Value: 1613.21 	
Date: Jun 25
Value: 1590.24 	
Date: Jun 20
Value: 1567.95 	
Date: Jun 15
Value: 1564.86 	
Date: Jun 10
Value: 1559.58 	
Date: Jun 05
Value: 1556.41 	
Date: May 31
Value: 1552.08 	
Date: May 25
Value: 1541.69 	
Date: May 20
Value: 1531.95 	
Date: May 15
Value: 1501.17 	
Date: May 10
Value: 1490.46 	
Date: May 05
Value: 1477.58 	
Date: Apr 30
Value: 1456.01 	
Date: Apr 25
Value: 1448.91 	
Date: Apr 20
Value: 2236.98 	
Date: Apr 15
Value: 2229.81 	
Date: Apr 10
Value: 2219.98 	
Date: Apr 05
Value: 2205.68 	
Date: Mar 31
Value: 2195.29 	
Date: Mar 25
Value: 2159.95 	
Date: Mar 20
Value: 2129.93 	
Date: Mar 15
Value: 2117.5 	
Date: Mar 10
Value: 2104.1 	
Date: Mar 05
Value: 2099.35 	
Date: Feb 28
Value: 2091.94 	
Date: Feb 25
Value: 2091 	
Date: Feb 20
Value: 2089.99 	
Date: Feb 15
Value: 2088.42 	
Date: Feb 10
Value: 2087.46 	
Date: Feb 05
Value: 2086.56 	
Date: Jan 31
Value: 2084.87 	
Date: Jan 25
Value: 2075.92 	
Date: Jan 20
Value: 2074.29 	
Date: Jan 15
Value: 2072.29 	
Date: Jan 10
Value: 2056.43 	
Date: Jan 05
Value: 2050.93 	
Date: Dec 31
Value: 2042.23 	
Date: Dec 25
Value: 2035.25 	
Date: Dec 20
Value: 1972.93 	
Date: Dec 15
Value: 1958.02 	
Date: Dec 10
Value: 1943.09 	
Date: Dec 05
Value: 1911.57 	
Date: Nov 30
Value: 1884.97 	
Date: Nov 25
Value: 1860.6 	
Date: Nov 20
Value: 1833.18 	
Date: Nov 15
Value: 1818.22 	
Date: Nov 10
Value: 1811.62 	
Date: Nov 05
Value: 1810.01 	
Date: Oct 31
Value: 1808.46 	
Date: Oct 25
Value: 1805.79 	
Date: Oct 20
Value: 1803.83 	
Date: Oct 15
Value: 1801.82 	
Date: Oct 10
Value: 1799.75 	
Date: Oct 05
Value: 1789.59 	
Date: Sep 30
Value: 2512.81 	
Date: Sep 25
Value: 2505.24 	
Date: Sep 20
Value: 2502.12 	
Date: Sep 15
Value: 2493.58 	
Date: Sep 10
Value: 2479.56 	
Date: Sep 05
Value: 2453.47 	
Date: Aug 31
Value: 2450.5 	
Date: Aug 25
Value: 2445.83 	
Date: Aug 20
Value: 2439.13 	
Date: Aug 15
Value: 2423.64 	
Date: Aug 10
Value: 2421.28 	
Date: Aug 05
Value: 2418.95 	
Date: Jul 31
Value: 2416.22 	
Date: Jul 25
Value: 2412.87 	
Date: Jul 20
Value: 2404.61 	
Date: Jul 15
Value: 2391.63 	
Date: Jul 10
Value: 2387.91 	
Date: Jul 05
Value: 2384.95 	
Date: Jun 30
Value: 2376.45 	
Date: Jun 25
Value: 2353.48 	
Date: Jun 20
Value: 2331.2 	
Date: Jun 15
Value: 2328.11 	
Date: Jun 10
Value: 2322.82 	
Date: Jun 05
Value: 2319.65 	
Date: May 31
Value: 2315.32 	
Date: May 25
Value: 2304.94 	
Date: May 20
Value: 2295.19 	
Date: May 15
Value: 2264.41 	
Date: May 10
Value: 2253.7 	
Date: May 05
Value: 2240.82 	
Date: Apr 30
Value: 2219.26 	
Date: Apr 25
Value: 2212.15 	
Date: Apr 20
Value: 2163.58 	
Date: Apr 15
Value: 2135.8 	
Date: Apr 10
Value: 2129.53 	
Date: Apr 05
Value: 2123.61 	
Date: Mar 31
Value: 2115.07 	
Date: Mar 25
Value: 2094.97 	
Date: Mar 20
Value: 2083.13 	
Date: Mar 15
Value: 2071.75 	
Date: Mar 10
Value: 2045.53 	
Date: Mar 05
Value: 2033.92 	
Date: Feb 28
Value: 2003.3 	
Date: Feb 25
Value: 1993.9 	
Date: Feb 20
Value: 1984.64 	
Date: Feb 15
Value: 1983.59 	
Date: Feb 10
Value: 1975.16 	
Date: Feb 05
Value: 1967.35 	
Date: Jan 31
Value: 1965.24 	
Date: Jan 25
Value: 1963.74 	
Date: Jan 20
Value: 1959.46 	
Date: Jan 15
Value: 1940.05 	
Date: Jan 10
Value: 1937.28 	
Date: Jan 05
Value: 1921.97 	
Date: Dec 31
Value: 1912.37 	
Date: Dec 25
Value: 1907.21 	
Date: Dec 20
Value: 1892.62 	
Date: Dec 15
Value: 1887.68 	
Date: Dec 10
Value: 1847.5 	
Date: Dec 05
Value: 1836.79 	
Date: Nov 30
Value: 1825.26 	
Date: Nov 25
Value: 1765.34 	
Date: Nov 20
Value: 1731.99 	
Date: Nov 15
Value: 1717.94 	
Date: Nov 10
Value: 1703.35 	
Date: Nov 05
Value: 1664.05 	
Date: Oct 31
Value: 2571.7 	
Date: Oct 25
Value: 2569.03 	
Date: Oct 20
Value: 2567.08 	
Date: Oct 15
Value: 2565.06 	
Date: Oct 10
Value: 2562.99 	
Date: Oct 05
Value: 2552.83 	
Date: Sep 30
Value: 866.52 	
Date: Sep 25
Value: 857.86 	
Date: Sep 20
Value: 849.36 	
Date: Sep 15
Value: 842.12 	
Date: Sep 10
Value: 834.41 	
Date: Sep 05
Value: 826.47 	
Date: Aug 31
Value: 818.19 	
Date: Aug 25
Value: 807.35 	
Date: Aug 20
Value: 800.21 	
Date: Aug 15
Value: 793.7 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 776.56 	
Date: Jul 31
Value: 769.19 	
Date: Jul 25
Value: 759.09 	
Date: Jul 20
Value: 752.63 	
Date: Jul 15
Value: 747.16 	
Date: Jul 10
Value: 739.4 	
Date: Jul 05
Value: 732.73 	
Date: Jun 30
Value: 724 	
Date: Jun 25
Value: 716.31 	
Date: Jun 20
Value: 707.05 	
Date: Jun 15
Value: 695.35 	
Date: Jun 10
Value: 686.16 	
Date: Jun 05
Value: 675.6 	
Date: May 31
Value: 663.75 	
Date: May 25
Value: 648.44 	
Date: May 20
Value: 633.35 	
Date: May 15
Value: 619.84 	
Date: May 10
Value: 604.8 	
Date: May 05
Value: 590.87 	
Date: Apr 30
Value: 576.9 	
Date: Apr 25
Value: 561.83 	
Date: Apr 20
Value: 545.65 	
Date: Apr 15
Value: 526.67 	
Date: Apr 10
Value: 508.67 	
Date: Apr 05
Value: 492.61 	
Date: Mar 31
Value: 476.96 	
Date: Mar 25
Value: 456.83 	
Date: Mar 20
Value: 442.43 	
Date: Mar 15
Value: 427.27 	
Date: Mar 10
Value: 414.02 	
Date: Mar 05
Value: 397.71 	
Date: Feb 28
Value: 380.33 	
Date: Feb 25
Value: 373.33 	
Date: Feb 20
Value: 359.5 	
Date: Feb 15
Value: 350.02 	
Date: Feb 10
Value: 334.86 	
Date: Feb 05
Value: 322.09 	
Date: Jan 31
Value: 310.22 	
Date: Jan 25
Value: 294.32 	
Date: Jan 20
Value: 280.96 	
Date: Jan 15
Value: 271.79 	
Date: Jan 10
Value: 263.42 	
Date: Jan 05
Value: 249.88 	
Date: Dec 31
Value: 235.52 	
Date: Dec 25
Value: 214.39 	
Date: Dec 20
Value: 197.75 	
Date: Dec 15
Value: 178.46 	
Date: Dec 10
Value: 160.2 	
Date: Dec 05
Value: 141.81 	
Date: Nov 30
Value: 119.06 	
Date: Nov 25
Value: 100.72 	
Date: Nov 20
Value: 82.46 	
Date: Nov 15
Value: 61.58 	
Date: Nov 10
Value: 43.81 	
Date: Nov 05
Value: 26.72 	
Date: Oct 31
Value: 947.84 	
Date: Oct 25
Value: 932.71 	
Date: Oct 20
Value: 918.6 	
Date: Oct 15
Value: 907.91 	
Date: Oct 10
Value: 892.11 	
Date: Oct 05
Value: 877.64

	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Sep 30
Value: 1282.81 	
Date: Sep 25
Value: 1278.77 	
Date: Sep 20
Value: 1276.65 	
Date: Sep 15
Value: 1264.98 	
Date: Sep 10
Value: 1258.33 	
Date: Sep 05
Value: 1249.59 	
Date: Aug 31
Value: 1247.61 	
Date: Aug 25
Value: 1241.6 	
Date: Aug 20
Value: 1235.38 	
Date: Aug 15
Value: 1207.17 	
Date: Aug 10
Value: 1204.94 	
Date: Aug 05
Value: 1202.86 	
Date: Jul 31
Value: 1199.94 	
Date: Jul 25
Value: 1197.77 	
Date: Jul 20
Value: 1191.67 	
Date: Jul 15
Value: 1189.07 	
Date: Jul 10
Value: 1187.07 	
Date: Jul 05
Value: 1185.03 	
Date: Jun 30
Value: 1179.06 	
Date: Jun 25
Value: 1166.58 	
Date: Jun 20
Value: 1132.04 	
Date: Jun 15
Value: 1129.24 	
Date: Jun 10
Value: 1118.21 	
Date: Jun 05
Value: 1112.16 	
Date: May 31
Value: 1108.19 	
Date: May 25
Value: 1099.23 	
Date: May 20
Value: 1093.05 	
Date: May 15
Value: 1071.38 	
Date: May 10
Value: 1062.97 	
Date: May 05
Value: 1054.31 	
Date: Apr 30
Value: 1036.83 	
Date: Apr 25
Value: 1032.59 	
Date: Apr 20
Value: 1588.83 	
Date: Apr 15
Value: 1585.7 	
Date: Apr 10
Value: 1581.71 	
Date: Apr 05
Value: 1577.97 	
Date: Mar 31
Value: 1571.6 	
Date: Mar 25
Value: 1533.03 	
Date: Mar 20
Value: 1514.41 	
Date: Mar 15
Value: 1511.06 	
Date: Mar 10
Value: 1502.5 	
Date: Mar 05
Value: 1500.67 	
Date: Feb 28
Value: 1497.01 	
Date: Feb 25
Value: 1496.31 	
Date: Feb 20
Value: 1495.31 	
Date: Feb 15
Value: 1493.84 	
Date: Feb 10
Value: 1492.91 	
Date: Feb 05
Value: 1492.07 	
Date: Jan 31
Value: 1491.04 	
Date: Jan 25
Value: 1487.3 	
Date: Jan 20
Value: 1486.46 	
Date: Jan 15
Value: 1484.4 	
Date: Jan 10
Value: 1472.28 	
Date: Jan 05
Value: 1470.78 	
Date: Dec 31
Value: 1466.08 	
Date: Dec 25
Value: 1460.53 	
Date: Dec 20
Value: 1419.56 	
Date: Dec 15
Value: 1413.94 	
Date: Dec 10
Value: 1409.64 	
Date: Dec 05
Value: 1388.73 	
Date: Nov 30
Value: 1366.64 	
Date: Nov 25
Value: 1351.18 	
Date: Nov 20
Value: 1334.7 	
Date: Nov 15
Value: 1323.44 	
Date: Nov 10
Value: 1316.44 	
Date: Nov 05
Value: 1315.22 	
Date: Oct 31
Value: 1314.12 	
Date: Oct 25
Value: 1312 	
Date: Oct 20
Value: 1310.4 	
Date: Oct 15
Value: 1308.82 	
Date: Oct 10
Value: 1306.46 	
Date: Oct 05
Value: 1302.5 	
Date: Sep 30
Value: 1873.58 	
Date: Sep 25
Value: 1869.54 	
Date: Sep 20
Value: 1867.42 	
Date: Sep 15
Value: 1855.75 	
Date: Sep 10
Value: 1849.1 	
Date: Sep 05
Value: 1840.36 	
Date: Aug 31
Value: 1838.38 	
Date: Aug 25
Value: 1832.37 	
Date: Aug 20
Value: 1826.15 	
Date: Aug 15
Value: 1797.94 	
Date: Aug 10
Value: 1795.71 	
Date: Aug 05
Value: 1793.63 	
Date: Jul 31
Value: 1790.71 	
Date: Jul 25
Value: 1788.54 	
Date: Jul 20
Value: 1782.44 	
Date: Jul 15
Value: 1779.84 	
Date: Jul 10
Value: 1777.84 	
Date: Jul 05
Value: 1775.81 	
Date: Jun 30
Value: 1769.83 	
Date: Jun 25
Value: 1757.35 	
Date: Jun 20
Value: 1722.81 	
Date: Jun 15
Value: 1720.02 	
Date: Jun 10
Value: 1708.98 	
Date: Jun 05
Value: 1702.93 	
Date: May 31
Value: 1698.97 	
Date: May 25
Value: 1690 	
Date: May 20
Value: 1683.82 	
Date: May 15
Value: 1662.15 	
Date: May 10
Value: 1653.74 	
Date: May 05
Value: 1645.08 	
Date: Apr 30
Value: 1627.6 	
Date: Apr 25
Value: 1623.36 	
Date: Apr 20
Value: 1586.14 	
Date: Apr 15
Value: 1568.16 	
Date: Apr 10
Value: 1566.03 	
Date: Apr 05
Value: 1563.96 	
Date: Mar 31
Value: 1559.58 	
Date: Mar 25
Value: 1549.34 	
Date: Mar 20
Value: 1541.88 	
Date: Mar 15
Value: 1538.43 	
Date: Mar 10
Value: 1523.58 	
Date: Mar 05
Value: 1511.85 	
Date: Feb 28
Value: 1479.82 	
Date: Feb 25
Value: 1473.98 	
Date: Feb 20
Value: 1468.65 	
Date: Feb 15
Value: 1467.72 	
Date: Feb 10
Value: 1455.47 	
Date: Feb 05
Value: 1449.26 	
Date: Jan 31
Value: 1447.44 	
Date: Jan 25
Value: 1446.53 	
Date: Jan 20
Value: 1445.53 	
Date: Jan 15
Value: 1439.2 	
Date: Jan 10
Value: 1436.36 	
Date: Jan 05
Value: 1419.31 	
Date: Dec 31
Value: 1412.95 	
Date: Dec 25
Value: 1409.97 	
Date: Dec 20
Value: 1394.48 	
Date: Dec 15
Value: 1392.21 	
Date: Dec 10
Value: 1361.95 	
Date: Dec 05
Value: 1357.49 	
Date: Nov 30
Value: 1339.75 	
Date: Nov 25
Value: 1306.74 	
Date: Nov 20
Value: 1290.06 	
Date: Nov 15
Value: 1278.94 	
Date: Nov 10
Value: 1275.54 	
Date: Nov 05
Value: 1263.1 	
Date: Oct 31
Value: 1904.89 	
Date: Oct 25
Value: 1902.78 	
Date: Oct 20
Value: 1901.17 	
Date: Oct 15
Value: 1899.59 	
Date: Oct 10
Value: 1897.23 	
Date: Oct 05
Value: 1893.28 	
Date: Sep 30
Value: 609.1 	
Date: Sep 25
Value: 603.26 	
Date: Sep 20
Value: 598.69 	
Date: Sep 15
Value: 594.52 	
Date: Sep 10
Value: 590.88 	
Date: Sep 05
Value: 586.16 	
Date: Aug 31
Value: 580.93 	
Date: Aug 25
Value: 571.18 	
Date: Aug 20
Value: 562.81 	
Date: Aug 15
Value: 555.38 	
Date: Aug 10
Value: 547.66 	
Date: Aug 05
Value: 536.02 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 519.49 	
Date: Jul 20
Value: 515.25 	
Date: Jul 15
Value: 511.36 	
Date: Jul 10
Value: 505.84 	
Date: Jul 05
Value: 499.71 	
Date: Jun 30
Value: 492.38 	
Date: Jun 25
Value: 485.49 	
Date: Jun 20
Value: 476.19 	
Date: Jun 15
Value: 462.46 	
Date: Jun 10
Value: 449.57 	
Date: Jun 05
Value: 439.19 	
Date: May 31
Value: 427.79 	
Date: May 25
Value: 415.21 	
Date: May 20
Value: 403.15 	
Date: May 15
Value: 393.52 	
Date: May 10
Value: 381.55 	
Date: May 05
Value: 370.27 	
Date: Apr 30
Value: 358.11 	
Date: Apr 25
Value: 349.58 	
Date: Apr 20
Value: 338.96 	
Date: Apr 15
Value: 325.17 	
Date: Apr 10
Value: 312.53 	
Date: Apr 05
Value: 300.14 	
Date: Mar 31
Value: 287.8 	
Date: Mar 25
Value: 273.76 	
Date: Mar 20
Value: 263.88 	
Date: Mar 15
Value: 254.38 	
Date: Mar 10
Value: 246.17 	
Date: Mar 05
Value: 235.29 	
Date: Feb 28
Value: 225.02 	
Date: Feb 25
Value: 221.19 	
Date: Feb 20
Value: 211.73 	
Date: Feb 15
Value: 205.71 	
Date: Feb 10
Value: 196.65 	
Date: Feb 05
Value: 188.76 	
Date: Jan 31
Value: 182.01 	
Date: Jan 25
Value: 172.4 	
Date: Jan 20
Value: 164.23 	
Date: Jan 15
Value: 158.82 	
Date: Jan 10
Value: 153.63 	
Date: Jan 05
Value: 146.46 	
Date: Dec 31
Value: 139.01 	
Date: Dec 25
Value: 126.78 	
Date: Dec 20
Value: 116.14 	
Date: Dec 15
Value: 105.82 	
Date: Dec 10
Value: 95.32 	
Date: Dec 05
Value: 84.67 	
Date: Nov 30
Value: 70.22 	
Date: Nov 25
Value: 60.1 	
Date: Nov 20
Value: 49.48 	
Date: Nov 15
Value: 35.78 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 15.97 	
Date: Oct 31
Value: 670.07 	
Date: Oct 25
Value: 659.61 	
Date: Oct 20
Value: 648.61 	
Date: Oct 15
Value: 639.62 	
Date: Oct 10
Value: 627.09 	
Date: Oct 05
Value: 616.67 	
Date: Sep 30
Value: 1282.81 	
Date: Sep 25
Value: 1278.77 	
Date: Sep 20
Value: 1276.65 	
Date: Sep 15
Value: 1264.98 	
Date: Sep 10
Value: 1258.33 	
Date: Sep 05
Value: 1249.59 	
Date: Aug 31
Value: 1247.61 	
Date: Aug 25
Value: 1241.6 	
Date: Aug 20
Value: 1235.38 	
Date: Aug 15
Value: 1207.17 	
Date: Aug 10
Value: 1204.94 	
Date: Aug 05
Value: 1202.86 	
Date: Jul 31
Value: 1199.94 	
Date: Jul 25
Value: 1197.77 	
Date: Jul 20
Value: 1191.67 	
Date: Jul 15
Value: 1189.07 	
Date: Jul 10
Value: 1187.07 	
Date: Jul 05
Value: 1185.03 	
Date: Jun 30
Value: 1179.06 	
Date: Jun 25
Value: 1166.58 	
Date: Jun 20
Value: 1132.04 	
Date: Jun 15
Value: 1129.24 	
Date: Jun 10
Value: 1118.21 	
Date: Jun 05
Value: 1112.16 	
Date: May 31
Value: 1108.19 	
Date: May 25
Value: 1099.23 	
Date: May 20
Value: 1093.05 	
Date: May 15
Value: 1071.38 	
Date: May 10
Value: 1062.97 	
Date: May 05
Value: 1054.31 	
Date: Apr 30
Value: 1036.83 	
Date: Apr 25
Value: 1032.59 	
Date: Apr 20
Value: 1588.83 	
Date: Apr 15
Value: 1585.7 	
Date: Apr 10
Value: 1581.71 	
Date: Apr 05
Value: 1577.97 	
Date: Mar 31
Value: 1571.6 	
Date: Mar 25
Value: 1533.03 	
Date: Mar 20
Value: 1514.41 	
Date: Mar 15
Value: 1511.06 	
Date: Mar 10
Value: 1502.5 	
Date: Mar 05
Value: 1500.67 	
Date: Feb 28
Value: 1497.01 	
Date: Feb 25
Value: 1496.31 	
Date: Feb 20
Value: 1495.31 	
Date: Feb 15
Value: 1493.84 	
Date: Feb 10
Value: 1492.91 	
Date: Feb 05
Value: 1492.07 	
Date: Jan 31
Value: 1491.04 	
Date: Jan 25
Value: 1487.3 	
Date: Jan 20
Value: 1486.46 	
Date: Jan 15
Value: 1484.4 	
Date: Jan 10
Value: 1472.28 	
Date: Jan 05
Value: 1470.78 	
Date: Dec 31
Value: 1466.08 	
Date: Dec 25
Value: 1460.53 	
Date: Dec 20
Value: 1419.56 	
Date: Dec 15
Value: 1413.94 	
Date: Dec 10
Value: 1409.64 	
Date: Dec 05
Value: 1388.73 	
Date: Nov 30
Value: 1366.64 	
Date: Nov 25
Value: 1351.18 	
Date: Nov 20
Value: 1334.7 	
Date: Nov 15
Value: 1323.44 	
Date: Nov 10
Value: 1316.44 	
Date: Nov 05
Value: 1315.22 	
Date: Oct 31
Value: 1314.12 	
Date: Oct 25
Value: 1312 	
Date: Oct 20
Value: 1310.4 	
Date: Oct 15
Value: 1308.82 	
Date: Oct 10
Value: 1306.46 	
Date: Oct 05
Value: 1302.5 	
Date: Sep 30
Value: 1873.58 	
Date: Sep 25
Value: 1869.54 	
Date: Sep 20
Value: 1867.42 	
Date: Sep 15
Value: 1855.75 	
Date: Sep 10
Value: 1849.1 	
Date: Sep 05
Value: 1840.36 	
Date: Aug 31
Value: 1838.38 	
Date: Aug 25
Value: 1832.37 	
Date: Aug 20
Value: 1826.15 	
Date: Aug 15
Value: 1797.94 	
Date: Aug 10
Value: 1795.71 	
Date: Aug 05
Value: 1793.63 	
Date: Jul 31
Value: 1790.71 	
Date: Jul 25
Value: 1788.54 	
Date: Jul 20
Value: 1782.44 	
Date: Jul 15
Value: 1779.84 	
Date: Jul 10
Value: 1777.84 	
Date: Jul 05
Value: 1775.81 	
Date: Jun 30
Value: 1769.83 	
Date: Jun 25
Value: 1757.35 	
Date: Jun 20
Value: 1722.81 	
Date: Jun 15
Value: 1720.02 	
Date: Jun 10
Value: 1708.98 	
Date: Jun 05
Value: 1702.93 	
Date: May 31
Value: 1698.97 	
Date: May 25
Value: 1690 	
Date: May 20
Value: 1683.82 	
Date: May 15
Value: 1662.15 	
Date: May 10
Value: 1653.74 	
Date: May 05
Value: 1645.08 	
Date: Apr 30
Value: 1627.6 	
Date: Apr 25
Value: 1623.36 	
Date: Apr 20
Value: 1586.14 	
Date: Apr 15
Value: 1568.16 	
Date: Apr 10
Value: 1566.03 	
Date: Apr 05
Value: 1563.96 	
Date: Mar 31
Value: 1559.58 	
Date: Mar 25
Value: 1549.34 	
Date: Mar 20
Value: 1541.88 	
Date: Mar 15
Value: 1538.43 	
Date: Mar 10
Value: 1523.58 	
Date: Mar 05
Value: 1511.85 	
Date: Feb 28
Value: 1479.82 	
Date: Feb 25
Value: 1473.98 	
Date: Feb 20
Value: 1468.65 	
Date: Feb 15
Value: 1467.72 	
Date: Feb 10
Value: 1455.47 	
Date: Feb 05
Value: 1449.26 	
Date: Jan 31
Value: 1447.44 	
Date: Jan 25
Value: 1446.53 	
Date: Jan 20
Value: 1445.53 	
Date: Jan 15
Value: 1439.2 	
Date: Jan 10
Value: 1436.36 	
Date: Jan 05
Value: 1419.31 	
Date: Dec 31
Value: 1412.95 	
Date: Dec 25
Value: 1409.97 	
Date: Dec 20
Value: 1394.48 	
Date: Dec 15
Value: 1392.21 	
Date: Dec 10
Value: 1361.95 	
Date: Dec 05
Value: 1357.49 	
Date: Nov 30
Value: 1339.75 	
Date: Nov 25
Value: 1306.74 	
Date: Nov 20
Value: 1290.06 	
Date: Nov 15
Value: 1278.94 	
Date: Nov 10
Value: 1275.54 	
Date: Nov 05
Value: 1263.1 	
Date: Oct 31
Value: 1904.89 	
Date: Oct 25
Value: 1902.78 	
Date: Oct 20
Value: 1901.17 	
Date: Oct 15
Value: 1899.59 	
Date: Oct 10
Value: 1897.23 	
Date: Oct 05
Value: 1893.28 	
Date: Sep 30
Value: 609.1 	
Date: Sep 25
Value: 603.26 	
Date: Sep 20
Value: 598.69 	
Date: Sep 15
Value: 594.52 	
Date: Sep 10
Value: 590.88 	
Date: Sep 05
Value: 586.16 	
Date: Aug 31
Value: 580.93 	
Date: Aug 25
Value: 571.18 	
Date: Aug 20
Value: 562.81 	
Date: Aug 15
Value: 555.38 	
Date: Aug 10
Value: 547.66 	
Date: Aug 05
Value: 536.02 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 519.49 	
Date: Jul 20
Value: 515.25 	
Date: Jul 15
Value: 511.36 	
Date: Jul 10
Value: 505.84 	
Date: Jul 05
Value: 499.71 	
Date: Jun 30
Value: 492.38 	
Date: Jun 25
Value: 485.49 	
Date: Jun 20
Value: 476.19 	
Date: Jun 15
Value: 462.46 	
Date: Jun 10
Value: 449.57 	
Date: Jun 05
Value: 439.19 	
Date: May 31
Value: 427.79 	
Date: May 25
Value: 415.21 	
Date: May 20
Value: 403.15 	
Date: May 15
Value: 393.52 	
Date: May 10
Value: 381.55 	
Date: May 05
Value: 370.27 	
Date: Apr 30
Value: 358.11 	
Date: Apr 25
Value: 349.58 	
Date: Apr 20
Value: 338.96 	
Date: Apr 15
Value: 325.17 	
Date: Apr 10
Value: 312.53 	
Date: Apr 05
Value: 300.14 	
Date: Mar 31
Value: 287.8 	
Date: Mar 25
Value: 273.76 	
Date: Mar 20
Value: 263.88 	
Date: Mar 15
Value: 254.38 	
Date: Mar 10
Value: 246.17 	
Date: Mar 05
Value: 235.29 	
Date: Feb 28
Value: 225.02 	
Date: Feb 25
Value: 221.19 	
Date: Feb 20
Value: 211.73 	
Date: Feb 15
Value: 205.71 	
Date: Feb 10
Value: 196.65 	
Date: Feb 05
Value: 188.76 	
Date: Jan 31
Value: 182.01 	
Date: Jan 25
Value: 172.4 	
Date: Jan 20
Value: 164.23 	
Date: Jan 15
Value: 158.82 	
Date: Jan 10
Value: 153.63 	
Date: Jan 05
Value: 146.46 	
Date: Dec 31
Value: 139.01 	
Date: Dec 25
Value: 126.78 	
Date: Dec 20
Value: 116.14 	
Date: Dec 15
Value: 105.82 	
Date: Dec 10
Value: 95.32 	
Date: Dec 05
Value: 84.67 	
Date: Nov 30
Value: 70.22 	
Date: Nov 25
Value: 60.1 	
Date: Nov 20
Value: 49.48 	
Date: Nov 15
Value: 35.78 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 15.97 	
Date: Oct 31
Value: 670.07 	
Date: Oct 25
Value: 659.61 	
Date: Oct 20
Value: 648.61 	
Date: Oct 15
Value: 639.62 	
Date: Oct 10
Value: 627.09 	
Date: Oct 05
Value: 616.67

	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Sep 30
Value: 1004.13 	
Date: Sep 25
Value: 998.15 	
Date: Sep 20
Value: 994.72 	
Date: Sep 15
Value: 983.4 	
Date: Sep 10
Value: 970.48 	
Date: Sep 05
Value: 958.65 	
Date: Aug 31
Value: 956 	
Date: Aug 25
Value: 951.25 	
Date: Aug 20
Value: 948.06 	
Date: Aug 15
Value: 931.82 	
Date: Aug 10
Value: 929.98 	
Date: Aug 05
Value: 928.59 	
Date: Jul 31
Value: 926.68 	
Date: Jul 25
Value: 924.75 	
Date: Jul 20
Value: 920.87 	
Date: Jul 15
Value: 916.61 	
Date: Jul 10
Value: 914.93 	
Date: Jul 05
Value: 913.27 	
Date: Jun 30
Value: 909.39 	
Date: Jun 25
Value: 887.11 	
Date: Jun 20
Value: 865.31 	
Date: Jun 15
Value: 863.4 	
Date: Jun 10
Value: 855.99 	
Date: Jun 05
Value: 852.35 	
Date: May 31
Value: 850.43 	
Date: May 25
Value: 844.87 	
Date: May 20
Value: 834.02 	
Date: May 15
Value: 814.69 	
Date: May 10
Value: 806.72 	
Date: May 05
Value: 792.12 	
Date: Apr 30
Value: 777.22 	
Date: Apr 25
Value: 773.77 	
Date: Apr 20
Value: 1250.06 	
Date: Apr 15
Value: 1246.97 	
Date: Apr 10
Value: 1243.54 	
Date: Apr 05
Value: 1240.97 	
Date: Mar 31
Value: 1234.85 	
Date: Mar 25
Value: 1207.57 	
Date: Mar 20
Value: 1197.51 	
Date: Mar 15
Value: 1194.99 	
Date: Mar 10
Value: 1190.24 	
Date: Mar 05
Value: 1188.91 	
Date: Feb 28
Value: 1185.53 	
Date: Feb 25
Value: 1184.93 	
Date: Feb 20
Value: 1184.16 	
Date: Feb 15
Value: 1182.85 	
Date: Feb 10
Value: 1182.05 	
Date: Feb 05
Value: 1181.41 	
Date: Jan 31
Value: 1180.63 	
Date: Jan 25
Value: 1177.66 	
Date: Jan 20
Value: 1176.98 	
Date: Jan 15
Value: 1175.87 	
Date: Jan 10
Value: 1168.45 	
Date: Jan 05
Value: 1166.25 	
Date: Dec 31
Value: 1163.14 	
Date: Dec 25
Value: 1158.98 	
Date: Dec 20
Value: 1128.48 	
Date: Dec 15
Value: 1124.29 	
Date: Dec 10
Value: 1120.02 	
Date: Dec 05
Value: 1095.71 	
Date: Nov 30
Value: 1082.49 	
Date: Nov 25
Value: 1068.57 	
Date: Nov 20
Value: 1049.82 	
Date: Nov 15
Value: 1038.14 	
Date: Nov 10
Value: 1035.41 	
Date: Nov 05
Value: 1034.34 	
Date: Oct 31
Value: 1033.35 	
Date: Oct 25
Value: 1031.94 	
Date: Oct 20
Value: 1030.86 	
Date: Oct 15
Value: 1029.82 	
Date: Oct 10
Value: 1027.28 	
Date: Oct 05
Value: 1023.6 	
Date: Sep 30
Value: 1469.25 	
Date: Sep 25
Value: 1463.28 	
Date: Sep 20
Value: 1459.84 	
Date: Sep 15
Value: 1448.53 	
Date: Sep 10
Value: 1435.6 	
Date: Sep 05
Value: 1423.77 	
Date: Aug 31
Value: 1421.12 	
Date: Aug 25
Value: 1416.37 	
Date: Aug 20
Value: 1413.18 	
Date: Aug 15
Value: 1396.95 	
Date: Aug 10
Value: 1395.11 	
Date: Aug 05
Value: 1393.72 	
Date: Jul 31
Value: 1391.8 	
Date: Jul 25
Value: 1389.87 	
Date: Jul 20
Value: 1385.99 	
Date: Jul 15
Value: 1381.73 	
Date: Jul 10
Value: 1380.05 	
Date: Jul 05
Value: 1378.39 	
Date: Jun 30
Value: 1374.51 	
Date: Jun 25
Value: 1352.23 	
Date: Jun 20
Value: 1330.43 	
Date: Jun 15
Value: 1328.53 	
Date: Jun 10
Value: 1321.12 	
Date: Jun 05
Value: 1317.47 	
Date: May 31
Value: 1315.55 	
Date: May 25
Value: 1309.99 	
Date: May 20
Value: 1299.15 	
Date: May 15
Value: 1279.81 	
Date: May 10
Value: 1271.85 	
Date: May 05
Value: 1257.24 	
Date: Apr 30
Value: 1242.34 	
Date: Apr 25
Value: 1238.89 	
Date: Apr 20
Value: 1216.23 	
Date: Apr 15
Value: 1201.85 	
Date: Apr 10
Value: 1199.97 	
Date: Apr 05
Value: 1198.35 	
Date: Mar 31
Value: 1194.01 	
Date: Mar 25
Value: 1186.9 	
Date: Mar 20
Value: 1182.06 	
Date: Mar 15
Value: 1179.55 	
Date: Mar 10
Value: 1167.23 	
Date: Mar 05
Value: 1159.52 	
Date: Feb 28
Value: 1148.03 	
Date: Feb 25
Value: 1144.25 	
Date: Feb 20
Value: 1140.02 	
Date: Feb 15
Value: 1139.35 	
Date: Feb 10
Value: 1130.82 	
Date: Feb 05
Value: 1125.59 	
Date: Jan 31
Value: 1124.19 	
Date: Jan 25
Value: 1123.42 	
Date: Jan 20
Value: 1122.47 	
Date: Jan 15
Value: 1112.99 	
Date: Jan 10
Value: 1111.09 	
Date: Jan 05
Value: 1103.88 	
Date: Dec 31
Value: 1098.08 	
Date: Dec 25
Value: 1097.17 	
Date: Dec 20
Value: 1089.15 	
Date: Dec 15
Value: 1087.95 	
Date: Dec 10
Value: 1068.69 	
Date: Dec 05
Value: 1065.64 	
Date: Nov 30
Value: 1057.84 	
Date: Nov 25
Value: 1032.5 	
Date: Nov 20
Value: 1015.84 	
Date: Nov 15
Value: 1004.92 	
Date: Nov 10
Value: 1000.24 	
Date: Nov 05
Value: 984.76 	
Date: Oct 31
Value: 1498.48 	
Date: Oct 25
Value: 1497.06 	
Date: Oct 20
Value: 1495.99 	
Date: Oct 15
Value: 1494.94 	
Date: Oct 10
Value: 1492.4 	
Date: Oct 05
Value: 1488.72 	
Date: Sep 30
Value: 490.86 	
Date: Sep 25
Value: 484.51 	
Date: Sep 20
Value: 478.53 	
Date: Sep 15
Value: 473.08 	
Date: Sep 10
Value: 467.12 	
Date: Sep 05
Value: 461.89 	
Date: Aug 31
Value: 455.43 	
Date: Aug 25
Value: 446.78 	
Date: Aug 20
Value: 441.02 	
Date: Aug 15
Value: 435.7 	
Date: Aug 10
Value: 429.81 	
Date: Aug 05
Value: 421.19 	
Date: Jul 31
Value: 414.56 	
Date: Jul 25
Value: 406.48 	
Date: Jul 20
Value: 401.59 	
Date: Jul 15
Value: 397.25 	
Date: Jul 10
Value: 391.44 	
Date: Jul 05
Value: 386.35 	
Date: Jun 30
Value: 380.38 	
Date: Jun 25
Value: 374.48 	
Date: Jun 20
Value: 367.08 	
Date: Jun 15
Value: 357.4 	
Date: Jun 10
Value: 348.26 	
Date: Jun 05
Value: 340.27 	
Date: May 31
Value: 330.63 	
Date: May 25
Value: 320.06 	
Date: May 20
Value: 309.2 	
Date: May 15
Value: 300.35 	
Date: May 10
Value: 289.64 	
Date: May 05
Value: 279.44 	
Date: Apr 30
Value: 270.14 	
Date: Apr 25
Value: 262.8 	
Date: Apr 20
Value: 254.64 	
Date: Apr 15
Value: 245.51 	
Date: Apr 10
Value: 236.66 	
Date: Apr 05
Value: 228.35 	
Date: Mar 31
Value: 220.38 	
Date: Mar 25
Value: 210.85 	
Date: Mar 20
Value: 204.23 	
Date: Mar 15
Value: 197.62 	
Date: Mar 10
Value: 192.28 	
Date: Mar 05
Value: 185.59 	
Date: Feb 28
Value: 178.59 	
Date: Feb 25
Value: 175.32 	
Date: Feb 20
Value: 168.7 	
Date: Feb 15
Value: 163.81 	
Date: Feb 10
Value: 156.73 	
Date: Feb 05
Value: 150.59 	
Date: Jan 31
Value: 145.59 	
Date: Jan 25
Value: 137.35 	
Date: Jan 20
Value: 130.5 	
Date: Jan 15
Value: 125.72 	
Date: Jan 10
Value: 122.04 	
Date: Jan 05
Value: 116.21 	
Date: Dec 31
Value: 110.52 	
Date: Dec 25
Value: 101.68 	
Date: Dec 20
Value: 94.72 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 81.15 	
Date: Dec 05
Value: 73.19 	
Date: Nov 30
Value: 63 	
Date: Nov 25
Value: 55.39 	
Date: Nov 20
Value: 44.45 	
Date: Nov 15
Value: 32.93 	
Date: Nov 10
Value: 23.01 	
Date: Nov 05
Value: 14.11 	
Date: Oct 31
Value: 539.15 	
Date: Oct 25
Value: 530.93 	
Date: Oct 20
Value: 522.53 	
Date: Oct 15
Value: 515.89 	
Date: Oct 10
Value: 506.44 	
Date: Oct 05
Value: 497.66 	
Date: Sep 30
Value: 1004.13 	
Date: Sep 25
Value: 998.15 	
Date: Sep 20
Value: 994.72 	
Date: Sep 15
Value: 983.4 	
Date: Sep 10
Value: 970.48 	
Date: Sep 05
Value: 958.65 	
Date: Aug 31
Value: 956 	
Date: Aug 25
Value: 951.25 	
Date: Aug 20
Value: 948.06 	
Date: Aug 15
Value: 931.82 	
Date: Aug 10
Value: 929.98 	
Date: Aug 05
Value: 928.59 	
Date: Jul 31
Value: 926.68 	
Date: Jul 25
Value: 924.75 	
Date: Jul 20
Value: 920.87 	
Date: Jul 15
Value: 916.61 	
Date: Jul 10
Value: 914.93 	
Date: Jul 05
Value: 913.27 	
Date: Jun 30
Value: 909.39 	
Date: Jun 25
Value: 887.11 	
Date: Jun 20
Value: 865.31 	
Date: Jun 15
Value: 863.4 	
Date: Jun 10
Value: 855.99 	
Date: Jun 05
Value: 852.35 	
Date: May 31
Value: 850.43 	
Date: May 25
Value: 844.87 	
Date: May 20
Value: 834.02 	
Date: May 15
Value: 814.69 	
Date: May 10
Value: 806.72 	
Date: May 05
Value: 792.12 	
Date: Apr 30
Value: 777.22 	
Date: Apr 25
Value: 773.77 	
Date: Apr 20
Value: 1250.06 	
Date: Apr 15
Value: 1246.97 	
Date: Apr 10
Value: 1243.54 	
Date: Apr 05
Value: 1240.97 	
Date: Mar 31
Value: 1234.85 	
Date: Mar 25
Value: 1207.57 	
Date: Mar 20
Value: 1197.51 	
Date: Mar 15
Value: 1194.99 	
Date: Mar 10
Value: 1190.24 	
Date: Mar 05
Value: 1188.91 	
Date: Feb 28
Value: 1185.53 	
Date: Feb 25
Value: 1184.93 	
Date: Feb 20
Value: 1184.16 	
Date: Feb 15
Value: 1182.85 	
Date: Feb 10
Value: 1182.05 	
Date: Feb 05
Value: 1181.41 	
Date: Jan 31
Value: 1180.63 	
Date: Jan 25
Value: 1177.66 	
Date: Jan 20
Value: 1176.98 	
Date: Jan 15
Value: 1175.87 	
Date: Jan 10
Value: 1168.45 	
Date: Jan 05
Value: 1166.25 	
Date: Dec 31
Value: 1163.14 	
Date: Dec 25
Value: 1158.98 	
Date: Dec 20
Value: 1128.48 	
Date: Dec 15
Value: 1124.29 	
Date: Dec 10
Value: 1120.02 	
Date: Dec 05
Value: 1095.71 	
Date: Nov 30
Value: 1082.49 	
Date: Nov 25
Value: 1068.57 	
Date: Nov 20
Value: 1049.82 	
Date: Nov 15
Value: 1038.14 	
Date: Nov 10
Value: 1035.41 	
Date: Nov 05
Value: 1034.34 	
Date: Oct 31
Value: 1033.35 	
Date: Oct 25
Value: 1031.94 	
Date: Oct 20
Value: 1030.86 	
Date: Oct 15
Value: 1029.82 	
Date: Oct 10
Value: 1027.28 	
Date: Oct 05
Value: 1023.6 	
Date: Sep 30
Value: 1469.25 	
Date: Sep 25
Value: 1463.28 	
Date: Sep 20
Value: 1459.84 	
Date: Sep 15
Value: 1448.53 	
Date: Sep 10
Value: 1435.6 	
Date: Sep 05
Value: 1423.77 	
Date: Aug 31
Value: 1421.12 	
Date: Aug 25
Value: 1416.37 	
Date: Aug 20
Value: 1413.18 	
Date: Aug 15
Value: 1396.95 	
Date: Aug 10
Value: 1395.11 	
Date: Aug 05
Value: 1393.72 	
Date: Jul 31
Value: 1391.8 	
Date: Jul 25
Value: 1389.87 	
Date: Jul 20
Value: 1385.99 	
Date: Jul 15
Value: 1381.73 	
Date: Jul 10
Value: 1380.05 	
Date: Jul 05
Value: 1378.39 	
Date: Jun 30
Value: 1374.51 	
Date: Jun 25
Value: 1352.23 	
Date: Jun 20
Value: 1330.43 	
Date: Jun 15
Value: 1328.53 	
Date: Jun 10
Value: 1321.12 	
Date: Jun 05
Value: 1317.47 	
Date: May 31
Value: 1315.55 	
Date: May 25
Value: 1309.99 	
Date: May 20
Value: 1299.15 	
Date: May 15
Value: 1279.81 	
Date: May 10
Value: 1271.85 	
Date: May 05
Value: 1257.24 	
Date: Apr 30
Value: 1242.34 	
Date: Apr 25
Value: 1238.89 	
Date: Apr 20
Value: 1216.23 	
Date: Apr 15
Value: 1201.85 	
Date: Apr 10
Value: 1199.97 	
Date: Apr 05
Value: 1198.35 	
Date: Mar 31
Value: 1194.01 	
Date: Mar 25
Value: 1186.9 	
Date: Mar 20
Value: 1182.06 	
Date: Mar 15
Value: 1179.55 	
Date: Mar 10
Value: 1167.23 	
Date: Mar 05
Value: 1159.52 	
Date: Feb 28
Value: 1148.03 	
Date: Feb 25
Value: 1144.25 	
Date: Feb 20
Value: 1140.02 	
Date: Feb 15
Value: 1139.35 	
Date: Feb 10
Value: 1130.82 	
Date: Feb 05
Value: 1125.59 	
Date: Jan 31
Value: 1124.19 	
Date: Jan 25
Value: 1123.42 	
Date: Jan 20
Value: 1122.47 	
Date: Jan 15
Value: 1112.99 	
Date: Jan 10
Value: 1111.09 	
Date: Jan 05
Value: 1103.88 	
Date: Dec 31
Value: 1098.08 	
Date: Dec 25
Value: 1097.17 	
Date: Dec 20
Value: 1089.15 	
Date: Dec 15
Value: 1087.95 	
Date: Dec 10
Value: 1068.69 	
Date: Dec 05
Value: 1065.64 	
Date: Nov 30
Value: 1057.84 	
Date: Nov 25
Value: 1032.5 	
Date: Nov 20
Value: 1015.84 	
Date: Nov 15
Value: 1004.92 	
Date: Nov 10
Value: 1000.24 	
Date: Nov 05
Value: 984.76 	
Date: Oct 31
Value: 1498.48 	
Date: Oct 25
Value: 1497.06 	
Date: Oct 20
Value: 1495.99 	
Date: Oct 15
Value: 1494.94 	
Date: Oct 10
Value: 1492.4 	
Date: Oct 05
Value: 1488.72 	
Date: Sep 30
Value: 490.86 	
Date: Sep 25
Value: 484.51 	
Date: Sep 20
Value: 478.53 	
Date: Sep 15
Value: 473.08 	
Date: Sep 10
Value: 467.12 	
Date: Sep 05
Value: 461.89 	
Date: Aug 31
Value: 455.43 	
Date: Aug 25
Value: 446.78 	
Date: Aug 20
Value: 441.02 	
Date: Aug 15
Value: 435.7 	
Date: Aug 10
Value: 429.81 	
Date: Aug 05
Value: 421.19 	
Date: Jul 31
Value: 414.56 	
Date: Jul 25
Value: 406.48 	
Date: Jul 20
Value: 401.59 	
Date: Jul 15
Value: 397.25 	
Date: Jul 10
Value: 391.44 	
Date: Jul 05
Value: 386.35 	
Date: Jun 30
Value: 380.38 	
Date: Jun 25
Value: 374.48 	
Date: Jun 20
Value: 367.08 	
Date: Jun 15
Value: 357.4 	
Date: Jun 10
Value: 348.26 	
Date: Jun 05
Value: 340.27 	
Date: May 31
Value: 330.63 	
Date: May 25
Value: 320.06 	
Date: May 20
Value: 309.2 	
Date: May 15
Value: 300.35 	
Date: May 10
Value: 289.64 	
Date: May 05
Value: 279.44 	
Date: Apr 30
Value: 270.14 	
Date: Apr 25
Value: 262.8 	
Date: Apr 20
Value: 254.64 	
Date: Apr 15
Value: 245.51 	
Date: Apr 10
Value: 236.66 	
Date: Apr 05
Value: 228.35 	
Date: Mar 31
Value: 220.38 	
Date: Mar 25
Value: 210.85 	
Date: Mar 20
Value: 204.23 	
Date: Mar 15
Value: 197.62 	
Date: Mar 10
Value: 192.28 	
Date: Mar 05
Value: 185.59 	
Date: Feb 28
Value: 178.59 	
Date: Feb 25
Value: 175.32 	
Date: Feb 20
Value: 168.7 	
Date: Feb 15
Value: 163.81 	
Date: Feb 10
Value: 156.73 	
Date: Feb 05
Value: 150.59 	
Date: Jan 31
Value: 145.59 	
Date: Jan 25
Value: 137.35 	
Date: Jan 20
Value: 130.5 	
Date: Jan 15
Value: 125.72 	
Date: Jan 10
Value: 122.04 	
Date: Jan 05
Value: 116.21 	
Date: Dec 31
Value: 110.52 	
Date: Dec 25
Value: 101.68 	
Date: Dec 20
Value: 94.72 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 81.15 	
Date: Dec 05
Value: 73.19 	
Date: Nov 30
Value: 63 	
Date: Nov 25
Value: 55.39 	
Date: Nov 20
Value: 44.45 	
Date: Nov 15
Value: 32.93 	
Date: Nov 10
Value: 23.01 	
Date: Nov 05
Value: 14.11 	
Date: Oct 31
Value: 539.15 	
Date: Oct 25
Value: 530.93 	
Date: Oct 20
Value: 522.53 	
Date: Oct 15
Value: 515.89 	
Date: Oct 10
Value: 506.44 	
Date: Oct 05
Value: 497.66

	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Sep 30
Value: 1676.23 	
Date: Sep 25
Value: 1668.19 	
Date: Sep 20
Value: 1662.02 	
Date: Sep 15
Value: 1652.6 	
Date: Sep 10
Value: 1641.77 	
Date: Sep 05
Value: 1622.56 	
Date: Aug 31
Value: 1619.27 	
Date: Aug 25
Value: 1613.92 	
Date: Aug 20
Value: 1609.07 	
Date: Aug 15
Value: 1588.09 	
Date: Aug 10
Value: 1585.61 	
Date: Aug 05
Value: 1583.36 	
Date: Jul 31
Value: 1580.44 	
Date: Jul 25
Value: 1577.34 	
Date: Jul 20
Value: 1571.38 	
Date: Jul 15
Value: 1565.46 	
Date: Jul 10
Value: 1562.89 	
Date: Jul 05
Value: 1560.38 	
Date: Jun 30
Value: 1554.03 	
Date: Jun 25
Value: 1512.97 	
Date: Jun 20
Value: 1485.5 	
Date: Jun 15
Value: 1482.87 	
Date: Jun 10
Value: 1475.76 	
Date: Jun 05
Value: 1471.68 	
Date: May 31
Value: 1468.12 	
Date: May 25
Value: 1458.77 	
Date: May 20
Value: 1445.5 	
Date: May 15
Value: 1415.78 	
Date: May 10
Value: 1403.96 	
Date: May 05
Value: 1383.36 	
Date: Apr 30
Value: 1365.27 	
Date: Apr 25
Value: 1359.35 	
Date: Apr 20
Value: 2150.97 	
Date: Apr 15
Value: 2145.11 	
Date: Apr 10
Value: 2136.09 	
Date: Apr 05
Value: 2128.54 	
Date: Mar 31
Value: 2116.2 	
Date: Mar 25
Value: 2075.22 	
Date: Mar 20
Value: 2050.1 	
Date: Mar 15
Value: 2042.33 	
Date: Mar 10
Value: 2028.65 	
Date: Mar 05
Value: 2024.62 	
Date: Feb 28
Value: 2016.42 	
Date: Feb 25
Value: 2015.45 	
Date: Feb 20
Value: 2014.03 	
Date: Feb 15
Value: 2011.69 	
Date: Feb 10
Value: 2010.2 	
Date: Feb 05
Value: 2008.96 	
Date: Jan 31
Value: 2006.01 	
Date: Jan 25
Value: 1997.11 	
Date: Jan 20
Value: 1995.68 	
Date: Jan 15
Value: 1992.78 	
Date: Jan 10
Value: 1977.18 	
Date: Jan 05
Value: 1969.6 	
Date: Dec 31
Value: 1959.9 	
Date: Dec 25
Value: 1957 	
Date: Dec 20
Value: 1895.57 	
Date: Dec 15
Value: 1884.92 	
Date: Dec 10
Value: 1869.24 	
Date: Dec 05
Value: 1835.42 	
Date: Nov 30
Value: 1806.23 	
Date: Nov 25
Value: 1782.53 	
Date: Nov 20
Value: 1754.17 	
Date: Nov 15
Value: 1736.89 	
Date: Nov 10
Value: 1733.13 	
Date: Nov 05
Value: 1731.81 	
Date: Oct 31
Value: 1730.56 	
Date: Oct 25
Value: 1728.36 	
Date: Oct 20
Value: 1726.62 	
Date: Oct 15
Value: 1724.92 	
Date: Oct 10
Value: 1722.24 	
Date: Oct 05
Value: 1713.95 	
Date: Sep 30
Value: 2418.98 	
Date: Sep 25
Value: 2410.94 	
Date: Sep 20
Value: 2404.77 	
Date: Sep 15
Value: 2395.35 	
Date: Sep 10
Value: 2384.52 	
Date: Sep 05
Value: 2365.31 	
Date: Aug 31
Value: 2362.02 	
Date: Aug 25
Value: 2356.68 	
Date: Aug 20
Value: 2351.82 	
Date: Aug 15
Value: 2330.84 	
Date: Aug 10
Value: 2328.36 	
Date: Aug 05
Value: 2326.11 	
Date: Jul 31
Value: 2323.19 	
Date: Jul 25
Value: 2320.09 	
Date: Jul 20
Value: 2314.13 	
Date: Jul 15
Value: 2308.21 	
Date: Jul 10
Value: 2305.64 	
Date: Jul 05
Value: 2303.13 	
Date: Jun 30
Value: 2296.78 	
Date: Jun 25
Value: 2255.72 	
Date: Jun 20
Value: 2228.25 	
Date: Jun 15
Value: 2225.62 	
Date: Jun 10
Value: 2218.51 	
Date: Jun 05
Value: 2214.43 	
Date: May 31
Value: 2210.87 	
Date: May 25
Value: 2201.52 	
Date: May 20
Value: 2188.25 	
Date: May 15
Value: 2158.53 	
Date: May 10
Value: 2146.71 	
Date: May 05
Value: 2126.11 	
Date: Apr 30
Value: 2108.02 	
Date: Apr 25
Value: 2102.1 	
Date: Apr 20
Value: 2057.39 	
Date: Apr 15
Value: 2032.64 	
Date: Apr 10
Value: 2027.85 	
Date: Apr 05
Value: 2023.34 	
Date: Mar 31
Value: 2011.68 	
Date: Mar 25
Value: 1992.24 	
Date: Mar 20
Value: 1979.72 	
Date: Mar 15
Value: 1972.72 	
Date: Mar 10
Value: 1945.44 	
Date: Mar 05
Value: 1931.75 	
Date: Feb 28
Value: 1908.11 	
Date: Feb 25
Value: 1898.93 	
Date: Feb 20
Value: 1888.83 	
Date: Feb 15
Value: 1887.39 	
Date: Feb 10
Value: 1877.9 	
Date: Feb 05
Value: 1867.84 	
Date: Jan 31
Value: 1864.84 	
Date: Jan 25
Value: 1863.61 	
Date: Jan 20
Value: 1858.81 	
Date: Jan 15
Value: 1835 	
Date: Jan 10
Value: 1832.37 	
Date: Jan 05
Value: 1821.14 	
Date: Dec 31
Value: 1808.84 	
Date: Dec 25
Value: 1807.2 	
Date: Dec 20
Value: 1798.69 	
Date: Dec 15
Value: 1796.72 	
Date: Dec 10
Value: 1760.17 	
Date: Dec 05
Value: 1755.43 	
Date: Nov 30
Value: 1744.91 	
Date: Nov 25
Value: 1691.48 	
Date: Nov 20
Value: 1662.07 	
Date: Nov 15
Value: 1640.11 	
Date: Nov 10
Value: 1626.75 	
Date: Nov 05
Value: 1589.44 	
Date: Oct 31
Value: 2473.31 	
Date: Oct 25
Value: 2471.11 	
Date: Oct 20
Value: 2469.37 	
Date: Oct 15
Value: 2467.67 	
Date: Oct 10
Value: 2464.99 	
Date: Oct 05
Value: 2456.7 	
Date: Sep 30
Value: 828.27 	
Date: Sep 25
Value: 821.36 	
Date: Sep 20
Value: 815.12 	
Date: Sep 15
Value: 809.42 	
Date: Sep 10
Value: 803.45 	
Date: Sep 05
Value: 797.95 	
Date: Aug 31
Value: 790.45 	
Date: Aug 25
Value: 778.98 	
Date: Aug 20
Value: 771.48 	
Date: Aug 15
Value: 764.68 	
Date: Aug 10
Value: 756.92 	
Date: Aug 05
Value: 744.78 	
Date: Jul 31
Value: 736.18 	
Date: Jul 25
Value: 726.12 	
Date: Jul 20
Value: 719.99 	
Date: Jul 15
Value: 714.15 	
Date: Jul 10
Value: 706.83 	
Date: Jul 05
Value: 699.73 	
Date: Jun 30
Value: 691.71 	
Date: Jun 25
Value: 682.32 	
Date: Jun 20
Value: 673.27 	
Date: Jun 15
Value: 661.04 	
Date: Jun 10
Value: 651.25 	
Date: Jun 05
Value: 639.25 	
Date: May 31
Value: 626.63 	
Date: May 25
Value: 612.03 	
Date: May 20
Value: 597.49 	
Date: May 15
Value: 583.66 	
Date: May 10
Value: 568.39 	
Date: May 05
Value: 553.37 	
Date: Apr 30
Value: 539.17 	
Date: Apr 25
Value: 525.71 	
Date: Apr 20
Value: 510.29 	
Date: Apr 15
Value: 492.71 	
Date: Apr 10
Value: 475.99 	
Date: Apr 05
Value: 460.63 	
Date: Mar 31
Value: 446.31 	
Date: Mar 25
Value: 426.56 	
Date: Mar 20
Value: 412.58 	
Date: Mar 15
Value: 397.57 	
Date: Mar 10
Value: 385.06 	
Date: Mar 05
Value: 369.32 	
Date: Feb 28
Value: 353.8 	
Date: Feb 25
Value: 346.59 	
Date: Feb 20
Value: 332.4 	
Date: Feb 15
Value: 321.7 	
Date: Feb 10
Value: 306.04 	
Date: Feb 05
Value: 293.12 	
Date: Jan 31
Value: 281.44 	
Date: Jan 25
Value: 263.95 	
Date: Jan 20
Value: 249.8 	
Date: Jan 15
Value: 239.24 	
Date: Jan 10
Value: 230.62 	
Date: Jan 05
Value: 216.97 	
Date: Dec 31
Value: 203.5 	
Date: Dec 25
Value: 185.24 	
Date: Dec 20
Value: 170.16 	
Date: Dec 15
Value: 154.12 	
Date: Dec 10
Value: 139.76 	
Date: Dec 05
Value: 124.08 	
Date: Nov 30
Value: 103.27 	
Date: Nov 25
Value: 88.74 	
Date: Nov 20
Value: 73.71 	
Date: Nov 15
Value: 53.77 	
Date: Nov 10
Value: 38.42 	
Date: Nov 05
Value: 22.84 	
Date: Oct 31
Value: 899.19 	
Date: Oct 25
Value: 886.21 	
Date: Oct 20
Value: 874.42 	
Date: Oct 15
Value: 865.07 	
Date: Oct 10
Value: 850.98 	
Date: Oct 05
Value: 838.37 	
Date: Sep 30
Value: 1676.23 	
Date: Sep 25
Value: 1668.19 	
Date: Sep 20
Value: 1662.02 	
Date: Sep 15
Value: 1652.6 	
Date: Sep 10
Value: 1641.77 	
Date: Sep 05
Value: 1622.56 	
Date: Aug 31
Value: 1619.27 	
Date: Aug 25
Value: 1613.92 	
Date: Aug 20
Value: 1609.07 	
Date: Aug 15
Value: 1588.09 	
Date: Aug 10
Value: 1585.61 	
Date: Aug 05
Value: 1583.36 	
Date: Jul 31
Value: 1580.44 	
Date: Jul 25
Value: 1577.34 	
Date: Jul 20
Value: 1571.38 	
Date: Jul 15
Value: 1565.46 	
Date: Jul 10
Value: 1562.89 	
Date: Jul 05
Value: 1560.38 	
Date: Jun 30
Value: 1554.03 	
Date: Jun 25
Value: 1512.97 	
Date: Jun 20
Value: 1485.5 	
Date: Jun 15
Value: 1482.87 	
Date: Jun 10
Value: 1475.76 	
Date: Jun 05
Value: 1471.68 	
Date: May 31
Value: 1468.12 	
Date: May 25
Value: 1458.77 	
Date: May 20
Value: 1445.5 	
Date: May 15
Value: 1415.78 	
Date: May 10
Value: 1403.96 	
Date: May 05
Value: 1383.36 	
Date: Apr 30
Value: 1365.27 	
Date: Apr 25
Value: 1359.35 	
Date: Apr 20
Value: 2150.97 	
Date: Apr 15
Value: 2145.11 	
Date: Apr 10
Value: 2136.09 	
Date: Apr 05
Value: 2128.54 	
Date: Mar 31
Value: 2116.2 	
Date: Mar 25
Value: 2075.22 	
Date: Mar 20
Value: 2050.1 	
Date: Mar 15
Value: 2042.33 	
Date: Mar 10
Value: 2028.65 	
Date: Mar 05
Value: 2024.62 	
Date: Feb 28
Value: 2016.42 	
Date: Feb 25
Value: 2015.45 	
Date: Feb 20
Value: 2014.03 	
Date: Feb 15
Value: 2011.69 	
Date: Feb 10
Value: 2010.2 	
Date: Feb 05
Value: 2008.96 	
Date: Jan 31
Value: 2006.01 	
Date: Jan 25
Value: 1997.11 	
Date: Jan 20
Value: 1995.68 	
Date: Jan 15
Value: 1992.78 	
Date: Jan 10
Value: 1977.18 	
Date: Jan 05
Value: 1969.6 	
Date: Dec 31
Value: 1959.9 	
Date: Dec 25
Value: 1957 	
Date: Dec 20
Value: 1895.57 	
Date: Dec 15
Value: 1884.92 	
Date: Dec 10
Value: 1869.24 	
Date: Dec 05
Value: 1835.42 	
Date: Nov 30
Value: 1806.23 	
Date: Nov 25
Value: 1782.53 	
Date: Nov 20
Value: 1754.17 	
Date: Nov 15
Value: 1736.89 	
Date: Nov 10
Value: 1733.13 	
Date: Nov 05
Value: 1731.81 	
Date: Oct 31
Value: 1730.56 	
Date: Oct 25
Value: 1728.36 	
Date: Oct 20
Value: 1726.62 	
Date: Oct 15
Value: 1724.92 	
Date: Oct 10
Value: 1722.24 	
Date: Oct 05
Value: 1713.95 	
Date: Sep 30
Value: 2418.98 	
Date: Sep 25
Value: 2410.94 	
Date: Sep 20
Value: 2404.77 	
Date: Sep 15
Value: 2395.35 	
Date: Sep 10
Value: 2384.52 	
Date: Sep 05
Value: 2365.31 	
Date: Aug 31
Value: 2362.02 	
Date: Aug 25
Value: 2356.68 	
Date: Aug 20
Value: 2351.82 	
Date: Aug 15
Value: 2330.84 	
Date: Aug 10
Value: 2328.36 	
Date: Aug 05
Value: 2326.11 	
Date: Jul 31
Value: 2323.19 	
Date: Jul 25
Value: 2320.09 	
Date: Jul 20
Value: 2314.13 	
Date: Jul 15
Value: 2308.21 	
Date: Jul 10
Value: 2305.64 	
Date: Jul 05
Value: 2303.13 	
Date: Jun 30
Value: 2296.78 	
Date: Jun 25
Value: 2255.72 	
Date: Jun 20
Value: 2228.25 	
Date: Jun 15
Value: 2225.62 	
Date: Jun 10
Value: 2218.51 	
Date: Jun 05
Value: 2214.43 	
Date: May 31
Value: 2210.87 	
Date: May 25
Value: 2201.52 	
Date: May 20
Value: 2188.25 	
Date: May 15
Value: 2158.53 	
Date: May 10
Value: 2146.71 	
Date: May 05
Value: 2126.11 	
Date: Apr 30
Value: 2108.02 	
Date: Apr 25
Value: 2102.1 	
Date: Apr 20
Value: 2057.39 	
Date: Apr 15
Value: 2032.64 	
Date: Apr 10
Value: 2027.85 	
Date: Apr 05
Value: 2023.34 	
Date: Mar 31
Value: 2011.68 	
Date: Mar 25
Value: 1992.24 	
Date: Mar 20
Value: 1979.72 	
Date: Mar 15
Value: 1972.72 	
Date: Mar 10
Value: 1945.44 	
Date: Mar 05
Value: 1931.75 	
Date: Feb 28
Value: 1908.11 	
Date: Feb 25
Value: 1898.93 	
Date: Feb 20
Value: 1888.83 	
Date: Feb 15
Value: 1887.39 	
Date: Feb 10
Value: 1877.9 	
Date: Feb 05
Value: 1867.84 	
Date: Jan 31
Value: 1864.84 	
Date: Jan 25
Value: 1863.61 	
Date: Jan 20
Value: 1858.81 	
Date: Jan 15
Value: 1835 	
Date: Jan 10
Value: 1832.37 	
Date: Jan 05
Value: 1821.14 	
Date: Dec 31
Value: 1808.84 	
Date: Dec 25
Value: 1807.2 	
Date: Dec 20
Value: 1798.69 	
Date: Dec 15
Value: 1796.72 	
Date: Dec 10
Value: 1760.17 	
Date: Dec 05
Value: 1755.43 	
Date: Nov 30
Value: 1744.91 	
Date: Nov 25
Value: 1691.48 	
Date: Nov 20
Value: 1662.07 	
Date: Nov 15
Value: 1640.11 	
Date: Nov 10
Value: 1626.75 	
Date: Nov 05
Value: 1589.44 	
Date: Oct 31
Value: 2473.31 	
Date: Oct 25
Value: 2471.11 	
Date: Oct 20
Value: 2469.37 	
Date: Oct 15
Value: 2467.67 	
Date: Oct 10
Value: 2464.99 	
Date: Oct 05
Value: 2456.7 	
Date: Sep 30
Value: 828.27 	
Date: Sep 25
Value: 821.36 	
Date: Sep 20
Value: 815.12 	
Date: Sep 15
Value: 809.42 	
Date: Sep 10
Value: 803.45 	
Date: Sep 05
Value: 797.95 	
Date: Aug 31
Value: 790.45 	
Date: Aug 25
Value: 778.98 	
Date: Aug 20
Value: 771.48 	
Date: Aug 15
Value: 764.68 	
Date: Aug 10
Value: 756.92 	
Date: Aug 05
Value: 744.78 	
Date: Jul 31
Value: 736.18 	
Date: Jul 25
Value: 726.12 	
Date: Jul 20
Value: 719.99 	
Date: Jul 15
Value: 714.15 	
Date: Jul 10
Value: 706.83 	
Date: Jul 05
Value: 699.73 	
Date: Jun 30
Value: 691.71 	
Date: Jun 25
Value: 682.32 	
Date: Jun 20
Value: 673.27 	
Date: Jun 15
Value: 661.04 	
Date: Jun 10
Value: 651.25 	
Date: Jun 05
Value: 639.25 	
Date: May 31
Value: 626.63 	
Date: May 25
Value: 612.03 	
Date: May 20
Value: 597.49 	
Date: May 15
Value: 583.66 	
Date: May 10
Value: 568.39 	
Date: May 05
Value: 553.37 	
Date: Apr 30
Value: 539.17 	
Date: Apr 25
Value: 525.71 	
Date: Apr 20
Value: 510.29 	
Date: Apr 15
Value: 492.71 	
Date: Apr 10
Value: 475.99 	
Date: Apr 05
Value: 460.63 	
Date: Mar 31
Value: 446.31 	
Date: Mar 25
Value: 426.56 	
Date: Mar 20
Value: 412.58 	
Date: Mar 15
Value: 397.57 	
Date: Mar 10
Value: 385.06 	
Date: Mar 05
Value: 369.32 	
Date: Feb 28
Value: 353.8 	
Date: Feb 25
Value: 346.59 	
Date: Feb 20
Value: 332.4 	
Date: Feb 15
Value: 321.7 	
Date: Feb 10
Value: 306.04 	
Date: Feb 05
Value: 293.12 	
Date: Jan 31
Value: 281.44 	
Date: Jan 25
Value: 263.95 	
Date: Jan 20
Value: 249.8 	
Date: Jan 15
Value: 239.24 	
Date: Jan 10
Value: 230.62 	
Date: Jan 05
Value: 216.97 	
Date: Dec 31
Value: 203.5 	
Date: Dec 25
Value: 185.24 	
Date: Dec 20
Value: 170.16 	
Date: Dec 15
Value: 154.12 	
Date: Dec 10
Value: 139.76 	
Date: Dec 05
Value: 124.08 	
Date: Nov 30
Value: 103.27 	
Date: Nov 25
Value: 88.74 	
Date: Nov 20
Value: 73.71 	
Date: Nov 15
Value: 53.77 	
Date: Nov 10
Value: 38.42 	
Date: Nov 05
Value: 22.84 	
Date: Oct 31
Value: 899.19 	
Date: Oct 25
Value: 886.21 	
Date: Oct 20
Value: 874.42 	
Date: Oct 15
Value: 865.07 	
Date: Oct 10
Value: 850.98 	
Date: Oct 05
Value: 838.37

	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Sep 30
Value: 1071.45 	
Date: Sep 25
Value: 1068.73 	
Date: Sep 20
Value: 1066.23 	
Date: Sep 15
Value: 1051.35 	
Date: Sep 10
Value: 1043.71 	
Date: Sep 05
Value: 1037.03 	
Date: Aug 31
Value: 1034.91 	
Date: Aug 25
Value: 1030.44 	
Date: Aug 20
Value: 1025.21 	
Date: Aug 15
Value: 1000.48 	
Date: Aug 10
Value: 998.49 	
Date: Aug 05
Value: 997.09 	
Date: Jul 31
Value: 995.09 	
Date: Jul 25
Value: 992.99 	
Date: Jul 20
Value: 988.46 	
Date: Jul 15
Value: 985.23 	
Date: Jul 10
Value: 983.16 	
Date: Jul 05
Value: 981.09 	
Date: Jun 30
Value: 977.82 	
Date: Jun 25
Value: 959.21 	
Date: Jun 20
Value: 929.99 	
Date: Jun 15
Value: 927.72 	
Date: Jun 10
Value: 918.62 	
Date: Jun 05
Value: 915.06 	
Date: May 31
Value: 909.87 	
Date: May 25
Value: 901.99 	
Date: May 20
Value: 892.69 	
Date: May 15
Value: 874.37 	
Date: May 10
Value: 867.97 	
Date: May 05
Value: 858.44 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 834.06 	
Date: Apr 20
Value: 1342.94 	
Date: Apr 15
Value: 1340.12 	
Date: Apr 10
Value: 1336.73 	
Date: Apr 05
Value: 1333.8 	
Date: Mar 31
Value: 1325.86 	
Date: Mar 25
Value: 1292.54 	
Date: Mar 20
Value: 1282.42 	
Date: Mar 15
Value: 1280.1 	
Date: Mar 10
Value: 1272.27 	
Date: Mar 05
Value: 1271.16 	
Date: Feb 28
Value: 1268.22 	
Date: Feb 25
Value: 1267.77 	
Date: Feb 20
Value: 1267.05 	
Date: Feb 15
Value: 1266.05 	
Date: Feb 10
Value: 1265.47 	
Date: Feb 05
Value: 1264.97 	
Date: Jan 31
Value: 1264.47 	
Date: Jan 25
Value: 1262.47 	
Date: Jan 20
Value: 1262.02 	
Date: Jan 15
Value: 1260.9 	
Date: Jan 10
Value: 1253.06 	
Date: Jan 05
Value: 1252.16 	
Date: Dec 31
Value: 1248.56 	
Date: Dec 25
Value: 1245.01 	
Date: Dec 20
Value: 1209.07 	
Date: Dec 15
Value: 1203.32 	
Date: Dec 10
Value: 1196.77 	
Date: Dec 05
Value: 1166.66 	
Date: Nov 30
Value: 1152.44 	
Date: Nov 25
Value: 1132.92 	
Date: Nov 20
Value: 1111.32 	
Date: Nov 15
Value: 1103.17 	
Date: Nov 10
Value: 1097.93 	
Date: Nov 05
Value: 1096.88 	
Date: Oct 31
Value: 1095.9 	
Date: Oct 25
Value: 1094.18 	
Date: Oct 20
Value: 1092.86 	
Date: Oct 15
Value: 1091.54 	
Date: Oct 10
Value: 1089.57 	
Date: Oct 05
Value: 1086.85 	
Date: Sep 30
Value: 1642.34 	
Date: Sep 25
Value: 1639.62 	
Date: Sep 20
Value: 1637.13 	
Date: Sep 15
Value: 1622.24 	
Date: Sep 10
Value: 1614.6 	
Date: Sep 05
Value: 1607.93 	
Date: Aug 31
Value: 1605.8 	
Date: Aug 25
Value: 1601.34 	
Date: Aug 20
Value: 1596.1 	
Date: Aug 15
Value: 1571.37 	
Date: Aug 10
Value: 1569.38 	
Date: Aug 05
Value: 1567.98 	
Date: Jul 31
Value: 1565.98 	
Date: Jul 25
Value: 1563.88 	
Date: Jul 20
Value: 1559.35 	
Date: Jul 15
Value: 1556.12 	
Date: Jul 10
Value: 1554.05 	
Date: Jul 05
Value: 1551.99 	
Date: Jun 30
Value: 1548.72 	
Date: Jun 25
Value: 1530.1 	
Date: Jun 20
Value: 1500.88 	
Date: Jun 15
Value: 1498.62 	
Date: Jun 10
Value: 1489.51 	
Date: Jun 05
Value: 1485.95 	
Date: May 31
Value: 1480.76 	
Date: May 25
Value: 1472.88 	
Date: May 20
Value: 1463.58 	
Date: May 15
Value: 1445.26 	
Date: May 10
Value: 1438.86 	
Date: May 05
Value: 1429.33 	
Date: Apr 30
Value: 1408.1 	
Date: Apr 25
Value: 1404.96 	
Date: Apr 20
Value: 1379.34 	
Date: Apr 15
Value: 1365.25 	
Date: Apr 10
Value: 1363.47 	
Date: Apr 05
Value: 1361.68 	
Date: Mar 31
Value: 1359.94 	
Date: Mar 25
Value: 1351.2 	
Date: Mar 20
Value: 1347.21 	
Date: Mar 15
Value: 1344.84 	
Date: Mar 10
Value: 1327.45 	
Date: Mar 05
Value: 1318.58 	
Date: Feb 28
Value: 1303.44 	
Date: Feb 25
Value: 1299.62 	
Date: Feb 20
Value: 1295.74 	
Date: Feb 15
Value: 1295.24 	
Date: Feb 10
Value: 1281.82 	
Date: Feb 05
Value: 1277.73 	
Date: Jan 31
Value: 1276.85 	
Date: Jan 25
Value: 1276.29 	
Date: Jan 20
Value: 1275.43 	
Date: Jan 15
Value: 1270.81 	
Date: Jan 10
Value: 1269.32 	
Date: Jan 05
Value: 1259.28 	
Date: Dec 31
Value: 1254.8 	
Date: Dec 25
Value: 1252.01 	
Date: Dec 20
Value: 1241.81 	
Date: Dec 15
Value: 1238.23 	
Date: Dec 10
Value: 1217.11 	
Date: Dec 05
Value: 1209.99 	
Date: Nov 30
Value: 1196.07 	
Date: Nov 25
Value: 1176.94 	
Date: Nov 20
Value: 1162.16 	
Date: Nov 15
Value: 1151.26 	
Date: Nov 10
Value: 1145.93 	
Date: Nov 05
Value: 1134.23 	
Date: Oct 31
Value: 1666.8 	
Date: Oct 25
Value: 1665.08 	
Date: Oct 20
Value: 1663.76 	
Date: Oct 15
Value: 1662.43 	
Date: Oct 10
Value: 1660.46 	
Date: Oct 05
Value: 1657.74 	
Date: Sep 30
Value: 533.9 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 521.6 	
Date: Sep 15
Value: 516.49 	
Date: Sep 10
Value: 511.61 	
Date: Sep 05
Value: 506.87 	
Date: Aug 31
Value: 501.5 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 486.87 	
Date: Aug 15
Value: 480.52 	
Date: Aug 10
Value: 474.21 	
Date: Aug 05
Value: 464.41 	
Date: Jul 31
Value: 457.68 	
Date: Jul 25
Value: 448.76 	
Date: Jul 20
Value: 443.47 	
Date: Jul 15
Value: 438.87 	
Date: Jul 10
Value: 432.17 	
Date: Jul 05
Value: 425.56 	
Date: Jun 30
Value: 418.35 	
Date: Jun 25
Value: 410.41 	
Date: Jun 20
Value: 400.51 	
Date: Jun 15
Value: 388.11 	
Date: Jun 10
Value: 375.39 	
Date: Jun 05
Value: 365.21 	
Date: May 31
Value: 353.15 	
Date: May 25
Value: 341.96 	
Date: May 20
Value: 331.57 	
Date: May 15
Value: 322.93 	
Date: May 10
Value: 312.74 	
Date: May 05
Value: 302.67 	
Date: Apr 30
Value: 292.77 	
Date: Apr 25
Value: 285.44 	
Date: Apr 20
Value: 276.15 	
Date: Apr 15
Value: 264.53 	
Date: Apr 10
Value: 254 	
Date: Apr 05
Value: 244.69 	
Date: Mar 31
Value: 235.09 	
Date: Mar 25
Value: 223.45 	
Date: Mar 20
Value: 215.92 	
Date: Mar 15
Value: 208.05 	
Date: Mar 10
Value: 201.7 	
Date: Mar 05
Value: 193.69 	
Date: Feb 28
Value: 186.01 	
Date: Feb 25
Value: 183.2 	
Date: Feb 20
Value: 176.82 	
Date: Feb 15
Value: 172.22 	
Date: Feb 10
Value: 165.22 	
Date: Feb 05
Value: 159.67 	
Date: Jan 31
Value: 154.85 	
Date: Jan 25
Value: 148.8 	
Date: Jan 20
Value: 143.87 	
Date: Jan 15
Value: 140.51 	
Date: Jan 10
Value: 137.31 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 127.36 	
Date: Dec 25
Value: 116.46 	
Date: Dec 20
Value: 106.18 	
Date: Dec 15
Value: 96.35 	
Date: Dec 10
Value: 86.69 	
Date: Dec 05
Value: 76.94 	
Date: Nov 30
Value: 64.69 	
Date: Nov 25
Value: 55.33 	
Date: Nov 20
Value: 44.43 	
Date: Nov 15
Value: 32.94 	
Date: Nov 10
Value: 23.4 	
Date: Nov 05
Value: 14.99 	
Date: Oct 31
Value: 588.75 	
Date: Oct 25
Value: 579.1 	
Date: Oct 20
Value: 569.21 	
Date: Oct 15
Value: 561.65 	
Date: Oct 10
Value: 550.98 	
Date: Oct 05
Value: 541.15 	
Date: Sep 30
Value: 1071.45 	
Date: Sep 25
Value: 1068.73 	
Date: Sep 20
Value: 1066.23 	
Date: Sep 15
Value: 1051.35 	
Date: Sep 10
Value: 1043.71 	
Date: Sep 05
Value: 1037.03 	
Date: Aug 31
Value: 1034.91 	
Date: Aug 25
Value: 1030.44 	
Date: Aug 20
Value: 1025.21 	
Date: Aug 15
Value: 1000.48 	
Date: Aug 10
Value: 998.49 	
Date: Aug 05
Value: 997.09 	
Date: Jul 31
Value: 995.09 	
Date: Jul 25
Value: 992.99 	
Date: Jul 20
Value: 988.46 	
Date: Jul 15
Value: 985.23 	
Date: Jul 10
Value: 983.16 	
Date: Jul 05
Value: 981.09 	
Date: Jun 30
Value: 977.82 	
Date: Jun 25
Value: 959.21 	
Date: Jun 20
Value: 929.99 	
Date: Jun 15
Value: 927.72 	
Date: Jun 10
Value: 918.62 	
Date: Jun 05
Value: 915.06 	
Date: May 31
Value: 909.87 	
Date: May 25
Value: 901.99 	
Date: May 20
Value: 892.69 	
Date: May 15
Value: 874.37 	
Date: May 10
Value: 867.97 	
Date: May 05
Value: 858.44 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 834.06 	
Date: Apr 20
Value: 1342.94 	
Date: Apr 15
Value: 1340.12 	
Date: Apr 10
Value: 1336.73 	
Date: Apr 05
Value: 1333.8 	
Date: Mar 31
Value: 1325.86 	
Date: Mar 25
Value: 1292.54 	
Date: Mar 20
Value: 1282.42 	
Date: Mar 15
Value: 1280.1 	
Date: Mar 10
Value: 1272.27 	
Date: Mar 05
Value: 1271.16 	
Date: Feb 28
Value: 1268.22 	
Date: Feb 25
Value: 1267.77 	
Date: Feb 20
Value: 1267.05 	
Date: Feb 15
Value: 1266.05 	
Date: Feb 10
Value: 1265.47 	
Date: Feb 05
Value: 1264.97 	
Date: Jan 31
Value: 1264.47 	
Date: Jan 25
Value: 1262.47 	
Date: Jan 20
Value: 1262.02 	
Date: Jan 15
Value: 1260.9 	
Date: Jan 10
Value: 1253.06 	
Date: Jan 05
Value: 1252.16 	
Date: Dec 31
Value: 1248.56 	
Date: Dec 25
Value: 1245.01 	
Date: Dec 20
Value: 1209.07 	
Date: Dec 15
Value: 1203.32 	
Date: Dec 10
Value: 1196.77 	
Date: Dec 05
Value: 1166.66 	
Date: Nov 30
Value: 1152.44 	
Date: Nov 25
Value: 1132.92 	
Date: Nov 20
Value: 1111.32 	
Date: Nov 15
Value: 1103.17 	
Date: Nov 10
Value: 1097.93 	
Date: Nov 05
Value: 1096.88 	
Date: Oct 31
Value: 1095.9 	
Date: Oct 25
Value: 1094.18 	
Date: Oct 20
Value: 1092.86 	
Date: Oct 15
Value: 1091.54 	
Date: Oct 10
Value: 1089.57 	
Date: Oct 05
Value: 1086.85 	
Date: Sep 30
Value: 1642.34 	
Date: Sep 25
Value: 1639.62 	
Date: Sep 20
Value: 1637.13 	
Date: Sep 15
Value: 1622.24 	
Date: Sep 10
Value: 1614.6 	
Date: Sep 05
Value: 1607.93 	
Date: Aug 31
Value: 1605.8 	
Date: Aug 25
Value: 1601.34 	
Date: Aug 20
Value: 1596.1 	
Date: Aug 15
Value: 1571.37 	
Date: Aug 10
Value: 1569.38 	
Date: Aug 05
Value: 1567.98 	
Date: Jul 31
Value: 1565.98 	
Date: Jul 25
Value: 1563.88 	
Date: Jul 20
Value: 1559.35 	
Date: Jul 15
Value: 1556.12 	
Date: Jul 10
Value: 1554.05 	
Date: Jul 05
Value: 1551.99 	
Date: Jun 30
Value: 1548.72 	
Date: Jun 25
Value: 1530.1 	
Date: Jun 20
Value: 1500.88 	
Date: Jun 15
Value: 1498.62 	
Date: Jun 10
Value: 1489.51 	
Date: Jun 05
Value: 1485.95 	
Date: May 31
Value: 1480.76 	
Date: May 25
Value: 1472.88 	
Date: May 20
Value: 1463.58 	
Date: May 15
Value: 1445.26 	
Date: May 10
Value: 1438.86 	
Date: May 05
Value: 1429.33 	
Date: Apr 30
Value: 1408.1 	
Date: Apr 25
Value: 1404.96 	
Date: Apr 20
Value: 1379.34 	
Date: Apr 15
Value: 1365.25 	
Date: Apr 10
Value: 1363.47 	
Date: Apr 05
Value: 1361.68 	
Date: Mar 31
Value: 1359.94 	
Date: Mar 25
Value: 1351.2 	
Date: Mar 20
Value: 1347.21 	
Date: Mar 15
Value: 1344.84 	
Date: Mar 10
Value: 1327.45 	
Date: Mar 05
Value: 1318.58 	
Date: Feb 28
Value: 1303.44 	
Date: Feb 25
Value: 1299.62 	
Date: Feb 20
Value: 1295.74 	
Date: Feb 15
Value: 1295.24 	
Date: Feb 10
Value: 1281.82 	
Date: Feb 05
Value: 1277.73 	
Date: Jan 31
Value: 1276.85 	
Date: Jan 25
Value: 1276.29 	
Date: Jan 20
Value: 1275.43 	
Date: Jan 15
Value: 1270.81 	
Date: Jan 10
Value: 1269.32 	
Date: Jan 05
Value: 1259.28 	
Date: Dec 31
Value: 1254.8 	
Date: Dec 25
Value: 1252.01 	
Date: Dec 20
Value: 1241.81 	
Date: Dec 15
Value: 1238.23 	
Date: Dec 10
Value: 1217.11 	
Date: Dec 05
Value: 1209.99 	
Date: Nov 30
Value: 1196.07 	
Date: Nov 25
Value: 1176.94 	
Date: Nov 20
Value: 1162.16 	
Date: Nov 15
Value: 1151.26 	
Date: Nov 10
Value: 1145.93 	
Date: Nov 05
Value: 1134.23 	
Date: Oct 31
Value: 1666.8 	
Date: Oct 25
Value: 1665.08 	
Date: Oct 20
Value: 1663.76 	
Date: Oct 15
Value: 1662.43 	
Date: Oct 10
Value: 1660.46 	
Date: Oct 05
Value: 1657.74 	
Date: Sep 30
Value: 533.9 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 521.6 	
Date: Sep 15
Value: 516.49 	
Date: Sep 10
Value: 511.61 	
Date: Sep 05
Value: 506.87 	
Date: Aug 31
Value: 501.5 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 486.87 	
Date: Aug 15
Value: 480.52 	
Date: Aug 10
Value: 474.21 	
Date: Aug 05
Value: 464.41 	
Date: Jul 31
Value: 457.68 	
Date: Jul 25
Value: 448.76 	
Date: Jul 20
Value: 443.47 	
Date: Jul 15
Value: 438.87 	
Date: Jul 10
Value: 432.17 	
Date: Jul 05
Value: 425.56 	
Date: Jun 30
Value: 418.35 	
Date: Jun 25
Value: 410.41 	
Date: Jun 20
Value: 400.51 	
Date: Jun 15
Value: 388.11 	
Date: Jun 10
Value: 375.39 	
Date: Jun 05
Value: 365.21 	
Date: May 31
Value: 353.15 	
Date: May 25
Value: 341.96 	
Date: May 20
Value: 331.57 	
Date: May 15
Value: 322.93 	
Date: May 10
Value: 312.74 	
Date: May 05
Value: 302.67 	
Date: Apr 30
Value: 292.77 	
Date: Apr 25
Value: 285.44 	
Date: Apr 20
Value: 276.15 	
Date: Apr 15
Value: 264.53 	
Date: Apr 10
Value: 254 	
Date: Apr 05
Value: 244.69 	
Date: Mar 31
Value: 235.09 	
Date: Mar 25
Value: 223.45 	
Date: Mar 20
Value: 215.92 	
Date: Mar 15
Value: 208.05 	
Date: Mar 10
Value: 201.7 	
Date: Mar 05
Value: 193.69 	
Date: Feb 28
Value: 186.01 	
Date: Feb 25
Value: 183.2 	
Date: Feb 20
Value: 176.82 	
Date: Feb 15
Value: 172.22 	
Date: Feb 10
Value: 165.22 	
Date: Feb 05
Value: 159.67 	
Date: Jan 31
Value: 154.85 	
Date: Jan 25
Value: 148.8 	
Date: Jan 20
Value: 143.87 	
Date: Jan 15
Value: 140.51 	
Date: Jan 10
Value: 137.31 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 127.36 	
Date: Dec 25
Value: 116.46 	
Date: Dec 20
Value: 106.18 	
Date: Dec 15
Value: 96.35 	
Date: Dec 10
Value: 86.69 	
Date: Dec 05
Value: 76.94 	
Date: Nov 30
Value: 64.69 	
Date: Nov 25
Value: 55.33 	
Date: Nov 20
Value: 44.43 	
Date: Nov 15
Value: 32.94 	
Date: Nov 10
Value: 23.4 	
Date: Nov 05
Value: 14.99 	
Date: Oct 31
Value: 588.75 	
Date: Oct 25
Value: 579.1 	
Date: Oct 20
Value: 569.21 	
Date: Oct 15
Value: 561.65 	
Date: Oct 10
Value: 550.98 	
Date: Oct 05
Value: 541.15

	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Sep 30
Value: 1517.11 	
Date: Sep 25
Value: 1512.23 	
Date: Sep 20
Value: 1508.75 	
Date: Sep 15
Value: 1502.37 	
Date: Sep 10
Value: 1494.94 	
Date: Sep 05
Value: 1483.02 	
Date: Aug 31
Value: 1480.27 	
Date: Aug 25
Value: 1472.27 	
Date: Aug 20
Value: 1467.04 	
Date: Aug 15
Value: 1449.9 	
Date: Aug 10
Value: 1447.06 	
Date: Aug 05
Value: 1444.65 	
Date: Jul 31
Value: 1441.47 	
Date: Jul 25
Value: 1438.74 	
Date: Jul 20
Value: 1434.45 	
Date: Jul 15
Value: 1430.48 	
Date: Jul 10
Value: 1428.34 	
Date: Jul 05
Value: 1426.25 	
Date: Jun 30
Value: 1421.51 	
Date: Jun 25
Value: 1387.3 	
Date: Jun 20
Value: 1365.01 	
Date: Jun 15
Value: 1362.79 	
Date: Jun 10
Value: 1356.31 	
Date: Jun 05
Value: 1353.19 	
Date: May 31
Value: 1350.9 	
Date: May 25
Value: 1342.46 	
Date: May 20
Value: 1329.09 	
Date: May 15
Value: 1303.06 	
Date: May 10
Value: 1292.1 	
Date: May 05
Value: 1274.54 	
Date: Apr 30
Value: 1252.04 	
Date: Apr 25
Value: 1246.79 	
Date: Apr 20
Value: 1920.99 	
Date: Apr 15
Value: 1916.47 	
Date: Apr 10
Value: 1910.39 	
Date: Apr 05
Value: 1905.53 	
Date: Mar 31
Value: 1895.58 	
Date: Mar 25
Value: 1847.77 	
Date: Mar 20
Value: 1826.27 	
Date: Mar 15
Value: 1820.42 	
Date: Mar 10
Value: 1811.66 	
Date: Mar 05
Value: 1808.77 	
Date: Feb 28
Value: 1801.83 	
Date: Feb 25
Value: 1800.87 	
Date: Feb 20
Value: 1799.48 	
Date: Feb 15
Value: 1797.19 	
Date: Feb 10
Value: 1795.77 	
Date: Feb 05
Value: 1794.59 	
Date: Jan 31
Value: 1792.83 	
Date: Jan 25
Value: 1788.29 	
Date: Jan 20
Value: 1786.97 	
Date: Jan 15
Value: 1784.17 	
Date: Jan 10
Value: 1771.47 	
Date: Jan 05
Value: 1766.07 	
Date: Dec 31
Value: 1758.58 	
Date: Dec 25
Value: 1756.45 	
Date: Dec 20
Value: 1708.02 	
Date: Dec 15
Value: 1700.65 	
Date: Dec 10
Value: 1688.93 	
Date: Dec 05
Value: 1650.33 	
Date: Nov 30
Value: 1628.22 	
Date: Nov 25
Value: 1609.93 	
Date: Nov 20
Value: 1580.89 	
Date: Nov 15
Value: 1563.91 	
Date: Nov 10
Value: 1560.25 	
Date: Nov 05
Value: 1558.8 	
Date: Oct 31
Value: 1557.49 	
Date: Oct 25
Value: 1555.55 	
Date: Oct 20
Value: 1554.11 	
Date: Oct 15
Value: 1552.72 	
Date: Oct 10
Value: 1550.52 	
Date: Oct 05
Value: 1544.06 	
Date: Sep 30
Value: 2189.63 	
Date: Sep 25
Value: 2184.75 	
Date: Sep 20
Value: 2181.27 	
Date: Sep 15
Value: 2174.89 	
Date: Sep 10
Value: 2167.46 	
Date: Sep 05
Value: 2155.55 	
Date: Aug 31
Value: 2152.79 	
Date: Aug 25
Value: 2144.79 	
Date: Aug 20
Value: 2139.56 	
Date: Aug 15
Value: 2122.42 	
Date: Aug 10
Value: 2119.58 	
Date: Aug 05
Value: 2117.17 	
Date: Jul 31
Value: 2113.99 	
Date: Jul 25
Value: 2111.26 	
Date: Jul 20
Value: 2106.97 	
Date: Jul 15
Value: 2103 	
Date: Jul 10
Value: 2100.86 	
Date: Jul 05
Value: 2098.77 	
Date: Jun 30
Value: 2094.03 	
Date: Jun 25
Value: 2059.82 	
Date: Jun 20
Value: 2037.53 	
Date: Jun 15
Value: 2035.31 	
Date: Jun 10
Value: 2028.83 	
Date: Jun 05
Value: 2025.71 	
Date: May 31
Value: 2023.42 	
Date: May 25
Value: 2014.98 	
Date: May 20
Value: 2001.61 	
Date: May 15
Value: 1975.58 	
Date: May 10
Value: 1964.62 	
Date: May 05
Value: 1947.06 	
Date: Apr 30
Value: 1924.56 	
Date: Apr 25
Value: 1919.32 	
Date: Apr 20
Value: 1877.24 	
Date: Apr 15
Value: 1855.5 	
Date: Apr 10
Value: 1851.44 	
Date: Apr 05
Value: 1848.19 	
Date: Mar 31
Value: 1837.18 	
Date: Mar 25
Value: 1821.93 	
Date: Mar 20
Value: 1811.92 	
Date: Mar 15
Value: 1806.8 	
Date: Mar 10
Value: 1781.93 	
Date: Mar 05
Value: 1768.7 	
Date: Feb 28
Value: 1749.64 	
Date: Feb 25
Value: 1742.41 	
Date: Feb 20
Value: 1733.44 	
Date: Feb 15
Value: 1732.17 	
Date: Feb 10
Value: 1722.73 	
Date: Feb 05
Value: 1715.08 	
Date: Jan 31
Value: 1712.53 	
Date: Jan 25
Value: 1711.26 	
Date: Jan 20
Value: 1708.15 	
Date: Jan 15
Value: 1689.43 	
Date: Jan 10
Value: 1686.26 	
Date: Jan 05
Value: 1672.51 	
Date: Dec 31
Value: 1659.19 	
Date: Dec 25
Value: 1657.67 	
Date: Dec 20
Value: 1646.02 	
Date: Dec 15
Value: 1644.15 	
Date: Dec 10
Value: 1607.9 	
Date: Dec 05
Value: 1605.64 	
Date: Nov 30
Value: 1594.5 	
Date: Nov 25
Value: 1549.69 	
Date: Nov 20
Value: 1524.44 	
Date: Nov 15
Value: 1501.09 	
Date: Nov 10
Value: 1489.75 	
Date: Nov 05
Value: 1459.83 	
Date: Oct 31
Value: 2230.02 	
Date: Oct 25
Value: 2228.08 	
Date: Oct 20
Value: 2226.63 	
Date: Oct 15
Value: 2225.24 	
Date: Oct 10
Value: 2223.04 	
Date: Oct 05
Value: 2216.58 	
Date: Sep 30
Value: 727.18 	
Date: Sep 25
Value: 721.81 	
Date: Sep 20
Value: 717.64 	
Date: Sep 15
Value: 713.71 	
Date: Sep 10
Value: 709.64 	
Date: Sep 05
Value: 705.73 	
Date: Aug 31
Value: 699.85 	
Date: Aug 25
Value: 687.58 	
Date: Aug 20
Value: 679.87 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 663.61 	
Date: Aug 05
Value: 651.66 	
Date: Jul 31
Value: 643.1 	
Date: Jul 25
Value: 633.2 	
Date: Jul 20
Value: 627.25 	
Date: Jul 15
Value: 622.18 	
Date: Jul 10
Value: 615.39 	
Date: Jul 05
Value: 608.55 	
Date: Jun 30
Value: 601.25 	
Date: Jun 25
Value: 593.47 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 573.07 	
Date: Jun 10
Value: 562.65 	
Date: Jun 05
Value: 552.42 	
Date: May 31
Value: 539.99 	
Date: May 25
Value: 526.15 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 499.05 	
Date: May 10
Value: 484.22 	
Date: May 05
Value: 470.07 	
Date: Apr 30
Value: 455.98 	
Date: Apr 25
Value: 444.44 	
Date: Apr 20
Value: 430.63 	
Date: Apr 15
Value: 416 	
Date: Apr 10
Value: 400.83 	
Date: Apr 05
Value: 386.77 	
Date: Mar 31
Value: 373.62 	
Date: Mar 25
Value: 356.17 	
Date: Mar 20
Value: 343.78 	
Date: Mar 15
Value: 331.43 	
Date: Mar 10
Value: 321.15 	
Date: Mar 05
Value: 308.3 	
Date: Feb 28
Value: 295.46 	
Date: Feb 25
Value: 289.29 	
Date: Feb 20
Value: 277.43 	
Date: Feb 15
Value: 269.3 	
Date: Feb 10
Value: 256.2 	
Date: Feb 05
Value: 245.25 	
Date: Jan 31
Value: 236.66 	
Date: Jan 25
Value: 222.23 	
Date: Jan 20
Value: 209.48 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 193.91 	
Date: Jan 05
Value: 182.59 	
Date: Dec 31
Value: 172.19 	
Date: Dec 25
Value: 157.77 	
Date: Dec 20
Value: 146.45 	
Date: Dec 15
Value: 134.46 	
Date: Dec 10
Value: 122.95 	
Date: Dec 05
Value: 109.82 	
Date: Nov 30
Value: 92.79 	
Date: Nov 25
Value: 80.12 	
Date: Nov 20
Value: 65.59 	
Date: Nov 15
Value: 47.02 	
Date: Nov 10
Value: 32.7 	
Date: Nov 05
Value: 19.49 	
Date: Oct 31
Value: 788.48 	
Date: Oct 25
Value: 777.23 	
Date: Oct 20
Value: 766.52 	
Date: Oct 15
Value: 758.45 	
Date: Oct 10
Value: 746.45 	
Date: Oct 05
Value: 735.36 	
Date: Sep 30
Value: 1517.11 	
Date: Sep 25
Value: 1512.23 	
Date: Sep 20
Value: 1508.75 	
Date: Sep 15
Value: 1502.37 	
Date: Sep 10
Value: 1494.94 	
Date: Sep 05
Value: 1483.02 	
Date: Aug 31
Value: 1480.27 	
Date: Aug 25
Value: 1472.27 	
Date: Aug 20
Value: 1467.04 	
Date: Aug 15
Value: 1449.9 	
Date: Aug 10
Value: 1447.06 	
Date: Aug 05
Value: 1444.65 	
Date: Jul 31
Value: 1441.47 	
Date: Jul 25
Value: 1438.74 	
Date: Jul 20
Value: 1434.45 	
Date: Jul 15
Value: 1430.48 	
Date: Jul 10
Value: 1428.34 	
Date: Jul 05
Value: 1426.25 	
Date: Jun 30
Value: 1421.51 	
Date: Jun 25
Value: 1387.3 	
Date: Jun 20
Value: 1365.01 	
Date: Jun 15
Value: 1362.79 	
Date: Jun 10
Value: 1356.31 	
Date: Jun 05
Value: 1353.19 	
Date: May 31
Value: 1350.9 	
Date: May 25
Value: 1342.46 	
Date: May 20
Value: 1329.09 	
Date: May 15
Value: 1303.06 	
Date: May 10
Value: 1292.1 	
Date: May 05
Value: 1274.54 	
Date: Apr 30
Value: 1252.04 	
Date: Apr 25
Value: 1246.79 	
Date: Apr 20
Value: 1920.99 	
Date: Apr 15
Value: 1916.47 	
Date: Apr 10
Value: 1910.39 	
Date: Apr 05
Value: 1905.53 	
Date: Mar 31
Value: 1895.58 	
Date: Mar 25
Value: 1847.77 	
Date: Mar 20
Value: 1826.27 	
Date: Mar 15
Value: 1820.42 	
Date: Mar 10
Value: 1811.66 	
Date: Mar 05
Value: 1808.77 	
Date: Feb 28
Value: 1801.83 	
Date: Feb 25
Value: 1800.87 	
Date: Feb 20
Value: 1799.48 	
Date: Feb 15
Value: 1797.19 	
Date: Feb 10
Value: 1795.77 	
Date: Feb 05
Value: 1794.59 	
Date: Jan 31
Value: 1792.83 	
Date: Jan 25
Value: 1788.29 	
Date: Jan 20
Value: 1786.97 	
Date: Jan 15
Value: 1784.17 	
Date: Jan 10
Value: 1771.47 	
Date: Jan 05
Value: 1766.07 	
Date: Dec 31
Value: 1758.58 	
Date: Dec 25
Value: 1756.45 	
Date: Dec 20
Value: 1708.02 	
Date: Dec 15
Value: 1700.65 	
Date: Dec 10
Value: 1688.93 	
Date: Dec 05
Value: 1650.33 	
Date: Nov 30
Value: 1628.22 	
Date: Nov 25
Value: 1609.93 	
Date: Nov 20
Value: 1580.89 	
Date: Nov 15
Value: 1563.91 	
Date: Nov 10
Value: 1560.25 	
Date: Nov 05
Value: 1558.8 	
Date: Oct 31
Value: 1557.49 	
Date: Oct 25
Value: 1555.55 	
Date: Oct 20
Value: 1554.11 	
Date: Oct 15
Value: 1552.72 	
Date: Oct 10
Value: 1550.52 	
Date: Oct 05
Value: 1544.06 	
Date: Sep 30
Value: 2189.63 	
Date: Sep 25
Value: 2184.75 	
Date: Sep 20
Value: 2181.27 	
Date: Sep 15
Value: 2174.89 	
Date: Sep 10
Value: 2167.46 	
Date: Sep 05
Value: 2155.55 	
Date: Aug 31
Value: 2152.79 	
Date: Aug 25
Value: 2144.79 	
Date: Aug 20
Value: 2139.56 	
Date: Aug 15
Value: 2122.42 	
Date: Aug 10
Value: 2119.58 	
Date: Aug 05
Value: 2117.17 	
Date: Jul 31
Value: 2113.99 	
Date: Jul 25
Value: 2111.26 	
Date: Jul 20
Value: 2106.97 	
Date: Jul 15
Value: 2103 	
Date: Jul 10
Value: 2100.86 	
Date: Jul 05
Value: 2098.77 	
Date: Jun 30
Value: 2094.03 	
Date: Jun 25
Value: 2059.82 	
Date: Jun 20
Value: 2037.53 	
Date: Jun 15
Value: 2035.31 	
Date: Jun 10
Value: 2028.83 	
Date: Jun 05
Value: 2025.71 	
Date: May 31
Value: 2023.42 	
Date: May 25
Value: 2014.98 	
Date: May 20
Value: 2001.61 	
Date: May 15
Value: 1975.58 	
Date: May 10
Value: 1964.62 	
Date: May 05
Value: 1947.06 	
Date: Apr 30
Value: 1924.56 	
Date: Apr 25
Value: 1919.32 	
Date: Apr 20
Value: 1877.24 	
Date: Apr 15
Value: 1855.5 	
Date: Apr 10
Value: 1851.44 	
Date: Apr 05
Value: 1848.19 	
Date: Mar 31
Value: 1837.18 	
Date: Mar 25
Value: 1821.93 	
Date: Mar 20
Value: 1811.92 	
Date: Mar 15
Value: 1806.8 	
Date: Mar 10
Value: 1781.93 	
Date: Mar 05
Value: 1768.7 	
Date: Feb 28
Value: 1749.64 	
Date: Feb 25
Value: 1742.41 	
Date: Feb 20
Value: 1733.44 	
Date: Feb 15
Value: 1732.17 	
Date: Feb 10
Value: 1722.73 	
Date: Feb 05
Value: 1715.08 	
Date: Jan 31
Value: 1712.53 	
Date: Jan 25
Value: 1711.26 	
Date: Jan 20
Value: 1708.15 	
Date: Jan 15
Value: 1689.43 	
Date: Jan 10
Value: 1686.26 	
Date: Jan 05
Value: 1672.51 	
Date: Dec 31
Value: 1659.19 	
Date: Dec 25
Value: 1657.67 	
Date: Dec 20
Value: 1646.02 	
Date: Dec 15
Value: 1644.15 	
Date: Dec 10
Value: 1607.9 	
Date: Dec 05
Value: 1605.64 	
Date: Nov 30
Value: 1594.5 	
Date: Nov 25
Value: 1549.69 	
Date: Nov 20
Value: 1524.44 	
Date: Nov 15
Value: 1501.09 	
Date: Nov 10
Value: 1489.75 	
Date: Nov 05
Value: 1459.83 	
Date: Oct 31
Value: 2230.02 	
Date: Oct 25
Value: 2228.08 	
Date: Oct 20
Value: 2226.63 	
Date: Oct 15
Value: 2225.24 	
Date: Oct 10
Value: 2223.04 	
Date: Oct 05
Value: 2216.58 	
Date: Sep 30
Value: 727.18 	
Date: Sep 25
Value: 721.81 	
Date: Sep 20
Value: 717.64 	
Date: Sep 15
Value: 713.71 	
Date: Sep 10
Value: 709.64 	
Date: Sep 05
Value: 705.73 	
Date: Aug 31
Value: 699.85 	
Date: Aug 25
Value: 687.58 	
Date: Aug 20
Value: 679.87 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 663.61 	
Date: Aug 05
Value: 651.66 	
Date: Jul 31
Value: 643.1 	
Date: Jul 25
Value: 633.2 	
Date: Jul 20
Value: 627.25 	
Date: Jul 15
Value: 622.18 	
Date: Jul 10
Value: 615.39 	
Date: Jul 05
Value: 608.55 	
Date: Jun 30
Value: 601.25 	
Date: Jun 25
Value: 593.47 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 573.07 	
Date: Jun 10
Value: 562.65 	
Date: Jun 05
Value: 552.42 	
Date: May 31
Value: 539.99 	
Date: May 25
Value: 526.15 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 499.05 	
Date: May 10
Value: 484.22 	
Date: May 05
Value: 470.07 	
Date: Apr 30
Value: 455.98 	
Date: Apr 25
Value: 444.44 	
Date: Apr 20
Value: 430.63 	
Date: Apr 15
Value: 416 	
Date: Apr 10
Value: 400.83 	
Date: Apr 05
Value: 386.77 	
Date: Mar 31
Value: 373.62 	
Date: Mar 25
Value: 356.17 	
Date: Mar 20
Value: 343.78 	
Date: Mar 15
Value: 331.43 	
Date: Mar 10
Value: 321.15 	
Date: Mar 05
Value: 308.3 	
Date: Feb 28
Value: 295.46 	
Date: Feb 25
Value: 289.29 	
Date: Feb 20
Value: 277.43 	
Date: Feb 15
Value: 269.3 	
Date: Feb 10
Value: 256.2 	
Date: Feb 05
Value: 245.25 	
Date: Jan 31
Value: 236.66 	
Date: Jan 25
Value: 222.23 	
Date: Jan 20
Value: 209.48 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 193.91 	
Date: Jan 05
Value: 182.59 	
Date: Dec 31
Value: 172.19 	
Date: Dec 25
Value: 157.77 	
Date: Dec 20
Value: 146.45 	
Date: Dec 15
Value: 134.46 	
Date: Dec 10
Value: 122.95 	
Date: Dec 05
Value: 109.82 	
Date: Nov 30
Value: 92.79 	
Date: Nov 25
Value: 80.12 	
Date: Nov 20
Value: 65.59 	
Date: Nov 15
Value: 47.02 	
Date: Nov 10
Value: 32.7 	
Date: Nov 05
Value: 19.49 	
Date: Oct 31
Value: 788.48 	
Date: Oct 25
Value: 777.23 	
Date: Oct 20
Value: 766.52 	
Date: Oct 15
Value: 758.45 	
Date: Oct 10
Value: 746.45 	
Date: Oct 05
Value: 735.36

	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Sep 30
Value: 1466.22 	
Date: Sep 25
Value: 1462.76 	
Date: Sep 20
Value: 1460.16 	
Date: Sep 15
Value: 1445.93 	
Date: Sep 10
Value: 1438.63 	
Date: Sep 05
Value: 1430.91 	
Date: Aug 31
Value: 1428.93 	
Date: Aug 25
Value: 1425.01 	
Date: Aug 20
Value: 1416.31 	
Date: Aug 15
Value: 1388.28 	
Date: Aug 10
Value: 1385.99 	
Date: Aug 05
Value: 1383.86 	
Date: Jul 31
Value: 1381.23 	
Date: Jul 25
Value: 1379.38 	
Date: Jul 20
Value: 1374.56 	
Date: Jul 15
Value: 1370.49 	
Date: Jul 10
Value: 1368.8 	
Date: Jul 05
Value: 1367.02 	
Date: Jun 30
Value: 1359.95 	
Date: Jun 25
Value: 1342.48 	
Date: Jun 20
Value: 1304.63 	
Date: Jun 15
Value: 1301.51 	
Date: Jun 10
Value: 1293.09 	
Date: Jun 05
Value: 1288.3 	
Date: May 31
Value: 1282.92 	
Date: May 25
Value: 1272.05 	
Date: May 20
Value: 1265.18 	
Date: May 15
Value: 1242.52 	
Date: May 10
Value: 1234.5 	
Date: May 05
Value: 1227.34 	
Date: Apr 30
Value: 1211.17 	
Date: Apr 25
Value: 1207.35 	
Date: Apr 20
Value: 1860.22 	
Date: Apr 15
Value: 1856.78 	
Date: Apr 10
Value: 1853.06 	
Date: Apr 05
Value: 1848.3 	
Date: Mar 31
Value: 1841.62 	
Date: Mar 25
Value: 1800.75 	
Date: Mar 20
Value: 1781.18 	
Date: Mar 15
Value: 1777.09 	
Date: Mar 10
Value: 1769.97 	
Date: Mar 05
Value: 1767.59 	
Date: Feb 28
Value: 1762.5 	
Date: Feb 25
Value: 1761.38 	
Date: Feb 20
Value: 1759.93 	
Date: Feb 15
Value: 1758.04 	
Date: Feb 10
Value: 1756.69 	
Date: Feb 05
Value: 1755.43 	
Date: Jan 31
Value: 1753.57 	
Date: Jan 25
Value: 1742.89 	
Date: Jan 20
Value: 1741.46 	
Date: Jan 15
Value: 1738.23 	
Date: Jan 10
Value: 1712.59 	
Date: Jan 05
Value: 1709.65 	
Date: Dec 31
Value: 1702.5 	
Date: Dec 25
Value: 1691.16 	
Date: Dec 20
Value: 1641.73 	
Date: Dec 15
Value: 1635.39 	
Date: Dec 10
Value: 1629.36 	
Date: Dec 05
Value: 1585.7 	
Date: Nov 30
Value: 1550.68 	
Date: Nov 25
Value: 1531.07 	
Date: Nov 20
Value: 1517.27 	
Date: Nov 15
Value: 1504.19 	
Date: Nov 10
Value: 1494.97 	
Date: Nov 05
Value: 1492.92 	
Date: Oct 31
Value: 1491.11 	
Date: Oct 25
Value: 1489.2 	
Date: Oct 20
Value: 1487.81 	
Date: Oct 15
Value: 1486.46 	
Date: Oct 10
Value: 1484.29 	
Date: Oct 05
Value: 1480.97 	
Date: Sep 30
Value: 2137.85 	
Date: Sep 25
Value: 2134.39 	
Date: Sep 20
Value: 2131.79 	
Date: Sep 15
Value: 2117.56 	
Date: Sep 10
Value: 2110.27 	
Date: Sep 05
Value: 2102.54 	
Date: Aug 31
Value: 2100.56 	
Date: Aug 25
Value: 2096.64 	
Date: Aug 20
Value: 2087.94 	
Date: Aug 15
Value: 2059.91 	
Date: Aug 10
Value: 2057.62 	
Date: Aug 05
Value: 2055.49 	
Date: Jul 31
Value: 2052.87 	
Date: Jul 25
Value: 2051.02 	
Date: Jul 20
Value: 2046.19 	
Date: Jul 15
Value: 2042.13 	
Date: Jul 10
Value: 2040.43 	
Date: Jul 05
Value: 2038.66 	
Date: Jun 30
Value: 2031.58 	
Date: Jun 25
Value: 2014.12 	
Date: Jun 20
Value: 1976.27 	
Date: Jun 15
Value: 1973.14 	
Date: Jun 10
Value: 1964.72 	
Date: Jun 05
Value: 1959.94 	
Date: May 31
Value: 1954.55 	
Date: May 25
Value: 1943.68 	
Date: May 20
Value: 1936.81 	
Date: May 15
Value: 1914.15 	
Date: May 10
Value: 1906.13 	
Date: May 05
Value: 1898.97 	
Date: Apr 30
Value: 1882.81 	
Date: Apr 25
Value: 1878.98 	
Date: Apr 20
Value: 1841.93 	
Date: Apr 15
Value: 1824.59 	
Date: Apr 10
Value: 1822.35 	
Date: Apr 05
Value: 1820.04 	
Date: Mar 31
Value: 1816.63 	
Date: Mar 25
Value: 1807.15 	
Date: Mar 20
Value: 1802.34 	
Date: Mar 15
Value: 1797.09 	
Date: Mar 10
Value: 1786.31 	
Date: Mar 05
Value: 1771.72 	
Date: Feb 28
Value: 1723.98 	
Date: Feb 25
Value: 1715.39 	
Date: Feb 20
Value: 1706.28 	
Date: Feb 15
Value: 1704.95 	
Date: Feb 10
Value: 1681.55 	
Date: Feb 05
Value: 1671.28 	
Date: Jan 31
Value: 1668.45 	
Date: Jan 25
Value: 1667.08 	
Date: Jan 20
Value: 1664.94 	
Date: Jan 15
Value: 1656.03 	
Date: Jan 10
Value: 1652.01 	
Date: Jan 05
Value: 1613.28 	
Date: Dec 31
Value: 1606.43 	
Date: Dec 25
Value: 1601.51 	
Date: Dec 20
Value: 1579.82 	
Date: Dec 15
Value: 1575.86 	
Date: Dec 10
Value: 1537.67 	
Date: Dec 05
Value: 1531.49 	
Date: Nov 30
Value: 1509.52 	
Date: Nov 25
Value: 1474.15 	
Date: Nov 20
Value: 1455.28 	
Date: Nov 15
Value: 1446.64 	
Date: Nov 10
Value: 1438.89 	
Date: Nov 05
Value: 1426.94 	
Date: Oct 31
Value: 2162.75 	
Date: Oct 25
Value: 2160.83 	
Date: Oct 20
Value: 2159.45 	
Date: Oct 15
Value: 2158.1 	
Date: Oct 10
Value: 2155.92 	
Date: Oct 05
Value: 2152.61 	
Date: Sep 30
Value: 712.37 	
Date: Sep 25
Value: 706.14 	
Date: Sep 20
Value: 700.89 	
Date: Sep 15
Value: 695.66 	
Date: Sep 10
Value: 691.13 	
Date: Sep 05
Value: 685.44 	
Date: Aug 31
Value: 680.48 	
Date: Aug 25
Value: 671.99 	
Date: Aug 20
Value: 663.92 	
Date: Aug 15
Value: 657.34 	
Date: Aug 10
Value: 650.38 	
Date: Aug 05
Value: 639.75 	
Date: Jul 31
Value: 632.01 	
Date: Jul 25
Value: 625.37 	
Date: Jul 20
Value: 621.72 	
Date: Jul 15
Value: 618.24 	
Date: Jul 10
Value: 613.59 	
Date: Jul 05
Value: 608.36 	
Date: Jun 30
Value: 600.54 	
Date: Jun 25
Value: 592.51 	
Date: Jun 20
Value: 582.3 	
Date: Jun 15
Value: 567.63 	
Date: Jun 10
Value: 554.32 	
Date: Jun 05
Value: 542.38 	
Date: May 31
Value: 529.34 	
Date: May 25
Value: 515.02 	
Date: May 20
Value: 501.84 	
Date: May 15
Value: 491.55 	
Date: May 10
Value: 479.61 	
Date: May 05
Value: 467.94 	
Date: Apr 30
Value: 455.37 	
Date: Apr 25
Value: 446.43 	
Date: Apr 20
Value: 435.73 	
Date: Apr 15
Value: 421.31 	
Date: Apr 10
Value: 408.59 	
Date: Apr 05
Value: 396.39 	
Date: Mar 31
Value: 383.37 	
Date: Mar 25
Value: 368.39 	
Date: Mar 20
Value: 357.45 	
Date: Mar 15
Value: 346.58 	
Date: Mar 10
Value: 337.79 	
Date: Mar 05
Value: 325.3 	
Date: Feb 28
Value: 312.68 	
Date: Feb 25
Value: 307.34 	
Date: Feb 20
Value: 293.35 	
Date: Feb 15
Value: 283.29 	
Date: Feb 10
Value: 268.72 	
Date: Feb 05
Value: 255.74 	
Date: Jan 31
Value: 244.28 	
Date: Jan 25
Value: 227.55 	
Date: Jan 20
Value: 213.31 	
Date: Jan 15
Value: 204.23 	
Date: Jan 10
Value: 194.04 	
Date: Jan 05
Value: 182.96 	
Date: Dec 31
Value: 171.38 	
Date: Dec 25
Value: 153.05 	
Date: Dec 20
Value: 137.75 	
Date: Dec 15
Value: 123.84 	
Date: Dec 10
Value: 108.75 	
Date: Dec 05
Value: 94.37 	
Date: Nov 30
Value: 75.55 	
Date: Nov 25
Value: 63.83 	
Date: Nov 20
Value: 52.2 	
Date: Nov 15
Value: 37.66 	
Date: Nov 10
Value: 26.47 	
Date: Nov 05
Value: 16.69 	
Date: Oct 31
Value: 769.26 	
Date: Oct 25
Value: 758.69 	
Date: Oct 20
Value: 748.76 	
Date: Oct 15
Value: 740.34 	
Date: Oct 10
Value: 728.58 	
Date: Oct 05
Value: 718.88 	
Date: Sep 30
Value: 1466.22 	
Date: Sep 25
Value: 1462.76 	
Date: Sep 20
Value: 1460.16 	
Date: Sep 15
Value: 1445.93 	
Date: Sep 10
Value: 1438.63 	
Date: Sep 05
Value: 1430.91 	
Date: Aug 31
Value: 1428.93 	
Date: Aug 25
Value: 1425.01 	
Date: Aug 20
Value: 1416.31 	
Date: Aug 15
Value: 1388.28 	
Date: Aug 10
Value: 1385.99 	
Date: Aug 05
Value: 1383.86 	
Date: Jul 31
Value: 1381.23 	
Date: Jul 25
Value: 1379.38 	
Date: Jul 20
Value: 1374.56 	
Date: Jul 15
Value: 1370.49 	
Date: Jul 10
Value: 1368.8 	
Date: Jul 05
Value: 1367.02 	
Date: Jun 30
Value: 1359.95 	
Date: Jun 25
Value: 1342.48 	
Date: Jun 20
Value: 1304.63 	
Date: Jun 15
Value: 1301.51 	
Date: Jun 10
Value: 1293.09 	
Date: Jun 05
Value: 1288.3 	
Date: May 31
Value: 1282.92 	
Date: May 25
Value: 1272.05 	
Date: May 20
Value: 1265.18 	
Date: May 15
Value: 1242.52 	
Date: May 10
Value: 1234.5 	
Date: May 05
Value: 1227.34 	
Date: Apr 30
Value: 1211.17 	
Date: Apr 25
Value: 1207.35 	
Date: Apr 20
Value: 1860.22 	
Date: Apr 15
Value: 1856.78 	
Date: Apr 10
Value: 1853.06 	
Date: Apr 05
Value: 1848.3 	
Date: Mar 31
Value: 1841.62 	
Date: Mar 25
Value: 1800.75 	
Date: Mar 20
Value: 1781.18 	
Date: Mar 15
Value: 1777.09 	
Date: Mar 10
Value: 1769.97 	
Date: Mar 05
Value: 1767.59 	
Date: Feb 28
Value: 1762.5 	
Date: Feb 25
Value: 1761.38 	
Date: Feb 20
Value: 1759.93 	
Date: Feb 15
Value: 1758.04 	
Date: Feb 10
Value: 1756.69 	
Date: Feb 05
Value: 1755.43 	
Date: Jan 31
Value: 1753.57 	
Date: Jan 25
Value: 1742.89 	
Date: Jan 20
Value: 1741.46 	
Date: Jan 15
Value: 1738.23 	
Date: Jan 10
Value: 1712.59 	
Date: Jan 05
Value: 1709.65 	
Date: Dec 31
Value: 1702.5 	
Date: Dec 25
Value: 1691.16 	
Date: Dec 20
Value: 1641.73 	
Date: Dec 15
Value: 1635.39 	
Date: Dec 10
Value: 1629.36 	
Date: Dec 05
Value: 1585.7 	
Date: Nov 30
Value: 1550.68 	
Date: Nov 25
Value: 1531.07 	
Date: Nov 20
Value: 1517.27 	
Date: Nov 15
Value: 1504.19 	
Date: Nov 10
Value: 1494.97 	
Date: Nov 05
Value: 1492.92 	
Date: Oct 31
Value: 1491.11 	
Date: Oct 25
Value: 1489.2 	
Date: Oct 20
Value: 1487.81 	
Date: Oct 15
Value: 1486.46 	
Date: Oct 10
Value: 1484.29 	
Date: Oct 05
Value: 1480.97 	
Date: Sep 30
Value: 2137.85 	
Date: Sep 25
Value: 2134.39 	
Date: Sep 20
Value: 2131.79 	
Date: Sep 15
Value: 2117.56 	
Date: Sep 10
Value: 2110.27 	
Date: Sep 05
Value: 2102.54 	
Date: Aug 31
Value: 2100.56 	
Date: Aug 25
Value: 2096.64 	
Date: Aug 20
Value: 2087.94 	
Date: Aug 15
Value: 2059.91 	
Date: Aug 10
Value: 2057.62 	
Date: Aug 05
Value: 2055.49 	
Date: Jul 31
Value: 2052.87 	
Date: Jul 25
Value: 2051.02 	
Date: Jul 20
Value: 2046.19 	
Date: Jul 15
Value: 2042.13 	
Date: Jul 10
Value: 2040.43 	
Date: Jul 05
Value: 2038.66 	
Date: Jun 30
Value: 2031.58 	
Date: Jun 25
Value: 2014.12 	
Date: Jun 20
Value: 1976.27 	
Date: Jun 15
Value: 1973.14 	
Date: Jun 10
Value: 1964.72 	
Date: Jun 05
Value: 1959.94 	
Date: May 31
Value: 1954.55 	
Date: May 25
Value: 1943.68 	
Date: May 20
Value: 1936.81 	
Date: May 15
Value: 1914.15 	
Date: May 10
Value: 1906.13 	
Date: May 05
Value: 1898.97 	
Date: Apr 30
Value: 1882.81 	
Date: Apr 25
Value: 1878.98 	
Date: Apr 20
Value: 1841.93 	
Date: Apr 15
Value: 1824.59 	
Date: Apr 10
Value: 1822.35 	
Date: Apr 05
Value: 1820.04 	
Date: Mar 31
Value: 1816.63 	
Date: Mar 25
Value: 1807.15 	
Date: Mar 20
Value: 1802.34 	
Date: Mar 15
Value: 1797.09 	
Date: Mar 10
Value: 1786.31 	
Date: Mar 05
Value: 1771.72 	
Date: Feb 28
Value: 1723.98 	
Date: Feb 25
Value: 1715.39 	
Date: Feb 20
Value: 1706.28 	
Date: Feb 15
Value: 1704.95 	
Date: Feb 10
Value: 1681.55 	
Date: Feb 05
Value: 1671.28 	
Date: Jan 31
Value: 1668.45 	
Date: Jan 25
Value: 1667.08 	
Date: Jan 20
Value: 1664.94 	
Date: Jan 15
Value: 1656.03 	
Date: Jan 10
Value: 1652.01 	
Date: Jan 05
Value: 1613.28 	
Date: Dec 31
Value: 1606.43 	
Date: Dec 25
Value: 1601.51 	
Date: Dec 20
Value: 1579.82 	
Date: Dec 15
Value: 1575.86 	
Date: Dec 10
Value: 1537.67 	
Date: Dec 05
Value: 1531.49 	
Date: Nov 30
Value: 1509.52 	
Date: Nov 25
Value: 1474.15 	
Date: Nov 20
Value: 1455.28 	
Date: Nov 15
Value: 1446.64 	
Date: Nov 10
Value: 1438.89 	
Date: Nov 05
Value: 1426.94 	
Date: Oct 31
Value: 2162.75 	
Date: Oct 25
Value: 2160.83 	
Date: Oct 20
Value: 2159.45 	
Date: Oct 15
Value: 2158.1 	
Date: Oct 10
Value: 2155.92 	
Date: Oct 05
Value: 2152.61 	
Date: Sep 30
Value: 712.37 	
Date: Sep 25
Value: 706.14 	
Date: Sep 20
Value: 700.89 	
Date: Sep 15
Value: 695.66 	
Date: Sep 10
Value: 691.13 	
Date: Sep 05
Value: 685.44 	
Date: Aug 31
Value: 680.48 	
Date: Aug 25
Value: 671.99 	
Date: Aug 20
Value: 663.92 	
Date: Aug 15
Value: 657.34 	
Date: Aug 10
Value: 650.38 	
Date: Aug 05
Value: 639.75 	
Date: Jul 31
Value: 632.01 	
Date: Jul 25
Value: 625.37 	
Date: Jul 20
Value: 621.72 	
Date: Jul 15
Value: 618.24 	
Date: Jul 10
Value: 613.59 	
Date: Jul 05
Value: 608.36 	
Date: Jun 30
Value: 600.54 	
Date: Jun 25
Value: 592.51 	
Date: Jun 20
Value: 582.3 	
Date: Jun 15
Value: 567.63 	
Date: Jun 10
Value: 554.32 	
Date: Jun 05
Value: 542.38 	
Date: May 31
Value: 529.34 	
Date: May 25
Value: 515.02 	
Date: May 20
Value: 501.84 	
Date: May 15
Value: 491.55 	
Date: May 10
Value: 479.61 	
Date: May 05
Value: 467.94 	
Date: Apr 30
Value: 455.37 	
Date: Apr 25
Value: 446.43 	
Date: Apr 20
Value: 435.73 	
Date: Apr 15
Value: 421.31 	
Date: Apr 10
Value: 408.59 	
Date: Apr 05
Value: 396.39 	
Date: Mar 31
Value: 383.37 	
Date: Mar 25
Value: 368.39 	
Date: Mar 20
Value: 357.45 	
Date: Mar 15
Value: 346.58 	
Date: Mar 10
Value: 337.79 	
Date: Mar 05
Value: 325.3 	
Date: Feb 28
Value: 312.68 	
Date: Feb 25
Value: 307.34 	
Date: Feb 20
Value: 293.35 	
Date: Feb 15
Value: 283.29 	
Date: Feb 10
Value: 268.72 	
Date: Feb 05
Value: 255.74 	
Date: Jan 31
Value: 244.28 	
Date: Jan 25
Value: 227.55 	
Date: Jan 20
Value: 213.31 	
Date: Jan 15
Value: 204.23 	
Date: Jan 10
Value: 194.04 	
Date: Jan 05
Value: 182.96 	
Date: Dec 31
Value: 171.38 	
Date: Dec 25
Value: 153.05 	
Date: Dec 20
Value: 137.75 	
Date: Dec 15
Value: 123.84 	
Date: Dec 10
Value: 108.75 	
Date: Dec 05
Value: 94.37 	
Date: Nov 30
Value: 75.55 	
Date: Nov 25
Value: 63.83 	
Date: Nov 20
Value: 52.2 	
Date: Nov 15
Value: 37.66 	
Date: Nov 10
Value: 26.47 	
Date: Nov 05
Value: 16.69 	
Date: Oct 31
Value: 769.26 	
Date: Oct 25
Value: 758.69 	
Date: Oct 20
Value: 748.76 	
Date: Oct 15
Value: 740.34 	
Date: Oct 10
Value: 728.58 	
Date: Oct 05
Value: 718.88

	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Sep 30
Value: 1563.6 	
Date: Sep 25
Value: 1556.96 	
Date: Sep 20
Value: 1554.06 	
Date: Sep 15
Value: 1543.4 	
Date: Sep 10
Value: 1532.44 	
Date: Sep 05
Value: 1511.75 	
Date: Aug 31
Value: 1509.26 	
Date: Aug 25
Value: 1502.43 	
Date: Aug 20
Value: 1495.05 	
Date: Aug 15
Value: 1479.31 	
Date: Aug 10
Value: 1477.02 	
Date: Aug 05
Value: 1474.27 	
Date: Jul 31
Value: 1471.57 	
Date: Jul 25
Value: 1468.39 	
Date: Jul 20
Value: 1460.62 	
Date: Jul 15
Value: 1452.76 	
Date: Jul 10
Value: 1448.09 	
Date: Jul 05
Value: 1444.88 	
Date: Jun 30
Value: 1432.25 	
Date: Jun 25
Value: 1420.3 	
Date: Jun 20
Value: 1394.97 	
Date: Jun 15
Value: 1391.95 	
Date: Jun 10
Value: 1385.27 	
Date: Jun 05
Value: 1381.9 	
Date: May 31
Value: 1377.51 	
Date: May 25
Value: 1367.91 	
Date: May 20
Value: 1357.69 	
Date: May 15
Value: 1326.48 	
Date: May 10
Value: 1317.15 	
Date: May 05
Value: 1306.56 	
Date: Apr 30
Value: 1284.25 	
Date: Apr 25
Value: 1278.39 	
Date: Apr 20
Value: 1961.38 	
Date: Apr 15
Value: 1955.01 	
Date: Apr 10
Value: 1947.25 	
Date: Apr 05
Value: 1935.07 	
Date: Mar 31
Value: 1927.21 	
Date: Mar 25
Value: 1898.61 	
Date: Mar 20
Value: 1866.15 	
Date: Mar 15
Value: 1857.8 	
Date: Mar 10
Value: 1848.46 	
Date: Mar 05
Value: 1845.85 	
Date: Feb 28
Value: 1842.07 	
Date: Feb 25
Value: 1841 	
Date: Feb 20
Value: 1840.34 	
Date: Feb 15
Value: 1839.45 	
Date: Feb 10
Value: 1838.87 	
Date: Feb 05
Value: 1838.29 	
Date: Jan 31
Value: 1836.99 	
Date: Jan 25
Value: 1829.26 	
Date: Jan 20
Value: 1828.09 	
Date: Jan 15
Value: 1825.87 	
Date: Jan 10
Value: 1808.94 	
Date: Jan 05
Value: 1804.21 	
Date: Dec 31
Value: 1796.48 	
Date: Dec 25
Value: 1792.53 	
Date: Dec 20
Value: 1745.27 	
Date: Dec 15
Value: 1735.87 	
Date: Dec 10
Value: 1726.21 	
Date: Dec 05
Value: 1701.83 	
Date: Nov 30
Value: 1679.57 	
Date: Nov 25
Value: 1656.56 	
Date: Nov 20
Value: 1638.51 	
Date: Nov 15
Value: 1628.06 	
Date: Nov 10
Value: 1620.91 	
Date: Nov 05
Value: 1619.49 	
Date: Oct 31
Value: 1618.11 	
Date: Oct 25
Value: 1615.77 	
Date: Oct 20
Value: 1614.04 	
Date: Oct 15
Value: 1612.24 	
Date: Oct 10
Value: 1610.26 	
Date: Oct 05
Value: 1600.89 	
Date: Sep 30
Value: 2205.71 	
Date: Sep 25
Value: 2199.07 	
Date: Sep 20
Value: 2196.17 	
Date: Sep 15
Value: 2185.51 	
Date: Sep 10
Value: 2174.55 	
Date: Sep 05
Value: 2153.86 	
Date: Aug 31
Value: 2151.37 	
Date: Aug 25
Value: 2144.54 	
Date: Aug 20
Value: 2137.17 	
Date: Aug 15
Value: 2121.42 	
Date: Aug 10
Value: 2119.13 	
Date: Aug 05
Value: 2116.38 	
Date: Jul 31
Value: 2113.68 	
Date: Jul 25
Value: 2110.5 	
Date: Jul 20
Value: 2102.73 	
Date: Jul 15
Value: 2094.87 	
Date: Jul 10
Value: 2090.2 	
Date: Jul 05
Value: 2086.99 	
Date: Jun 30
Value: 2074.36 	
Date: Jun 25
Value: 2062.41 	
Date: Jun 20
Value: 2037.08 	
Date: Jun 15
Value: 2034.06 	
Date: Jun 10
Value: 2027.38 	
Date: Jun 05
Value: 2024.01 	
Date: May 31
Value: 2019.62 	
Date: May 25
Value: 2010.02 	
Date: May 20
Value: 1999.8 	
Date: May 15
Value: 1968.59 	
Date: May 10
Value: 1959.26 	
Date: May 05
Value: 1948.67 	
Date: Apr 30
Value: 1926.36 	
Date: Apr 25
Value: 1920.5 	
Date: Apr 20
Value: 1875.44 	
Date: Apr 15
Value: 1846.43 	
Date: Apr 10
Value: 1842.35 	
Date: Apr 05
Value: 1838.62 	
Date: Mar 31
Value: 1832.41 	
Date: Mar 25
Value: 1812.04 	
Date: Mar 20
Value: 1805.51 	
Date: Mar 15
Value: 1795.42 	
Date: Mar 10
Value: 1778.48 	
Date: Mar 05
Value: 1767.58 	
Date: Feb 28
Value: 1726.5 	
Date: Feb 25
Value: 1720.22 	
Date: Feb 20
Value: 1715.01 	
Date: Feb 15
Value: 1714.37 	
Date: Feb 10
Value: 1705.27 	
Date: Feb 05
Value: 1701.6 	
Date: Jan 31
Value: 1700.13 	
Date: Jan 25
Value: 1699.26 	
Date: Jan 20
Value: 1695.31 	
Date: Jan 15
Value: 1676.58 	
Date: Jan 10
Value: 1673.21 	
Date: Jan 05
Value: 1657.2 	
Date: Dec 31
Value: 1647 	
Date: Dec 25
Value: 1642.47 	
Date: Dec 20
Value: 1630.05 	
Date: Dec 15
Value: 1625.74 	
Date: Dec 10
Value: 1588.1 	
Date: Dec 05
Value: 1580.01 	
Date: Nov 30
Value: 1567.72 	
Date: Nov 25
Value: 1516.68 	
Date: Nov 20
Value: 1492.25 	
Date: Nov 15
Value: 1482.25 	
Date: Nov 10
Value: 1472.21 	
Date: Nov 05
Value: 1440.67 	
Date: Oct 31
Value: 2260.22 	
Date: Oct 25
Value: 2257.88 	
Date: Oct 20
Value: 2256.15 	
Date: Oct 15
Value: 2254.35 	
Date: Oct 10
Value: 2252.37 	
Date: Oct 05
Value: 2243 	
Date: Sep 30
Value: 717.19 	
Date: Sep 25
Value: 709.28 	
Date: Sep 20
Value: 702.67 	
Date: Sep 15
Value: 696.62 	
Date: Sep 10
Value: 690.77 	
Date: Sep 05
Value: 683.84 	
Date: Aug 31
Value: 677.36 	
Date: Aug 25
Value: 667.37 	
Date: Aug 20
Value: 660.59 	
Date: Aug 15
Value: 654.5 	
Date: Aug 10
Value: 648.35 	
Date: Aug 05
Value: 638.23 	
Date: Jul 31
Value: 631.31 	
Date: Jul 25
Value: 621.65 	
Date: Jul 20
Value: 615.74 	
Date: Jul 15
Value: 610.8 	
Date: Jul 10
Value: 603.36 	
Date: Jul 05
Value: 596.73 	
Date: Jun 30
Value: 589.06 	
Date: Jun 25
Value: 582.2 	
Date: Jun 20
Value: 574 	
Date: Jun 15
Value: 563.08 	
Date: Jun 10
Value: 554.63 	
Date: Jun 05
Value: 545.37 	
Date: May 31
Value: 534.12 	
Date: May 25
Value: 519.47 	
Date: May 20
Value: 504.96 	
Date: May 15
Value: 492.01 	
Date: May 10
Value: 477.19 	
Date: May 05
Value: 463.51 	
Date: Apr 30
Value: 449.34 	
Date: Apr 25
Value: 436.95 	
Date: Apr 20
Value: 423.9 	
Date: Apr 15
Value: 408.39 	
Date: Apr 10
Value: 393.57 	
Date: Apr 05
Value: 380.17 	
Date: Mar 31
Value: 367.34 	
Date: Mar 25
Value: 350.89 	
Date: Mar 20
Value: 338.93 	
Date: Mar 15
Value: 326.89 	
Date: Mar 10
Value: 317.16 	
Date: Mar 05
Value: 304.79 	
Date: Feb 28
Value: 291.36 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 277.82 	
Date: Feb 15
Value: 272.03 	
Date: Feb 10
Value: 262.6 	
Date: Feb 05
Value: 254.7 	
Date: Jan 31
Value: 246.19 	
Date: Jan 25
Value: 233.47 	
Date: Jan 20
Value: 221.97 	
Date: Jan 15
Value: 213.66 	
Date: Jan 10
Value: 205.98 	
Date: Jan 05
Value: 194.71 	
Date: Dec 31
Value: 182.77 	
Date: Dec 25
Value: 167.53 	
Date: Dec 20
Value: 154.6 	
Date: Dec 15
Value: 140.85 	
Date: Dec 10
Value: 127.75 	
Date: Dec 05
Value: 114.39 	
Date: Nov 30
Value: 97.04 	
Date: Nov 25
Value: 82.67 	
Date: Nov 20
Value: 68.6 	
Date: Nov 15
Value: 51.22 	
Date: Nov 10
Value: 36.79 	
Date: Nov 05
Value: 23.1 	
Date: Oct 31
Value: 794.25 	
Date: Oct 25
Value: 780.28 	
Date: Oct 20
Value: 766.84 	
Date: Oct 15
Value: 756.2 	
Date: Oct 10
Value: 740.52 	
Date: Oct 05
Value: 727.28 	
Date: Sep 30
Value: 1563.6 	
Date: Sep 25
Value: 1556.96 	
Date: Sep 20
Value: 1554.06 	
Date: Sep 15
Value: 1543.4 	
Date: Sep 10
Value: 1532.44 	
Date: Sep 05
Value: 1511.75 	
Date: Aug 31
Value: 1509.26 	
Date: Aug 25
Value: 1502.43 	
Date: Aug 20
Value: 1495.05 	
Date: Aug 15
Value: 1479.31 	
Date: Aug 10
Value: 1477.02 	
Date: Aug 05
Value: 1474.27 	
Date: Jul 31
Value: 1471.57 	
Date: Jul 25
Value: 1468.39 	
Date: Jul 20
Value: 1460.62 	
Date: Jul 15
Value: 1452.76 	
Date: Jul 10
Value: 1448.09 	
Date: Jul 05
Value: 1444.88 	
Date: Jun 30
Value: 1432.25 	
Date: Jun 25
Value: 1420.3 	
Date: Jun 20
Value: 1394.97 	
Date: Jun 15
Value: 1391.95 	
Date: Jun 10
Value: 1385.27 	
Date: Jun 05
Value: 1381.9 	
Date: May 31
Value: 1377.51 	
Date: May 25
Value: 1367.91 	
Date: May 20
Value: 1357.69 	
Date: May 15
Value: 1326.48 	
Date: May 10
Value: 1317.15 	
Date: May 05
Value: 1306.56 	
Date: Apr 30
Value: 1284.25 	
Date: Apr 25
Value: 1278.39 	
Date: Apr 20
Value: 1961.38 	
Date: Apr 15
Value: 1955.01 	
Date: Apr 10
Value: 1947.25 	
Date: Apr 05
Value: 1935.07 	
Date: Mar 31
Value: 1927.21 	
Date: Mar 25
Value: 1898.61 	
Date: Mar 20
Value: 1866.15 	
Date: Mar 15
Value: 1857.8 	
Date: Mar 10
Value: 1848.46 	
Date: Mar 05
Value: 1845.85 	
Date: Feb 28
Value: 1842.07 	
Date: Feb 25
Value: 1841 	
Date: Feb 20
Value: 1840.34 	
Date: Feb 15
Value: 1839.45 	
Date: Feb 10
Value: 1838.87 	
Date: Feb 05
Value: 1838.29 	
Date: Jan 31
Value: 1836.99 	
Date: Jan 25
Value: 1829.26 	
Date: Jan 20
Value: 1828.09 	
Date: Jan 15
Value: 1825.87 	
Date: Jan 10
Value: 1808.94 	
Date: Jan 05
Value: 1804.21 	
Date: Dec 31
Value: 1796.48 	
Date: Dec 25
Value: 1792.53 	
Date: Dec 20
Value: 1745.27 	
Date: Dec 15
Value: 1735.87 	
Date: Dec 10
Value: 1726.21 	
Date: Dec 05
Value: 1701.83 	
Date: Nov 30
Value: 1679.57 	
Date: Nov 25
Value: 1656.56 	
Date: Nov 20
Value: 1638.51 	
Date: Nov 15
Value: 1628.06 	
Date: Nov 10
Value: 1620.91 	
Date: Nov 05
Value: 1619.49 	
Date: Oct 31
Value: 1618.11 	
Date: Oct 25
Value: 1615.77 	
Date: Oct 20
Value: 1614.04 	
Date: Oct 15
Value: 1612.24 	
Date: Oct 10
Value: 1610.26 	
Date: Oct 05
Value: 1600.89 	
Date: Sep 30
Value: 2205.71 	
Date: Sep 25
Value: 2199.07 	
Date: Sep 20
Value: 2196.17 	
Date: Sep 15
Value: 2185.51 	
Date: Sep 10
Value: 2174.55 	
Date: Sep 05
Value: 2153.86 	
Date: Aug 31
Value: 2151.37 	
Date: Aug 25
Value: 2144.54 	
Date: Aug 20
Value: 2137.17 	
Date: Aug 15
Value: 2121.42 	
Date: Aug 10
Value: 2119.13 	
Date: Aug 05
Value: 2116.38 	
Date: Jul 31
Value: 2113.68 	
Date: Jul 25
Value: 2110.5 	
Date: Jul 20
Value: 2102.73 	
Date: Jul 15
Value: 2094.87 	
Date: Jul 10
Value: 2090.2 	
Date: Jul 05
Value: 2086.99 	
Date: Jun 30
Value: 2074.36 	
Date: Jun 25
Value: 2062.41 	
Date: Jun 20
Value: 2037.08 	
Date: Jun 15
Value: 2034.06 	
Date: Jun 10
Value: 2027.38 	
Date: Jun 05
Value: 2024.01 	
Date: May 31
Value: 2019.62 	
Date: May 25
Value: 2010.02 	
Date: May 20
Value: 1999.8 	
Date: May 15
Value: 1968.59 	
Date: May 10
Value: 1959.26 	
Date: May 05
Value: 1948.67 	
Date: Apr 30
Value: 1926.36 	
Date: Apr 25
Value: 1920.5 	
Date: Apr 20
Value: 1875.44 	
Date: Apr 15
Value: 1846.43 	
Date: Apr 10
Value: 1842.35 	
Date: Apr 05
Value: 1838.62 	
Date: Mar 31
Value: 1832.41 	
Date: Mar 25
Value: 1812.04 	
Date: Mar 20
Value: 1805.51 	
Date: Mar 15
Value: 1795.42 	
Date: Mar 10
Value: 1778.48 	
Date: Mar 05
Value: 1767.58 	
Date: Feb 28
Value: 1726.5 	
Date: Feb 25
Value: 1720.22 	
Date: Feb 20
Value: 1715.01 	
Date: Feb 15
Value: 1714.37 	
Date: Feb 10
Value: 1705.27 	
Date: Feb 05
Value: 1701.6 	
Date: Jan 31
Value: 1700.13 	
Date: Jan 25
Value: 1699.26 	
Date: Jan 20
Value: 1695.31 	
Date: Jan 15
Value: 1676.58 	
Date: Jan 10
Value: 1673.21 	
Date: Jan 05
Value: 1657.2 	
Date: Dec 31
Value: 1647 	
Date: Dec 25
Value: 1642.47 	
Date: Dec 20
Value: 1630.05 	
Date: Dec 15
Value: 1625.74 	
Date: Dec 10
Value: 1588.1 	
Date: Dec 05
Value: 1580.01 	
Date: Nov 30
Value: 1567.72 	
Date: Nov 25
Value: 1516.68 	
Date: Nov 20
Value: 1492.25 	
Date: Nov 15
Value: 1482.25 	
Date: Nov 10
Value: 1472.21 	
Date: Nov 05
Value: 1440.67 	
Date: Oct 31
Value: 2260.22 	
Date: Oct 25
Value: 2257.88 	
Date: Oct 20
Value: 2256.15 	
Date: Oct 15
Value: 2254.35 	
Date: Oct 10
Value: 2252.37 	
Date: Oct 05
Value: 2243 	
Date: Sep 30
Value: 717.19 	
Date: Sep 25
Value: 709.28 	
Date: Sep 20
Value: 702.67 	
Date: Sep 15
Value: 696.62 	
Date: Sep 10
Value: 690.77 	
Date: Sep 05
Value: 683.84 	
Date: Aug 31
Value: 677.36 	
Date: Aug 25
Value: 667.37 	
Date: Aug 20
Value: 660.59 	
Date: Aug 15
Value: 654.5 	
Date: Aug 10
Value: 648.35 	
Date: Aug 05
Value: 638.23 	
Date: Jul 31
Value: 631.31 	
Date: Jul 25
Value: 621.65 	
Date: Jul 20
Value: 615.74 	
Date: Jul 15
Value: 610.8 	
Date: Jul 10
Value: 603.36 	
Date: Jul 05
Value: 596.73 	
Date: Jun 30
Value: 589.06 	
Date: Jun 25
Value: 582.2 	
Date: Jun 20
Value: 574 	
Date: Jun 15
Value: 563.08 	
Date: Jun 10
Value: 554.63 	
Date: Jun 05
Value: 545.37 	
Date: May 31
Value: 534.12 	
Date: May 25
Value: 519.47 	
Date: May 20
Value: 504.96 	
Date: May 15
Value: 492.01 	
Date: May 10
Value: 477.19 	
Date: May 05
Value: 463.51 	
Date: Apr 30
Value: 449.34 	
Date: Apr 25
Value: 436.95 	
Date: Apr 20
Value: 423.9 	
Date: Apr 15
Value: 408.39 	
Date: Apr 10
Value: 393.57 	
Date: Apr 05
Value: 380.17 	
Date: Mar 31
Value: 367.34 	
Date: Mar 25
Value: 350.89 	
Date: Mar 20
Value: 338.93 	
Date: Mar 15
Value: 326.89 	
Date: Mar 10
Value: 317.16 	
Date: Mar 05
Value: 304.79 	
Date: Feb 28
Value: 291.36 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 277.82 	
Date: Feb 15
Value: 272.03 	
Date: Feb 10
Value: 262.6 	
Date: Feb 05
Value: 254.7 	
Date: Jan 31
Value: 246.19 	
Date: Jan 25
Value: 233.47 	
Date: Jan 20
Value: 221.97 	
Date: Jan 15
Value: 213.66 	
Date: Jan 10
Value: 205.98 	
Date: Jan 05
Value: 194.71 	
Date: Dec 31
Value: 182.77 	
Date: Dec 25
Value: 167.53 	
Date: Dec 20
Value: 154.6 	
Date: Dec 15
Value: 140.85 	
Date: Dec 10
Value: 127.75 	
Date: Dec 05
Value: 114.39 	
Date: Nov 30
Value: 97.04 	
Date: Nov 25
Value: 82.67 	
Date: Nov 20
Value: 68.6 	
Date: Nov 15
Value: 51.22 	
Date: Nov 10
Value: 36.79 	
Date: Nov 05
Value: 23.1 	
Date: Oct 31
Value: 794.25 	
Date: Oct 25
Value: 780.28 	
Date: Oct 20
Value: 766.84 	
Date: Oct 15
Value: 756.2 	
Date: Oct 10
Value: 740.52 	
Date: Oct 05
Value: 727.28

	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Sep 30
Value: 1152.96 	
Date: Sep 25
Value: 1147.55 	
Date: Sep 20
Value: 1144.69 	
Date: Sep 15
Value: 1135.85 	
Date: Sep 10
Value: 1123.07 	
Date: Sep 05
Value: 1111.8 	
Date: Aug 31
Value: 1109.2 	
Date: Aug 25
Value: 1103.42 	
Date: Aug 20
Value: 1099.04 	
Date: Aug 15
Value: 1082.46 	
Date: Aug 10
Value: 1080.23 	
Date: Aug 05
Value: 1078.39 	
Date: Jul 31
Value: 1075.92 	
Date: Jul 25
Value: 1073.68 	
Date: Jul 20
Value: 1068.62 	
Date: Jul 15
Value: 1063.89 	
Date: Jul 10
Value: 1062.03 	
Date: Jul 05
Value: 1060.18 	
Date: Jun 30
Value: 1054.94 	
Date: Jun 25
Value: 1031.47 	
Date: Jun 20
Value: 1005.73 	
Date: Jun 15
Value: 1003.47 	
Date: Jun 10
Value: 995.35 	
Date: Jun 05
Value: 991.01 	
Date: May 31
Value: 988.73 	
Date: May 25
Value: 981.77 	
Date: May 20
Value: 972.34 	
Date: May 15
Value: 949 	
Date: May 10
Value: 940.19 	
Date: May 05
Value: 925.6 	
Date: Apr 30
Value: 908.76 	
Date: Apr 25
Value: 904.53 	
Date: Apr 20
Value: 1454.48 	
Date: Apr 15
Value: 1450.54 	
Date: Apr 10
Value: 1445.06 	
Date: Apr 05
Value: 1441.66 	
Date: Mar 31
Value: 1434.06 	
Date: Mar 25
Value: 1398.28 	
Date: Mar 20
Value: 1383.05 	
Date: Mar 15
Value: 1379.23 	
Date: Mar 10
Value: 1371.91 	
Date: Mar 05
Value: 1370.04 	
Date: Feb 28
Value: 1365.59 	
Date: Feb 25
Value: 1364.99 	
Date: Feb 20
Value: 1364.12 	
Date: Feb 15
Value: 1362.72 	
Date: Feb 10
Value: 1361.87 	
Date: Feb 05
Value: 1361.14 	
Date: Jan 31
Value: 1359.98 	
Date: Jan 25
Value: 1354.87 	
Date: Jan 20
Value: 1354.01 	
Date: Jan 15
Value: 1351.75 	
Date: Jan 10
Value: 1342.45 	
Date: Jan 05
Value: 1339.69 	
Date: Dec 31
Value: 1336 	
Date: Dec 25
Value: 1331.03 	
Date: Dec 20
Value: 1292.54 	
Date: Dec 15
Value: 1286.75 	
Date: Dec 10
Value: 1282.28 	
Date: Dec 05
Value: 1255.62 	
Date: Nov 30
Value: 1240.53 	
Date: Nov 25
Value: 1224.29 	
Date: Nov 20
Value: 1203.71 	
Date: Nov 15
Value: 1189.5 	
Date: Nov 10
Value: 1186.35 	
Date: Nov 05
Value: 1185.15 	
Date: Oct 31
Value: 1184.09 	
Date: Oct 25
Value: 1182.65 	
Date: Oct 20
Value: 1181.6 	
Date: Oct 15
Value: 1180.59 	
Date: Oct 10
Value: 1179.05 	
Date: Oct 05
Value: 1174.09 	
Date: Sep 30
Value: 1677.59 	
Date: Sep 25
Value: 1672.19 	
Date: Sep 20
Value: 1669.33 	
Date: Sep 15
Value: 1660.49 	
Date: Sep 10
Value: 1647.7 	
Date: Sep 05
Value: 1636.43 	
Date: Aug 31
Value: 1633.83 	
Date: Aug 25
Value: 1628.06 	
Date: Aug 20
Value: 1623.67 	
Date: Aug 15
Value: 1607.09 	
Date: Aug 10
Value: 1604.86 	
Date: Aug 05
Value: 1603.02 	
Date: Jul 31
Value: 1600.56 	
Date: Jul 25
Value: 1598.31 	
Date: Jul 20
Value: 1593.25 	
Date: Jul 15
Value: 1588.53 	
Date: Jul 10
Value: 1586.67 	
Date: Jul 05
Value: 1584.81 	
Date: Jun 30
Value: 1579.58 	
Date: Jun 25
Value: 1556.11 	
Date: Jun 20
Value: 1530.37 	
Date: Jun 15
Value: 1528.11 	
Date: Jun 10
Value: 1519.99 	
Date: Jun 05
Value: 1515.64 	
Date: May 31
Value: 1513.37 	
Date: May 25
Value: 1506.41 	
Date: May 20
Value: 1496.98 	
Date: May 15
Value: 1473.63 	
Date: May 10
Value: 1464.82 	
Date: May 05
Value: 1450.24 	
Date: Apr 30
Value: 1433.4 	
Date: Apr 25
Value: 1429.17 	
Date: Apr 20
Value: 1399.12 	
Date: Apr 15
Value: 1380.8 	
Date: Apr 10
Value: 1378.63 	
Date: Apr 05
Value: 1376.5 	
Date: Mar 31
Value: 1370.42 	
Date: Mar 25
Value: 1359.49 	
Date: Mar 20
Value: 1352.1 	
Date: Mar 15
Value: 1348.45 	
Date: Mar 10
Value: 1333.7 	
Date: Mar 05
Value: 1324.46 	
Date: Feb 28
Value: 1309.17 	
Date: Feb 25
Value: 1304.61 	
Date: Feb 20
Value: 1299.55 	
Date: Feb 15
Value: 1298.76 	
Date: Feb 10
Value: 1290.7 	
Date: Feb 05
Value: 1285.05 	
Date: Jan 31
Value: 1283.27 	
Date: Jan 25
Value: 1282.38 	
Date: Jan 20
Value: 1281.27 	
Date: Jan 15
Value: 1270.63 	
Date: Jan 10
Value: 1267.97 	
Date: Jan 05
Value: 1257.61 	
Date: Dec 31
Value: 1251.01 	
Date: Dec 25
Value: 1249.82 	
Date: Dec 20
Value: 1240.84 	
Date: Dec 15
Value: 1239.32 	
Date: Dec 10
Value: 1215.62 	
Date: Dec 05
Value: 1211.84 	
Date: Nov 30
Value: 1200.54 	
Date: Nov 25
Value: 1168.63 	
Date: Nov 20
Value: 1149.07 	
Date: Nov 15
Value: 1138.03 	
Date: Nov 10
Value: 1134.22 	
Date: Nov 05
Value: 1117.47 	
Date: Oct 31
Value: 1708.73 	
Date: Oct 25
Value: 1707.29 	
Date: Oct 20
Value: 1706.24 	
Date: Oct 15
Value: 1705.23 	
Date: Oct 10
Value: 1703.69 	
Date: Oct 05
Value: 1698.73 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 581 	
Date: Sep 20
Value: 575.81 	
Date: Sep 15
Value: 570.96 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.18 	
Date: Aug 31
Value: 555.21 	
Date: Aug 25
Value: 544.94 	
Date: Aug 20
Value: 538.02 	
Date: Aug 15
Value: 531.35 	
Date: Aug 10
Value: 523.85 	
Date: Aug 05
Value: 513.01 	
Date: Jul 31
Value: 505.18 	
Date: Jul 25
Value: 496.6 	
Date: Jul 20
Value: 491.29 	
Date: Jul 15
Value: 487.12 	
Date: Jul 10
Value: 480.95 	
Date: Jul 05
Value: 475 	
Date: Jun 30
Value: 468.03 	
Date: Jun 25
Value: 461.25 	
Date: Jun 20
Value: 453.02 	
Date: Jun 15
Value: 441.28 	
Date: Jun 10
Value: 430.63 	
Date: Jun 05
Value: 421.71 	
Date: May 31
Value: 410.66 	
Date: May 25
Value: 398.19 	
Date: May 20
Value: 385.97 	
Date: May 15
Value: 375.59 	
Date: May 10
Value: 363.48 	
Date: May 05
Value: 352.21 	
Date: Apr 30
Value: 341.09 	
Date: Apr 25
Value: 332.35 	
Date: Apr 20
Value: 322.17 	
Date: Apr 15
Value: 310.71 	
Date: Apr 10
Value: 299.18 	
Date: Apr 05
Value: 288.81 	
Date: Mar 31
Value: 278.39 	
Date: Mar 25
Value: 265.37 	
Date: Mar 20
Value: 256.35 	
Date: Mar 15
Value: 247.16 	
Date: Mar 10
Value: 239.59 	
Date: Mar 05
Value: 230.13 	
Date: Feb 28
Value: 220.97 	
Date: Feb 25
Value: 216.91 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.56 	
Date: Feb 10
Value: 195.42 	
Date: Feb 05
Value: 188.47 	
Date: Jan 31
Value: 182.37 	
Date: Jan 25
Value: 171.95 	
Date: Jan 20
Value: 163.37 	
Date: Jan 15
Value: 157.17 	
Date: Jan 10
Value: 152.21 	
Date: Jan 05
Value: 145.05 	
Date: Dec 31
Value: 136.95 	
Date: Dec 25
Value: 125.88 	
Date: Dec 20
Value: 116.86 	
Date: Dec 15
Value: 107.84 	
Date: Dec 10
Value: 98.95 	
Date: Dec 05
Value: 88.91 	
Date: Nov 30
Value: 74.91 	
Date: Nov 25
Value: 64.9 	
Date: Nov 20
Value: 52.35 	
Date: Nov 15
Value: 38.16 	
Date: Nov 10
Value: 26.45 	
Date: Nov 05
Value: 15.57 	
Date: Oct 31
Value: 635.76 	
Date: Oct 25
Value: 626.86 	
Date: Oct 20
Value: 618.3 	
Date: Oct 15
Value: 611.86 	
Date: Oct 10
Value: 602.17 	
Date: Oct 05
Value: 593.16 	
Date: Sep 30
Value: 1152.96 	
Date: Sep 25
Value: 1147.55 	
Date: Sep 20
Value: 1144.69 	
Date: Sep 15
Value: 1135.85 	
Date: Sep 10
Value: 1123.07 	
Date: Sep 05
Value: 1111.8 	
Date: Aug 31
Value: 1109.2 	
Date: Aug 25
Value: 1103.42 	
Date: Aug 20
Value: 1099.04 	
Date: Aug 15
Value: 1082.46 	
Date: Aug 10
Value: 1080.23 	
Date: Aug 05
Value: 1078.39 	
Date: Jul 31
Value: 1075.92 	
Date: Jul 25
Value: 1073.68 	
Date: Jul 20
Value: 1068.62 	
Date: Jul 15
Value: 1063.89 	
Date: Jul 10
Value: 1062.03 	
Date: Jul 05
Value: 1060.18 	
Date: Jun 30
Value: 1054.94 	
Date: Jun 25
Value: 1031.47 	
Date: Jun 20
Value: 1005.73 	
Date: Jun 15
Value: 1003.47 	
Date: Jun 10
Value: 995.35 	
Date: Jun 05
Value: 991.01 	
Date: May 31
Value: 988.73 	
Date: May 25
Value: 981.77 	
Date: May 20
Value: 972.34 	
Date: May 15
Value: 949 	
Date: May 10
Value: 940.19 	
Date: May 05
Value: 925.6 	
Date: Apr 30
Value: 908.76 	
Date: Apr 25
Value: 904.53 	
Date: Apr 20
Value: 1454.48 	
Date: Apr 15
Value: 1450.54 	
Date: Apr 10
Value: 1445.06 	
Date: Apr 05
Value: 1441.66 	
Date: Mar 31
Value: 1434.06 	
Date: Mar 25
Value: 1398.28 	
Date: Mar 20
Value: 1383.05 	
Date: Mar 15
Value: 1379.23 	
Date: Mar 10
Value: 1371.91 	
Date: Mar 05
Value: 1370.04 	
Date: Feb 28
Value: 1365.59 	
Date: Feb 25
Value: 1364.99 	
Date: Feb 20
Value: 1364.12 	
Date: Feb 15
Value: 1362.72 	
Date: Feb 10
Value: 1361.87 	
Date: Feb 05
Value: 1361.14 	
Date: Jan 31
Value: 1359.98 	
Date: Jan 25
Value: 1354.87 	
Date: Jan 20
Value: 1354.01 	
Date: Jan 15
Value: 1351.75 	
Date: Jan 10
Value: 1342.45 	
Date: Jan 05
Value: 1339.69 	
Date: Dec 31
Value: 1336 	
Date: Dec 25
Value: 1331.03 	
Date: Dec 20
Value: 1292.54 	
Date: Dec 15
Value: 1286.75 	
Date: Dec 10
Value: 1282.28 	
Date: Dec 05
Value: 1255.62 	
Date: Nov 30
Value: 1240.53 	
Date: Nov 25
Value: 1224.29 	
Date: Nov 20
Value: 1203.71 	
Date: Nov 15
Value: 1189.5 	
Date: Nov 10
Value: 1186.35 	
Date: Nov 05
Value: 1185.15 	
Date: Oct 31
Value: 1184.09 	
Date: Oct 25
Value: 1182.65 	
Date: Oct 20
Value: 1181.6 	
Date: Oct 15
Value: 1180.59 	
Date: Oct 10
Value: 1179.05 	
Date: Oct 05
Value: 1174.09 	
Date: Sep 30
Value: 1677.59 	
Date: Sep 25
Value: 1672.19 	
Date: Sep 20
Value: 1669.33 	
Date: Sep 15
Value: 1660.49 	
Date: Sep 10
Value: 1647.7 	
Date: Sep 05
Value: 1636.43 	
Date: Aug 31
Value: 1633.83 	
Date: Aug 25
Value: 1628.06 	
Date: Aug 20
Value: 1623.67 	
Date: Aug 15
Value: 1607.09 	
Date: Aug 10
Value: 1604.86 	
Date: Aug 05
Value: 1603.02 	
Date: Jul 31
Value: 1600.56 	
Date: Jul 25
Value: 1598.31 	
Date: Jul 20
Value: 1593.25 	
Date: Jul 15
Value: 1588.53 	
Date: Jul 10
Value: 1586.67 	
Date: Jul 05
Value: 1584.81 	
Date: Jun 30
Value: 1579.58 	
Date: Jun 25
Value: 1556.11 	
Date: Jun 20
Value: 1530.37 	
Date: Jun 15
Value: 1528.11 	
Date: Jun 10
Value: 1519.99 	
Date: Jun 05
Value: 1515.64 	
Date: May 31
Value: 1513.37 	
Date: May 25
Value: 1506.41 	
Date: May 20
Value: 1496.98 	
Date: May 15
Value: 1473.63 	
Date: May 10
Value: 1464.82 	
Date: May 05
Value: 1450.24 	
Date: Apr 30
Value: 1433.4 	
Date: Apr 25
Value: 1429.17 	
Date: Apr 20
Value: 1399.12 	
Date: Apr 15
Value: 1380.8 	
Date: Apr 10
Value: 1378.63 	
Date: Apr 05
Value: 1376.5 	
Date: Mar 31
Value: 1370.42 	
Date: Mar 25
Value: 1359.49 	
Date: Mar 20
Value: 1352.1 	
Date: Mar 15
Value: 1348.45 	
Date: Mar 10
Value: 1333.7 	
Date: Mar 05
Value: 1324.46 	
Date: Feb 28
Value: 1309.17 	
Date: Feb 25
Value: 1304.61 	
Date: Feb 20
Value: 1299.55 	
Date: Feb 15
Value: 1298.76 	
Date: Feb 10
Value: 1290.7 	
Date: Feb 05
Value: 1285.05 	
Date: Jan 31
Value: 1283.27 	
Date: Jan 25
Value: 1282.38 	
Date: Jan 20
Value: 1281.27 	
Date: Jan 15
Value: 1270.63 	
Date: Jan 10
Value: 1267.97 	
Date: Jan 05
Value: 1257.61 	
Date: Dec 31
Value: 1251.01 	
Date: Dec 25
Value: 1249.82 	
Date: Dec 20
Value: 1240.84 	
Date: Dec 15
Value: 1239.32 	
Date: Dec 10
Value: 1215.62 	
Date: Dec 05
Value: 1211.84 	
Date: Nov 30
Value: 1200.54 	
Date: Nov 25
Value: 1168.63 	
Date: Nov 20
Value: 1149.07 	
Date: Nov 15
Value: 1138.03 	
Date: Nov 10
Value: 1134.22 	
Date: Nov 05
Value: 1117.47 	
Date: Oct 31
Value: 1708.73 	
Date: Oct 25
Value: 1707.29 	
Date: Oct 20
Value: 1706.24 	
Date: Oct 15
Value: 1705.23 	
Date: Oct 10
Value: 1703.69 	
Date: Oct 05
Value: 1698.73 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 581 	
Date: Sep 20
Value: 575.81 	
Date: Sep 15
Value: 570.96 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.18 	
Date: Aug 31
Value: 555.21 	
Date: Aug 25
Value: 544.94 	
Date: Aug 20
Value: 538.02 	
Date: Aug 15
Value: 531.35 	
Date: Aug 10
Value: 523.85 	
Date: Aug 05
Value: 513.01 	
Date: Jul 31
Value: 505.18 	
Date: Jul 25
Value: 496.6 	
Date: Jul 20
Value: 491.29 	
Date: Jul 15
Value: 487.12 	
Date: Jul 10
Value: 480.95 	
Date: Jul 05
Value: 475 	
Date: Jun 30
Value: 468.03 	
Date: Jun 25
Value: 461.25 	
Date: Jun 20
Value: 453.02 	
Date: Jun 15
Value: 441.28 	
Date: Jun 10
Value: 430.63 	
Date: Jun 05
Value: 421.71 	
Date: May 31
Value: 410.66 	
Date: May 25
Value: 398.19 	
Date: May 20
Value: 385.97 	
Date: May 15
Value: 375.59 	
Date: May 10
Value: 363.48 	
Date: May 05
Value: 352.21 	
Date: Apr 30
Value: 341.09 	
Date: Apr 25
Value: 332.35 	
Date: Apr 20
Value: 322.17 	
Date: Apr 15
Value: 310.71 	
Date: Apr 10
Value: 299.18 	
Date: Apr 05
Value: 288.81 	
Date: Mar 31
Value: 278.39 	
Date: Mar 25
Value: 265.37 	
Date: Mar 20
Value: 256.35 	
Date: Mar 15
Value: 247.16 	
Date: Mar 10
Value: 239.59 	
Date: Mar 05
Value: 230.13 	
Date: Feb 28
Value: 220.97 	
Date: Feb 25
Value: 216.91 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.56 	
Date: Feb 10
Value: 195.42 	
Date: Feb 05
Value: 188.47 	
Date: Jan 31
Value: 182.37 	
Date: Jan 25
Value: 171.95 	
Date: Jan 20
Value: 163.37 	
Date: Jan 15
Value: 157.17 	
Date: Jan 10
Value: 152.21 	
Date: Jan 05
Value: 145.05 	
Date: Dec 31
Value: 136.95 	
Date: Dec 25
Value: 125.88 	
Date: Dec 20
Value: 116.86 	
Date: Dec 15
Value: 107.84 	
Date: Dec 10
Value: 98.95 	
Date: Dec 05
Value: 88.91 	
Date: Nov 30
Value: 74.91 	
Date: Nov 25
Value: 64.9 	
Date: Nov 20
Value: 52.35 	
Date: Nov 15
Value: 38.16 	
Date: Nov 10
Value: 26.45 	
Date: Nov 05
Value: 15.57 	
Date: Oct 31
Value: 635.76 	
Date: Oct 25
Value: 626.86 	
Date: Oct 20
Value: 618.3 	
Date: Oct 15
Value: 611.86 	
Date: Oct 10
Value: 602.17 	
Date: Oct 05
Value: 593.16

	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Sep 30
Value: 1291.26 	
Date: Sep 25
Value: 1287.54 	
Date: Sep 20
Value: 1284.5 	
Date: Sep 15
Value: 1270.09 	
Date: Sep 10
Value: 1261.2 	
Date: Sep 05
Value: 1253.12 	
Date: Aug 31
Value: 1250.42 	
Date: Aug 25
Value: 1245.7 	
Date: Aug 20
Value: 1239.43 	
Date: Aug 15
Value: 1207.82 	
Date: Aug 10
Value: 1205.34 	
Date: Aug 05
Value: 1203.68 	
Date: Jul 31
Value: 1201.42 	
Date: Jul 25
Value: 1198.91 	
Date: Jul 20
Value: 1195 	
Date: Jul 15
Value: 1190.63 	
Date: Jul 10
Value: 1188.23 	
Date: Jul 05
Value: 1185.83 	
Date: Jun 30
Value: 1181.98 	
Date: Jun 25
Value: 1158.47 	
Date: Jun 20
Value: 1128.27 	
Date: Jun 15
Value: 1125.58 	
Date: Jun 10
Value: 1115.11 	
Date: Jun 05
Value: 1111.92 	
Date: May 31
Value: 1106.04 	
Date: May 25
Value: 1098.99 	
Date: May 20
Value: 1086.3 	
Date: May 15
Value: 1064.47 	
Date: May 10
Value: 1057.4 	
Date: May 05
Value: 1048.11 	
Date: Apr 30
Value: 1021.92 	
Date: Apr 25
Value: 1017.82 	
Date: Apr 20
Value: 1614.94 	
Date: Apr 15
Value: 1611.17 	
Date: Apr 10
Value: 1606.66 	
Date: Apr 05
Value: 1602.1 	
Date: Mar 31
Value: 1589.17 	
Date: Mar 25
Value: 1553.68 	
Date: Mar 20
Value: 1541.72 	
Date: Mar 15
Value: 1538.61 	
Date: Mar 10
Value: 1530.49 	
Date: Mar 05
Value: 1529.05 	
Date: Feb 28
Value: 1525.1 	
Date: Feb 25
Value: 1524.63 	
Date: Feb 20
Value: 1523.27 	
Date: Feb 15
Value: 1521.41 	
Date: Feb 10
Value: 1520.33 	
Date: Feb 05
Value: 1519.47 	
Date: Jan 31
Value: 1518.68 	
Date: Jan 25
Value: 1516.75 	
Date: Jan 20
Value: 1516.24 	
Date: Jan 15
Value: 1515.13 	
Date: Jan 10
Value: 1507.2 	
Date: Jan 05
Value: 1506.3 	
Date: Dec 31
Value: 1502.48 	
Date: Dec 25
Value: 1498.97 	
Date: Dec 20
Value: 1456.37 	
Date: Dec 15
Value: 1448.87 	
Date: Dec 10
Value: 1437.02 	
Date: Dec 05
Value: 1396.05 	
Date: Nov 30
Value: 1379.97 	
Date: Nov 25
Value: 1357.38 	
Date: Nov 20
Value: 1332.93 	
Date: Nov 15
Value: 1328.18 	
Date: Nov 10
Value: 1321.53 	
Date: Nov 05
Value: 1320.44 	
Date: Oct 31
Value: 1319.41 	
Date: Oct 25
Value: 1317.48 	
Date: Oct 20
Value: 1315.99 	
Date: Oct 15
Value: 1314.48 	
Date: Oct 10
Value: 1311.99 	
Date: Oct 05
Value: 1308.97 	
Date: Sep 30
Value: 1946.67 	
Date: Sep 25
Value: 1942.95 	
Date: Sep 20
Value: 1939.9 	
Date: Sep 15
Value: 1925.5 	
Date: Sep 10
Value: 1916.61 	
Date: Sep 05
Value: 1908.53 	
Date: Aug 31
Value: 1905.82 	
Date: Aug 25
Value: 1901.11 	
Date: Aug 20
Value: 1894.84 	
Date: Aug 15
Value: 1863.23 	
Date: Aug 10
Value: 1860.75 	
Date: Aug 05
Value: 1859.09 	
Date: Jul 31
Value: 1856.82 	
Date: Jul 25
Value: 1854.31 	
Date: Jul 20
Value: 1850.4 	
Date: Jul 15
Value: 1846.03 	
Date: Jul 10
Value: 1843.63 	
Date: Jul 05
Value: 1841.23 	
Date: Jun 30
Value: 1837.38 	
Date: Jun 25
Value: 1813.87 	
Date: Jun 20
Value: 1783.67 	
Date: Jun 15
Value: 1780.99 	
Date: Jun 10
Value: 1770.52 	
Date: Jun 05
Value: 1767.32 	
Date: May 31
Value: 1761.45 	
Date: May 25
Value: 1754.39 	
Date: May 20
Value: 1741.71 	
Date: May 15
Value: 1719.88 	
Date: May 10
Value: 1712.81 	
Date: May 05
Value: 1703.51 	
Date: Apr 30
Value: 1677.32 	
Date: Apr 25
Value: 1673.22 	
Date: Apr 20
Value: 1642.04 	
Date: Apr 15
Value: 1626.76 	
Date: Apr 10
Value: 1624.42 	
Date: Apr 05
Value: 1622.16 	
Date: Mar 31
Value: 1620 	
Date: Mar 25
Value: 1610.63 	
Date: Mar 20
Value: 1605.26 	
Date: Mar 15
Value: 1602.02 	
Date: Mar 10
Value: 1577.67 	
Date: Mar 05
Value: 1568.99 	
Date: Feb 28
Value: 1554.97 	
Date: Feb 25
Value: 1550.53 	
Date: Feb 20
Value: 1546.74 	
Date: Feb 15
Value: 1545.88 	
Date: Feb 10
Value: 1533.1 	
Date: Feb 05
Value: 1529.24 	
Date: Jan 31
Value: 1528.35 	
Date: Jan 25
Value: 1527.74 	
Date: Jan 20
Value: 1526.81 	
Date: Jan 15
Value: 1520.24 	
Date: Jan 10
Value: 1518.4 	
Date: Jan 05
Value: 1509.72 	
Date: Dec 31
Value: 1504.55 	
Date: Dec 25
Value: 1501.05 	
Date: Dec 20
Value: 1488.25 	
Date: Dec 15
Value: 1483.43 	
Date: Dec 10
Value: 1455.54 	
Date: Dec 05
Value: 1445.88 	
Date: Nov 30
Value: 1430.86 	
Date: Nov 25
Value: 1401.81 	
Date: Nov 20
Value: 1386.28 	
Date: Nov 15
Value: 1369.96 	
Date: Nov 10
Value: 1364.55 	
Date: Nov 05
Value: 1353.14 	
Date: Oct 31
Value: 1974.82 	
Date: Oct 25
Value: 1972.89 	
Date: Oct 20
Value: 1971.39 	
Date: Oct 15
Value: 1969.88 	
Date: Oct 10
Value: 1967.39 	
Date: Oct 05
Value: 1964.38 	
Date: Sep 30
Value: 620.75 	
Date: Sep 25
Value: 613.32 	
Date: Sep 20
Value: 607.16 	
Date: Sep 15
Value: 601.69 	
Date: Sep 10
Value: 596.43 	
Date: Sep 05
Value: 591.57 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 576.2 	
Date: Aug 20
Value: 567.88 	
Date: Aug 15
Value: 560.22 	
Date: Aug 10
Value: 552.08 	
Date: Aug 05
Value: 539.58 	
Date: Jul 31
Value: 531.65 	
Date: Jul 25
Value: 521.12 	
Date: Jul 20
Value: 514.93 	
Date: Jul 15
Value: 510.07 	
Date: Jul 10
Value: 502.6 	
Date: Jul 05
Value: 494.81 	
Date: Jun 30
Value: 486.28 	
Date: Jun 25
Value: 477.13 	
Date: Jun 20
Value: 465.39 	
Date: Jun 15
Value: 451.21 	
Date: Jun 10
Value: 436.91 	
Date: Jun 05
Value: 425.11 	
Date: May 31
Value: 411.41 	
Date: May 25
Value: 398.75 	
Date: May 20
Value: 386.59 	
Date: May 15
Value: 376.86 	
Date: May 10
Value: 365.06 	
Date: May 05
Value: 353.38 	
Date: Apr 30
Value: 342.04 	
Date: Apr 25
Value: 333.08 	
Date: Apr 20
Value: 321.45 	
Date: Apr 15
Value: 307.18 	
Date: Apr 10
Value: 294.36 	
Date: Apr 05
Value: 283.69 	
Date: Mar 31
Value: 272.11 	
Date: Mar 25
Value: 257.95 	
Date: Mar 20
Value: 248.59 	
Date: Mar 15
Value: 239.25 	
Date: Mar 10
Value: 231.2 	
Date: Mar 05
Value: 221.58 	
Date: Feb 28
Value: 212.48 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 202.55 	
Date: Feb 15
Value: 197.91 	
Date: Feb 10
Value: 190.9 	
Date: Feb 05
Value: 185.36 	
Date: Jan 31
Value: 180.32 	
Date: Jan 25
Value: 173.38 	
Date: Jan 20
Value: 167.87 	
Date: Jan 15
Value: 163.94 	
Date: Jan 10
Value: 160.37 	
Date: Jan 05
Value: 154.09 	
Date: Dec 31
Value: 147.82 	
Date: Dec 25
Value: 134.32 	
Date: Dec 20
Value: 121.61 	
Date: Dec 15
Value: 108.75 	
Date: Dec 10
Value: 96.66 	
Date: Dec 05
Value: 84.61 	
Date: Nov 30
Value: 70.17 	
Date: Nov 25
Value: 59.37 	
Date: Nov 20
Value: 47.02 	
Date: Nov 15
Value: 34.6 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 15.83 	
Date: Oct 31
Value: 680.14 	
Date: Oct 25
Value: 670.14 	
Date: Oct 20
Value: 659.4 	
Date: Oct 15
Value: 651.42 	
Date: Oct 10
Value: 639.62 	
Date: Oct 05
Value: 628.89 	
Date: Sep 30
Value: 1291.26 	
Date: Sep 25
Value: 1287.54 	
Date: Sep 20
Value: 1284.5 	
Date: Sep 15
Value: 1270.09 	
Date: Sep 10
Value: 1261.2 	
Date: Sep 05
Value: 1253.12 	
Date: Aug 31
Value: 1250.42 	
Date: Aug 25
Value: 1245.7 	
Date: Aug 20
Value: 1239.43 	
Date: Aug 15
Value: 1207.82 	
Date: Aug 10
Value: 1205.34 	
Date: Aug 05
Value: 1203.68 	
Date: Jul 31
Value: 1201.42 	
Date: Jul 25
Value: 1198.91 	
Date: Jul 20
Value: 1195 	
Date: Jul 15
Value: 1190.63 	
Date: Jul 10
Value: 1188.23 	
Date: Jul 05
Value: 1185.83 	
Date: Jun 30
Value: 1181.98 	
Date: Jun 25
Value: 1158.47 	
Date: Jun 20
Value: 1128.27 	
Date: Jun 15
Value: 1125.58 	
Date: Jun 10
Value: 1115.11 	
Date: Jun 05
Value: 1111.92 	
Date: May 31
Value: 1106.04 	
Date: May 25
Value: 1098.99 	
Date: May 20
Value: 1086.3 	
Date: May 15
Value: 1064.47 	
Date: May 10
Value: 1057.4 	
Date: May 05
Value: 1048.11 	
Date: Apr 30
Value: 1021.92 	
Date: Apr 25
Value: 1017.82 	
Date: Apr 20
Value: 1614.94 	
Date: Apr 15
Value: 1611.17 	
Date: Apr 10
Value: 1606.66 	
Date: Apr 05
Value: 1602.1 	
Date: Mar 31
Value: 1589.17 	
Date: Mar 25
Value: 1553.68 	
Date: Mar 20
Value: 1541.72 	
Date: Mar 15
Value: 1538.61 	
Date: Mar 10
Value: 1530.49 	
Date: Mar 05
Value: 1529.05 	
Date: Feb 28
Value: 1525.1 	
Date: Feb 25
Value: 1524.63 	
Date: Feb 20
Value: 1523.27 	
Date: Feb 15
Value: 1521.41 	
Date: Feb 10
Value: 1520.33 	
Date: Feb 05
Value: 1519.47 	
Date: Jan 31
Value: 1518.68 	
Date: Jan 25
Value: 1516.75 	
Date: Jan 20
Value: 1516.24 	
Date: Jan 15
Value: 1515.13 	
Date: Jan 10
Value: 1507.2 	
Date: Jan 05
Value: 1506.3 	
Date: Dec 31
Value: 1502.48 	
Date: Dec 25
Value: 1498.97 	
Date: Dec 20
Value: 1456.37 	
Date: Dec 15
Value: 1448.87 	
Date: Dec 10
Value: 1437.02 	
Date: Dec 05
Value: 1396.05 	
Date: Nov 30
Value: 1379.97 	
Date: Nov 25
Value: 1357.38 	
Date: Nov 20
Value: 1332.93 	
Date: Nov 15
Value: 1328.18 	
Date: Nov 10
Value: 1321.53 	
Date: Nov 05
Value: 1320.44 	
Date: Oct 31
Value: 1319.41 	
Date: Oct 25
Value: 1317.48 	
Date: Oct 20
Value: 1315.99 	
Date: Oct 15
Value: 1314.48 	
Date: Oct 10
Value: 1311.99 	
Date: Oct 05
Value: 1308.97 	
Date: Sep 30
Value: 1946.67 	
Date: Sep 25
Value: 1942.95 	
Date: Sep 20
Value: 1939.9 	
Date: Sep 15
Value: 1925.5 	
Date: Sep 10
Value: 1916.61 	
Date: Sep 05
Value: 1908.53 	
Date: Aug 31
Value: 1905.82 	
Date: Aug 25
Value: 1901.11 	
Date: Aug 20
Value: 1894.84 	
Date: Aug 15
Value: 1863.23 	
Date: Aug 10
Value: 1860.75 	
Date: Aug 05
Value: 1859.09 	
Date: Jul 31
Value: 1856.82 	
Date: Jul 25
Value: 1854.31 	
Date: Jul 20
Value: 1850.4 	
Date: Jul 15
Value: 1846.03 	
Date: Jul 10
Value: 1843.63 	
Date: Jul 05
Value: 1841.23 	
Date: Jun 30
Value: 1837.38 	
Date: Jun 25
Value: 1813.87 	
Date: Jun 20
Value: 1783.67 	
Date: Jun 15
Value: 1780.99 	
Date: Jun 10
Value: 1770.52 	
Date: Jun 05
Value: 1767.32 	
Date: May 31
Value: 1761.45 	
Date: May 25
Value: 1754.39 	
Date: May 20
Value: 1741.71 	
Date: May 15
Value: 1719.88 	
Date: May 10
Value: 1712.81 	
Date: May 05
Value: 1703.51 	
Date: Apr 30
Value: 1677.32 	
Date: Apr 25
Value: 1673.22 	
Date: Apr 20
Value: 1642.04 	
Date: Apr 15
Value: 1626.76 	
Date: Apr 10
Value: 1624.42 	
Date: Apr 05
Value: 1622.16 	
Date: Mar 31
Value: 1620 	
Date: Mar 25
Value: 1610.63 	
Date: Mar 20
Value: 1605.26 	
Date: Mar 15
Value: 1602.02 	
Date: Mar 10
Value: 1577.67 	
Date: Mar 05
Value: 1568.99 	
Date: Feb 28
Value: 1554.97 	
Date: Feb 25
Value: 1550.53 	
Date: Feb 20
Value: 1546.74 	
Date: Feb 15
Value: 1545.88 	
Date: Feb 10
Value: 1533.1 	
Date: Feb 05
Value: 1529.24 	
Date: Jan 31
Value: 1528.35 	
Date: Jan 25
Value: 1527.74 	
Date: Jan 20
Value: 1526.81 	
Date: Jan 15
Value: 1520.24 	
Date: Jan 10
Value: 1518.4 	
Date: Jan 05
Value: 1509.72 	
Date: Dec 31
Value: 1504.55 	
Date: Dec 25
Value: 1501.05 	
Date: Dec 20
Value: 1488.25 	
Date: Dec 15
Value: 1483.43 	
Date: Dec 10
Value: 1455.54 	
Date: Dec 05
Value: 1445.88 	
Date: Nov 30
Value: 1430.86 	
Date: Nov 25
Value: 1401.81 	
Date: Nov 20
Value: 1386.28 	
Date: Nov 15
Value: 1369.96 	
Date: Nov 10
Value: 1364.55 	
Date: Nov 05
Value: 1353.14 	
Date: Oct 31
Value: 1974.82 	
Date: Oct 25
Value: 1972.89 	
Date: Oct 20
Value: 1971.39 	
Date: Oct 15
Value: 1969.88 	
Date: Oct 10
Value: 1967.39 	
Date: Oct 05
Value: 1964.38 	
Date: Sep 30
Value: 620.75 	
Date: Sep 25
Value: 613.32 	
Date: Sep 20
Value: 607.16 	
Date: Sep 15
Value: 601.69 	
Date: Sep 10
Value: 596.43 	
Date: Sep 05
Value: 591.57 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 576.2 	
Date: Aug 20
Value: 567.88 	
Date: Aug 15
Value: 560.22 	
Date: Aug 10
Value: 552.08 	
Date: Aug 05
Value: 539.58 	
Date: Jul 31
Value: 531.65 	
Date: Jul 25
Value: 521.12 	
Date: Jul 20
Value: 514.93 	
Date: Jul 15
Value: 510.07 	
Date: Jul 10
Value: 502.6 	
Date: Jul 05
Value: 494.81 	
Date: Jun 30
Value: 486.28 	
Date: Jun 25
Value: 477.13 	
Date: Jun 20
Value: 465.39 	
Date: Jun 15
Value: 451.21 	
Date: Jun 10
Value: 436.91 	
Date: Jun 05
Value: 425.11 	
Date: May 31
Value: 411.41 	
Date: May 25
Value: 398.75 	
Date: May 20
Value: 386.59 	
Date: May 15
Value: 376.86 	
Date: May 10
Value: 365.06 	
Date: May 05
Value: 353.38 	
Date: Apr 30
Value: 342.04 	
Date: Apr 25
Value: 333.08 	
Date: Apr 20
Value: 321.45 	
Date: Apr 15
Value: 307.18 	
Date: Apr 10
Value: 294.36 	
Date: Apr 05
Value: 283.69 	
Date: Mar 31
Value: 272.11 	
Date: Mar 25
Value: 257.95 	
Date: Mar 20
Value: 248.59 	
Date: Mar 15
Value: 239.25 	
Date: Mar 10
Value: 231.2 	
Date: Mar 05
Value: 221.58 	
Date: Feb 28
Value: 212.48 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 202.55 	
Date: Feb 15
Value: 197.91 	
Date: Feb 10
Value: 190.9 	
Date: Feb 05
Value: 185.36 	
Date: Jan 31
Value: 180.32 	
Date: Jan 25
Value: 173.38 	
Date: Jan 20
Value: 167.87 	
Date: Jan 15
Value: 163.94 	
Date: Jan 10
Value: 160.37 	
Date: Jan 05
Value: 154.09 	
Date: Dec 31
Value: 147.82 	
Date: Dec 25
Value: 134.32 	
Date: Dec 20
Value: 121.61 	
Date: Dec 15
Value: 108.75 	
Date: Dec 10
Value: 96.66 	
Date: Dec 05
Value: 84.61 	
Date: Nov 30
Value: 70.17 	
Date: Nov 25
Value: 59.37 	
Date: Nov 20
Value: 47.02 	
Date: Nov 15
Value: 34.6 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 15.83 	
Date: Oct 31
Value: 680.14 	
Date: Oct 25
Value: 670.14 	
Date: Oct 20
Value: 659.4 	
Date: Oct 15
Value: 651.42 	
Date: Oct 10
Value: 639.62 	
Date: Oct 05
Value: 628.89

	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Sep 30
Value: 1196.49 	
Date: Sep 25
Value: 1193.14 	
Date: Sep 20
Value: 1190.49 	
Date: Sep 15
Value: 1176.13 	
Date: Sep 10
Value: 1168.93 	
Date: Sep 05
Value: 1162.93 	
Date: Aug 31
Value: 1160.85 	
Date: Aug 25
Value: 1157.5 	
Date: Aug 20
Value: 1149.68 	
Date: Aug 15
Value: 1123.88 	
Date: Aug 10
Value: 1121.98 	
Date: Aug 05
Value: 1120.34 	
Date: Jul 31
Value: 1118.26 	
Date: Jul 25
Value: 1116.35 	
Date: Jul 20
Value: 1112.72 	
Date: Jul 15
Value: 1109.83 	
Date: Jul 10
Value: 1107.93 	
Date: Jul 05
Value: 1105.95 	
Date: Jun 30
Value: 1097.65 	
Date: Jun 25
Value: 1078.43 	
Date: Jun 20
Value: 1042.36 	
Date: Jun 15
Value: 1039.56 	
Date: Jun 10
Value: 1028.83 	
Date: Jun 05
Value: 1023.29 	
Date: May 31
Value: 1015.75 	
Date: May 25
Value: 1006.71 	
Date: May 20
Value: 1000.22 	
Date: May 15
Value: 977.73 	
Date: May 10
Value: 971.49 	
Date: May 05
Value: 964.56 	
Date: Apr 30
Value: 947.75 	
Date: Apr 25
Value: 945.08 	
Date: Apr 20
Value: 1531.96 	
Date: Apr 15
Value: 1528.06 	
Date: Apr 10
Value: 1524.76 	
Date: Apr 05
Value: 1521.63 	
Date: Mar 31
Value: 1513.05 	
Date: Mar 25
Value: 1470.38 	
Date: Mar 20
Value: 1456.59 	
Date: Mar 15
Value: 1454.15 	
Date: Mar 10
Value: 1446.71 	
Date: Mar 05
Value: 1445.48 	
Date: Feb 28
Value: 1442.76 	
Date: Feb 25
Value: 1442.24 	
Date: Feb 20
Value: 1441.38 	
Date: Feb 15
Value: 1440.35 	
Date: Feb 10
Value: 1439.69 	
Date: Feb 05
Value: 1439.12 	
Date: Jan 31
Value: 1438.4 	
Date: Jan 25
Value: 1433.98 	
Date: Jan 20
Value: 1433.42 	
Date: Jan 15
Value: 1432.49 	
Date: Jan 10
Value: 1422.22 	
Date: Jan 05
Value: 1421.1 	
Date: Dec 31
Value: 1417.71 	
Date: Dec 25
Value: 1408.05 	
Date: Dec 20
Value: 1357.6 	
Date: Dec 15
Value: 1351.07 	
Date: Dec 10
Value: 1346.57 	
Date: Dec 05
Value: 1303.55 	
Date: Nov 30
Value: 1277.5 	
Date: Nov 25
Value: 1255.33 	
Date: Nov 20
Value: 1239.18 	
Date: Nov 15
Value: 1227.37 	
Date: Nov 10
Value: 1219.5 	
Date: Nov 05
Value: 1217.5 	
Date: Oct 31
Value: 1215.67 	
Date: Oct 25
Value: 1213.64 	
Date: Oct 20
Value: 1212.16 	
Date: Oct 15
Value: 1210.68 	
Date: Oct 10
Value: 1209.29 	
Date: Oct 05
Value: 1206.63 	
Date: Sep 30
Value: 1811.72 	
Date: Sep 25
Value: 1808.36 	
Date: Sep 20
Value: 1805.72 	
Date: Sep 15
Value: 1791.36 	
Date: Sep 10
Value: 1784.16 	
Date: Sep 05
Value: 1778.16 	
Date: Aug 31
Value: 1776.08 	
Date: Aug 25
Value: 1772.73 	
Date: Aug 20
Value: 1764.91 	
Date: Aug 15
Value: 1739.11 	
Date: Aug 10
Value: 1737.21 	
Date: Aug 05
Value: 1735.57 	
Date: Jul 31
Value: 1733.49 	
Date: Jul 25
Value: 1731.58 	
Date: Jul 20
Value: 1727.95 	
Date: Jul 15
Value: 1725.06 	
Date: Jul 10
Value: 1723.16 	
Date: Jul 05
Value: 1721.18 	
Date: Jun 30
Value: 1712.88 	
Date: Jun 25
Value: 1693.66 	
Date: Jun 20
Value: 1657.59 	
Date: Jun 15
Value: 1654.79 	
Date: Jun 10
Value: 1644.06 	
Date: Jun 05
Value: 1638.52 	
Date: May 31
Value: 1630.98 	
Date: May 25
Value: 1621.94 	
Date: May 20
Value: 1615.45 	
Date: May 15
Value: 1592.96 	
Date: May 10
Value: 1586.72 	
Date: May 05
Value: 1579.79 	
Date: Apr 30
Value: 1562.98 	
Date: Apr 25
Value: 1560.31 	
Date: Apr 20
Value: 1532.43 	
Date: Apr 15
Value: 1517.19 	
Date: Apr 10
Value: 1515.24 	
Date: Apr 05
Value: 1513.34 	
Date: Mar 31
Value: 1511.38 	
Date: Mar 25
Value: 1502.12 	
Date: Mar 20
Value: 1499.18 	
Date: Mar 15
Value: 1496.87 	
Date: Mar 10
Value: 1480.16 	
Date: Mar 05
Value: 1467.55 	
Date: Feb 28
Value: 1442.32 	
Date: Feb 25
Value: 1436.89 	
Date: Feb 20
Value: 1431.7 	
Date: Feb 15
Value: 1431.11 	
Date: Feb 10
Value: 1414.18 	
Date: Feb 05
Value: 1409.57 	
Date: Jan 31
Value: 1408.52 	
Date: Jan 25
Value: 1407.91 	
Date: Jan 20
Value: 1407.09 	
Date: Jan 15
Value: 1402.7 	
Date: Jan 10
Value: 1400.97 	
Date: Jan 05
Value: 1384.03 	
Date: Dec 31
Value: 1379.55 	
Date: Dec 25
Value: 1377.14 	
Date: Dec 20
Value: 1361.29 	
Date: Dec 15
Value: 1358.38 	
Date: Dec 10
Value: 1331.85 	
Date: Dec 05
Value: 1327.24 	
Date: Nov 30
Value: 1306.98 	
Date: Nov 25
Value: 1278.81 	
Date: Nov 20
Value: 1261.09 	
Date: Nov 15
Value: 1250.55 	
Date: Nov 10
Value: 1244.12 	
Date: Nov 05
Value: 1234.41 	
Date: Oct 31
Value: 1830.9 	
Date: Oct 25
Value: 1828.87 	
Date: Oct 20
Value: 1827.39 	
Date: Oct 15
Value: 1825.91 	
Date: Oct 10
Value: 1824.51 	
Date: Oct 05
Value: 1821.86 	
Date: Sep 30
Value: 605.38 	
Date: Sep 25
Value: 598.32 	
Date: Sep 20
Value: 592.1 	
Date: Sep 15
Value: 586.6 	
Date: Sep 10
Value: 581.06 	
Date: Sep 05
Value: 575.47 	
Date: Aug 31
Value: 570.3 	
Date: Aug 25
Value: 563.07 	
Date: Aug 20
Value: 556.01 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 543.85 	
Date: Aug 05
Value: 535.41 	
Date: Jul 31
Value: 528.4 	
Date: Jul 25
Value: 521.06 	
Date: Jul 20
Value: 516.66 	
Date: Jul 15
Value: 512.75 	
Date: Jul 10
Value: 507.79 	
Date: Jul 05
Value: 501.83 	
Date: Jun 30
Value: 493.82 	
Date: Jun 25
Value: 485.58 	
Date: Jun 20
Value: 474.9 	
Date: Jun 15
Value: 460.73 	
Date: Jun 10
Value: 446.8 	
Date: Jun 05
Value: 435.72 	
Date: May 31
Value: 422.62 	
Date: May 25
Value: 408.82 	
Date: May 20
Value: 396.21 	
Date: May 15
Value: 386.29 	
Date: May 10
Value: 375.05 	
Date: May 05
Value: 363.55 	
Date: Apr 30
Value: 352.03 	
Date: Apr 25
Value: 343.95 	
Date: Apr 20
Value: 333.49 	
Date: Apr 15
Value: 320.37 	
Date: Apr 10
Value: 308.31 	
Date: Apr 05
Value: 297.68 	
Date: Mar 31
Value: 286.68 	
Date: Mar 25
Value: 273.14 	
Date: Mar 20
Value: 263.43 	
Date: Mar 15
Value: 253.99 	
Date: Mar 10
Value: 246.11 	
Date: Mar 05
Value: 236.33 	
Date: Feb 28
Value: 227.48 	
Date: Feb 25
Value: 224.23 	
Date: Feb 20
Value: 216.21 	
Date: Feb 15
Value: 210.94 	
Date: Feb 10
Value: 202.89 	
Date: Feb 05
Value: 196.54 	
Date: Jan 31
Value: 190.77 	
Date: Jan 25
Value: 183.46 	
Date: Jan 20
Value: 177.04 	
Date: Jan 15
Value: 173.12 	
Date: Jan 10
Value: 168.63 	
Date: Jan 05
Value: 163.44 	
Date: Dec 31
Value: 156.83 	
Date: Dec 25
Value: 142.15 	
Date: Dec 20
Value: 128.98 	
Date: Dec 15
Value: 116.75 	
Date: Dec 10
Value: 103.89 	
Date: Dec 05
Value: 90.91 	
Date: Nov 30
Value: 74.37 	
Date: Nov 25
Value: 63.83 	
Date: Nov 20
Value: 52.1 	
Date: Nov 15
Value: 38.22 	
Date: Nov 10
Value: 26.89 	
Date: Nov 05
Value: 17.28 	
Date: Oct 31
Value: 664.97 	
Date: Oct 25
Value: 654.31 	
Date: Oct 20
Value: 643.95 	
Date: Oct 15
Value: 635.47 	
Date: Oct 10
Value: 623.07 	
Date: Oct 05
Value: 612.72 	
Date: Sep 30
Value: 1196.49 	
Date: Sep 25
Value: 1193.14 	
Date: Sep 20
Value: 1190.49 	
Date: Sep 15
Value: 1176.13 	
Date: Sep 10
Value: 1168.93 	
Date: Sep 05
Value: 1162.93 	
Date: Aug 31
Value: 1160.85 	
Date: Aug 25
Value: 1157.5 	
Date: Aug 20
Value: 1149.68 	
Date: Aug 15
Value: 1123.88 	
Date: Aug 10
Value: 1121.98 	
Date: Aug 05
Value: 1120.34 	
Date: Jul 31
Value: 1118.26 	
Date: Jul 25
Value: 1116.35 	
Date: Jul 20
Value: 1112.72 	
Date: Jul 15
Value: 1109.83 	
Date: Jul 10
Value: 1107.93 	
Date: Jul 05
Value: 1105.95 	
Date: Jun 30
Value: 1097.65 	
Date: Jun 25
Value: 1078.43 	
Date: Jun 20
Value: 1042.36 	
Date: Jun 15
Value: 1039.56 	
Date: Jun 10
Value: 1028.83 	
Date: Jun 05
Value: 1023.29 	
Date: May 31
Value: 1015.75 	
Date: May 25
Value: 1006.71 	
Date: May 20
Value: 1000.22 	
Date: May 15
Value: 977.73 	
Date: May 10
Value: 971.49 	
Date: May 05
Value: 964.56 	
Date: Apr 30
Value: 947.75 	
Date: Apr 25
Value: 945.08 	
Date: Apr 20
Value: 1531.96 	
Date: Apr 15
Value: 1528.06 	
Date: Apr 10
Value: 1524.76 	
Date: Apr 05
Value: 1521.63 	
Date: Mar 31
Value: 1513.05 	
Date: Mar 25
Value: 1470.38 	
Date: Mar 20
Value: 1456.59 	
Date: Mar 15
Value: 1454.15 	
Date: Mar 10
Value: 1446.71 	
Date: Mar 05
Value: 1445.48 	
Date: Feb 28
Value: 1442.76 	
Date: Feb 25
Value: 1442.24 	
Date: Feb 20
Value: 1441.38 	
Date: Feb 15
Value: 1440.35 	
Date: Feb 10
Value: 1439.69 	
Date: Feb 05
Value: 1439.12 	
Date: Jan 31
Value: 1438.4 	
Date: Jan 25
Value: 1433.98 	
Date: Jan 20
Value: 1433.42 	
Date: Jan 15
Value: 1432.49 	
Date: Jan 10
Value: 1422.22 	
Date: Jan 05
Value: 1421.1 	
Date: Dec 31
Value: 1417.71 	
Date: Dec 25
Value: 1408.05 	
Date: Dec 20
Value: 1357.6 	
Date: Dec 15
Value: 1351.07 	
Date: Dec 10
Value: 1346.57 	
Date: Dec 05
Value: 1303.55 	
Date: Nov 30
Value: 1277.5 	
Date: Nov 25
Value: 1255.33 	
Date: Nov 20
Value: 1239.18 	
Date: Nov 15
Value: 1227.37 	
Date: Nov 10
Value: 1219.5 	
Date: Nov 05
Value: 1217.5 	
Date: Oct 31
Value: 1215.67 	
Date: Oct 25
Value: 1213.64 	
Date: Oct 20
Value: 1212.16 	
Date: Oct 15
Value: 1210.68 	
Date: Oct 10
Value: 1209.29 	
Date: Oct 05
Value: 1206.63 	
Date: Sep 30
Value: 1811.72 	
Date: Sep 25
Value: 1808.36 	
Date: Sep 20
Value: 1805.72 	
Date: Sep 15
Value: 1791.36 	
Date: Sep 10
Value: 1784.16 	
Date: Sep 05
Value: 1778.16 	
Date: Aug 31
Value: 1776.08 	
Date: Aug 25
Value: 1772.73 	
Date: Aug 20
Value: 1764.91 	
Date: Aug 15
Value: 1739.11 	
Date: Aug 10
Value: 1737.21 	
Date: Aug 05
Value: 1735.57 	
Date: Jul 31
Value: 1733.49 	
Date: Jul 25
Value: 1731.58 	
Date: Jul 20
Value: 1727.95 	
Date: Jul 15
Value: 1725.06 	
Date: Jul 10
Value: 1723.16 	
Date: Jul 05
Value: 1721.18 	
Date: Jun 30
Value: 1712.88 	
Date: Jun 25
Value: 1693.66 	
Date: Jun 20
Value: 1657.59 	
Date: Jun 15
Value: 1654.79 	
Date: Jun 10
Value: 1644.06 	
Date: Jun 05
Value: 1638.52 	
Date: May 31
Value: 1630.98 	
Date: May 25
Value: 1621.94 	
Date: May 20
Value: 1615.45 	
Date: May 15
Value: 1592.96 	
Date: May 10
Value: 1586.72 	
Date: May 05
Value: 1579.79 	
Date: Apr 30
Value: 1562.98 	
Date: Apr 25
Value: 1560.31 	
Date: Apr 20
Value: 1532.43 	
Date: Apr 15
Value: 1517.19 	
Date: Apr 10
Value: 1515.24 	
Date: Apr 05
Value: 1513.34 	
Date: Mar 31
Value: 1511.38 	
Date: Mar 25
Value: 1502.12 	
Date: Mar 20
Value: 1499.18 	
Date: Mar 15
Value: 1496.87 	
Date: Mar 10
Value: 1480.16 	
Date: Mar 05
Value: 1467.55 	
Date: Feb 28
Value: 1442.32 	
Date: Feb 25
Value: 1436.89 	
Date: Feb 20
Value: 1431.7 	
Date: Feb 15
Value: 1431.11 	
Date: Feb 10
Value: 1414.18 	
Date: Feb 05
Value: 1409.57 	
Date: Jan 31
Value: 1408.52 	
Date: Jan 25
Value: 1407.91 	
Date: Jan 20
Value: 1407.09 	
Date: Jan 15
Value: 1402.7 	
Date: Jan 10
Value: 1400.97 	
Date: Jan 05
Value: 1384.03 	
Date: Dec 31
Value: 1379.55 	
Date: Dec 25
Value: 1377.14 	
Date: Dec 20
Value: 1361.29 	
Date: Dec 15
Value: 1358.38 	
Date: Dec 10
Value: 1331.85 	
Date: Dec 05
Value: 1327.24 	
Date: Nov 30
Value: 1306.98 	
Date: Nov 25
Value: 1278.81 	
Date: Nov 20
Value: 1261.09 	
Date: Nov 15
Value: 1250.55 	
Date: Nov 10
Value: 1244.12 	
Date: Nov 05
Value: 1234.41 	
Date: Oct 31
Value: 1830.9 	
Date: Oct 25
Value: 1828.87 	
Date: Oct 20
Value: 1827.39 	
Date: Oct 15
Value: 1825.91 	
Date: Oct 10
Value: 1824.51 	
Date: Oct 05
Value: 1821.86 	
Date: Sep 30
Value: 605.38 	
Date: Sep 25
Value: 598.32 	
Date: Sep 20
Value: 592.1 	
Date: Sep 15
Value: 586.6 	
Date: Sep 10
Value: 581.06 	
Date: Sep 05
Value: 575.47 	
Date: Aug 31
Value: 570.3 	
Date: Aug 25
Value: 563.07 	
Date: Aug 20
Value: 556.01 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 543.85 	
Date: Aug 05
Value: 535.41 	
Date: Jul 31
Value: 528.4 	
Date: Jul 25
Value: 521.06 	
Date: Jul 20
Value: 516.66 	
Date: Jul 15
Value: 512.75 	
Date: Jul 10
Value: 507.79 	
Date: Jul 05
Value: 501.83 	
Date: Jun 30
Value: 493.82 	
Date: Jun 25
Value: 485.58 	
Date: Jun 20
Value: 474.9 	
Date: Jun 15
Value: 460.73 	
Date: Jun 10
Value: 446.8 	
Date: Jun 05
Value: 435.72 	
Date: May 31
Value: 422.62 	
Date: May 25
Value: 408.82 	
Date: May 20
Value: 396.21 	
Date: May 15
Value: 386.29 	
Date: May 10
Value: 375.05 	
Date: May 05
Value: 363.55 	
Date: Apr 30
Value: 352.03 	
Date: Apr 25
Value: 343.95 	
Date: Apr 20
Value: 333.49 	
Date: Apr 15
Value: 320.37 	
Date: Apr 10
Value: 308.31 	
Date: Apr 05
Value: 297.68 	
Date: Mar 31
Value: 286.68 	
Date: Mar 25
Value: 273.14 	
Date: Mar 20
Value: 263.43 	
Date: Mar 15
Value: 253.99 	
Date: Mar 10
Value: 246.11 	
Date: Mar 05
Value: 236.33 	
Date: Feb 28
Value: 227.48 	
Date: Feb 25
Value: 224.23 	
Date: Feb 20
Value: 216.21 	
Date: Feb 15
Value: 210.94 	
Date: Feb 10
Value: 202.89 	
Date: Feb 05
Value: 196.54 	
Date: Jan 31
Value: 190.77 	
Date: Jan 25
Value: 183.46 	
Date: Jan 20
Value: 177.04 	
Date: Jan 15
Value: 173.12 	
Date: Jan 10
Value: 168.63 	
Date: Jan 05
Value: 163.44 	
Date: Dec 31
Value: 156.83 	
Date: Dec 25
Value: 142.15 	
Date: Dec 20
Value: 128.98 	
Date: Dec 15
Value: 116.75 	
Date: Dec 10
Value: 103.89 	
Date: Dec 05
Value: 90.91 	
Date: Nov 30
Value: 74.37 	
Date: Nov 25
Value: 63.83 	
Date: Nov 20
Value: 52.1 	
Date: Nov 15
Value: 38.22 	
Date: Nov 10
Value: 26.89 	
Date: Nov 05
Value: 17.28 	
Date: Oct 31
Value: 664.97 	
Date: Oct 25
Value: 654.31 	
Date: Oct 20
Value: 643.95 	
Date: Oct 15
Value: 635.47 	
Date: Oct 10
Value: 623.07 	
Date: Oct 05
Value: 612.72

	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Sep 30
Value: 1324.07 	
Date: Sep 25
Value: 1318.9 	
Date: Sep 20
Value: 1315.38 	
Date: Sep 15
Value: 1301.81 	
Date: Sep 10
Value: 1290.65 	
Date: Sep 05
Value: 1280.29 	
Date: Aug 31
Value: 1277.2 	
Date: Aug 25
Value: 1273.63 	
Date: Aug 20
Value: 1269.47 	
Date: Aug 15
Value: 1238.44 	
Date: Aug 10
Value: 1236.02 	
Date: Aug 05
Value: 1234.34 	
Date: Jul 31
Value: 1232.06 	
Date: Jul 25
Value: 1229.66 	
Date: Jul 20
Value: 1226.68 	
Date: Jul 15
Value: 1222.03 	
Date: Jul 10
Value: 1219.92 	
Date: Jul 05
Value: 1217.82 	
Date: Jun 30
Value: 1214.47 	
Date: Jun 25
Value: 1185.65 	
Date: Jun 20
Value: 1159.37 	
Date: Jun 15
Value: 1156.96 	
Date: Jun 10
Value: 1148.29 	
Date: Jun 05
Value: 1145.59 	
Date: May 31
Value: 1142.78 	
Date: May 25
Value: 1136.58 	
Date: May 20
Value: 1121.42 	
Date: May 15
Value: 1100.02 	
Date: May 10
Value: 1091.68 	
Date: May 05
Value: 1076.66 	
Date: Apr 30
Value: 1055.77 	
Date: Apr 25
Value: 1050.93 	
Date: Apr 20
Value: 1649.79 	
Date: Apr 15
Value: 1645.81 	
Date: Apr 10
Value: 1640.77 	
Date: Apr 05
Value: 1636.48 	
Date: Mar 31
Value: 1622.73 	
Date: Mar 25
Value: 1591.04 	
Date: Mar 20
Value: 1578.47 	
Date: Mar 15
Value: 1574.78 	
Date: Mar 10
Value: 1566.69 	
Date: Mar 05
Value: 1564.88 	
Date: Feb 28
Value: 1559.76 	
Date: Feb 25
Value: 1559.09 	
Date: Feb 20
Value: 1557.73 	
Date: Feb 15
Value: 1555.56 	
Date: Feb 10
Value: 1554.15 	
Date: Feb 05
Value: 1553.15 	
Date: Jan 31
Value: 1552.25 	
Date: Jan 25
Value: 1549.46 	
Date: Jan 20
Value: 1548.74 	
Date: Jan 15
Value: 1546.97 	
Date: Jan 10
Value: 1538.01 	
Date: Jan 05
Value: 1536.29 	
Date: Dec 31
Value: 1532.5 	
Date: Dec 25
Value: 1522.89 	
Date: Dec 20
Value: 1484.93 	
Date: Dec 15
Value: 1478.57 	
Date: Dec 10
Value: 1464.99 	
Date: Dec 05
Value: 1428.08 	
Date: Nov 30
Value: 1413.9 	
Date: Nov 25
Value: 1394.2 	
Date: Nov 20
Value: 1368.83 	
Date: Nov 15
Value: 1360.34 	
Date: Nov 10
Value: 1357 	
Date: Nov 05
Value: 1355.8 	
Date: Oct 31
Value: 1354.69 	
Date: Oct 25
Value: 1352.75 	
Date: Oct 20
Value: 1351.23 	
Date: Oct 15
Value: 1349.72 	
Date: Oct 10
Value: 1346.44 	
Date: Oct 05
Value: 1343.53 	
Date: Sep 30
Value: 1988.24 	
Date: Sep 25
Value: 1983.07 	
Date: Sep 20
Value: 1979.55 	
Date: Sep 15
Value: 1965.98 	
Date: Sep 10
Value: 1954.82 	
Date: Sep 05
Value: 1944.47 	
Date: Aug 31
Value: 1941.37 	
Date: Aug 25
Value: 1937.8 	
Date: Aug 20
Value: 1933.64 	
Date: Aug 15
Value: 1902.61 	
Date: Aug 10
Value: 1900.19 	
Date: Aug 05
Value: 1898.51 	
Date: Jul 31
Value: 1896.23 	
Date: Jul 25
Value: 1893.83 	
Date: Jul 20
Value: 1890.85 	
Date: Jul 15
Value: 1886.2 	
Date: Jul 10
Value: 1884.09 	
Date: Jul 05
Value: 1881.99 	
Date: Jun 30
Value: 1878.64 	
Date: Jun 25
Value: 1849.82 	
Date: Jun 20
Value: 1823.55 	
Date: Jun 15
Value: 1821.13 	
Date: Jun 10
Value: 1812.46 	
Date: Jun 05
Value: 1809.76 	
Date: May 31
Value: 1806.96 	
Date: May 25
Value: 1800.75 	
Date: May 20
Value: 1785.59 	
Date: May 15
Value: 1764.19 	
Date: May 10
Value: 1755.85 	
Date: May 05
Value: 1740.83 	
Date: Apr 30
Value: 1719.94 	
Date: Apr 25
Value: 1715.1 	
Date: Apr 20
Value: 1679.52 	
Date: Apr 15
Value: 1662.83 	
Date: Apr 10
Value: 1660.26 	
Date: Apr 05
Value: 1657.86 	
Date: Mar 31
Value: 1655.25 	
Date: Mar 25
Value: 1644.22 	
Date: Mar 20
Value: 1636.68 	
Date: Mar 15
Value: 1632.67 	
Date: Mar 10
Value: 1610.17 	
Date: Mar 05
Value: 1599.61 	
Date: Feb 28
Value: 1585.71 	
Date: Feb 25
Value: 1580.74 	
Date: Feb 20
Value: 1576.54 	
Date: Feb 15
Value: 1575.51 	
Date: Feb 10
Value: 1561.1 	
Date: Feb 05
Value: 1555.52 	
Date: Jan 31
Value: 1554.25 	
Date: Jan 25
Value: 1553.4 	
Date: Jan 20
Value: 1552.19 	
Date: Jan 15
Value: 1540.35 	
Date: Jan 10
Value: 1538.22 	
Date: Jan 05
Value: 1528.2 	
Date: Dec 31
Value: 1519.93 	
Date: Dec 25
Value: 1516.88 	
Date: Dec 20
Value: 1501.79 	
Date: Dec 15
Value: 1498.1 	
Date: Dec 10
Value: 1468.29 	
Date: Dec 05
Value: 1460.74 	
Date: Nov 30
Value: 1448.56 	
Date: Nov 25
Value: 1426.05 	
Date: Nov 20
Value: 1408.39 	
Date: Nov 15
Value: 1392.73 	
Date: Nov 10
Value: 1386.45 	
Date: Nov 05
Value: 1369.69 	
Date: Oct 31
Value: 2018.86 	
Date: Oct 25
Value: 2016.92 	
Date: Oct 20
Value: 2015.4 	
Date: Oct 15
Value: 2013.89 	
Date: Oct 10
Value: 2010.61 	
Date: Oct 05
Value: 2007.7 	
Date: Sep 30
Value: 639.63 	
Date: Sep 25
Value: 632.55 	
Date: Sep 20
Value: 626.53 	
Date: Sep 15
Value: 620.9 	
Date: Sep 10
Value: 614.89 	
Date: Sep 05
Value: 609.63 	
Date: Aug 31
Value: 602.99 	
Date: Aug 25
Value: 593.13 	
Date: Aug 20
Value: 585.24 	
Date: Aug 15
Value: 577.62 	
Date: Aug 10
Value: 568.9 	
Date: Aug 05
Value: 557.2 	
Date: Jul 31
Value: 548.9 	
Date: Jul 25
Value: 537.68 	
Date: Jul 20
Value: 531.27 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 518.52 	
Date: Jul 05
Value: 510.63 	
Date: Jun 30
Value: 502.2 	
Date: Jun 25
Value: 493.34 	
Date: Jun 20
Value: 482.84 	
Date: Jun 15
Value: 469.42 	
Date: Jun 10
Value: 456.35 	
Date: Jun 05
Value: 444.4 	
Date: May 31
Value: 431.29 	
Date: May 25
Value: 418.72 	
Date: May 20
Value: 406.57 	
Date: May 15
Value: 396.75 	
Date: May 10
Value: 384.47 	
Date: May 05
Value: 372.77 	
Date: Apr 30
Value: 361.45 	
Date: Apr 25
Value: 351.76 	
Date: Apr 20
Value: 339.38 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 311.72 	
Date: Apr 05
Value: 299.9 	
Date: Mar 31
Value: 287.85 	
Date: Mar 25
Value: 273.3 	
Date: Mar 20
Value: 263.73 	
Date: Mar 15
Value: 254.14 	
Date: Mar 10
Value: 245.87 	
Date: Mar 05
Value: 235.76 	
Date: Feb 28
Value: 225.73 	
Date: Feb 25
Value: 221.44 	
Date: Feb 20
Value: 212.79 	
Date: Feb 15
Value: 206.54 	
Date: Feb 10
Value: 197.3 	
Date: Feb 05
Value: 189.38 	
Date: Jan 31
Value: 182.76 	
Date: Jan 25
Value: 172.77 	
Date: Jan 20
Value: 165.3 	
Date: Jan 15
Value: 160.27 	
Date: Jan 10
Value: 155.69 	
Date: Jan 05
Value: 148.23 	
Date: Dec 31
Value: 140.97 	
Date: Dec 25
Value: 127.94 	
Date: Dec 20
Value: 116.83 	
Date: Dec 15
Value: 105.39 	
Date: Dec 10
Value: 94.52 	
Date: Dec 05
Value: 83.52 	
Date: Nov 30
Value: 69.82 	
Date: Nov 25
Value: 60.15 	
Date: Nov 20
Value: 47.96 	
Date: Nov 15
Value: 35.43 	
Date: Nov 10
Value: 24.93 	
Date: Nov 05
Value: 15.4 	
Date: Oct 31
Value: 697.9 	
Date: Oct 25
Value: 688.51 	
Date: Oct 20
Value: 678.1 	
Date: Oct 15
Value: 670.28 	
Date: Oct 10
Value: 658.49 	
Date: Oct 05
Value: 647.99 	
Date: Sep 30
Value: 1324.07 	
Date: Sep 25
Value: 1318.9 	
Date: Sep 20
Value: 1315.38 	
Date: Sep 15
Value: 1301.81 	
Date: Sep 10
Value: 1290.65 	
Date: Sep 05
Value: 1280.29 	
Date: Aug 31
Value: 1277.2 	
Date: Aug 25
Value: 1273.63 	
Date: Aug 20
Value: 1269.47 	
Date: Aug 15
Value: 1238.44 	
Date: Aug 10
Value: 1236.02 	
Date: Aug 05
Value: 1234.34 	
Date: Jul 31
Value: 1232.06 	
Date: Jul 25
Value: 1229.66 	
Date: Jul 20
Value: 1226.68 	
Date: Jul 15
Value: 1222.03 	
Date: Jul 10
Value: 1219.92 	
Date: Jul 05
Value: 1217.82 	
Date: Jun 30
Value: 1214.47 	
Date: Jun 25
Value: 1185.65 	
Date: Jun 20
Value: 1159.37 	
Date: Jun 15
Value: 1156.96 	
Date: Jun 10
Value: 1148.29 	
Date: Jun 05
Value: 1145.59 	
Date: May 31
Value: 1142.78 	
Date: May 25
Value: 1136.58 	
Date: May 20
Value: 1121.42 	
Date: May 15
Value: 1100.02 	
Date: May 10
Value: 1091.68 	
Date: May 05
Value: 1076.66 	
Date: Apr 30
Value: 1055.77 	
Date: Apr 25
Value: 1050.93 	
Date: Apr 20
Value: 1649.79 	
Date: Apr 15
Value: 1645.81 	
Date: Apr 10
Value: 1640.77 	
Date: Apr 05
Value: 1636.48 	
Date: Mar 31
Value: 1622.73 	
Date: Mar 25
Value: 1591.04 	
Date: Mar 20
Value: 1578.47 	
Date: Mar 15
Value: 1574.78 	
Date: Mar 10
Value: 1566.69 	
Date: Mar 05
Value: 1564.88 	
Date: Feb 28
Value: 1559.76 	
Date: Feb 25
Value: 1559.09 	
Date: Feb 20
Value: 1557.73 	
Date: Feb 15
Value: 1555.56 	
Date: Feb 10
Value: 1554.15 	
Date: Feb 05
Value: 1553.15 	
Date: Jan 31
Value: 1552.25 	
Date: Jan 25
Value: 1549.46 	
Date: Jan 20
Value: 1548.74 	
Date: Jan 15
Value: 1546.97 	
Date: Jan 10
Value: 1538.01 	
Date: Jan 05
Value: 1536.29 	
Date: Dec 31
Value: 1532.5 	
Date: Dec 25
Value: 1522.89 	
Date: Dec 20
Value: 1484.93 	
Date: Dec 15
Value: 1478.57 	
Date: Dec 10
Value: 1464.99 	
Date: Dec 05
Value: 1428.08 	
Date: Nov 30
Value: 1413.9 	
Date: Nov 25
Value: 1394.2 	
Date: Nov 20
Value: 1368.83 	
Date: Nov 15
Value: 1360.34 	
Date: Nov 10
Value: 1357 	
Date: Nov 05
Value: 1355.8 	
Date: Oct 31
Value: 1354.69 	
Date: Oct 25
Value: 1352.75 	
Date: Oct 20
Value: 1351.23 	
Date: Oct 15
Value: 1349.72 	
Date: Oct 10
Value: 1346.44 	
Date: Oct 05
Value: 1343.53 	
Date: Sep 30
Value: 1988.24 	
Date: Sep 25
Value: 1983.07 	
Date: Sep 20
Value: 1979.55 	
Date: Sep 15
Value: 1965.98 	
Date: Sep 10
Value: 1954.82 	
Date: Sep 05
Value: 1944.47 	
Date: Aug 31
Value: 1941.37 	
Date: Aug 25
Value: 1937.8 	
Date: Aug 20
Value: 1933.64 	
Date: Aug 15
Value: 1902.61 	
Date: Aug 10
Value: 1900.19 	
Date: Aug 05
Value: 1898.51 	
Date: Jul 31
Value: 1896.23 	
Date: Jul 25
Value: 1893.83 	
Date: Jul 20
Value: 1890.85 	
Date: Jul 15
Value: 1886.2 	
Date: Jul 10
Value: 1884.09 	
Date: Jul 05
Value: 1881.99 	
Date: Jun 30
Value: 1878.64 	
Date: Jun 25
Value: 1849.82 	
Date: Jun 20
Value: 1823.55 	
Date: Jun 15
Value: 1821.13 	
Date: Jun 10
Value: 1812.46 	
Date: Jun 05
Value: 1809.76 	
Date: May 31
Value: 1806.96 	
Date: May 25
Value: 1800.75 	
Date: May 20
Value: 1785.59 	
Date: May 15
Value: 1764.19 	
Date: May 10
Value: 1755.85 	
Date: May 05
Value: 1740.83 	
Date: Apr 30
Value: 1719.94 	
Date: Apr 25
Value: 1715.1 	
Date: Apr 20
Value: 1679.52 	
Date: Apr 15
Value: 1662.83 	
Date: Apr 10
Value: 1660.26 	
Date: Apr 05
Value: 1657.86 	
Date: Mar 31
Value: 1655.25 	
Date: Mar 25
Value: 1644.22 	
Date: Mar 20
Value: 1636.68 	
Date: Mar 15
Value: 1632.67 	
Date: Mar 10
Value: 1610.17 	
Date: Mar 05
Value: 1599.61 	
Date: Feb 28
Value: 1585.71 	
Date: Feb 25
Value: 1580.74 	
Date: Feb 20
Value: 1576.54 	
Date: Feb 15
Value: 1575.51 	
Date: Feb 10
Value: 1561.1 	
Date: Feb 05
Value: 1555.52 	
Date: Jan 31
Value: 1554.25 	
Date: Jan 25
Value: 1553.4 	
Date: Jan 20
Value: 1552.19 	
Date: Jan 15
Value: 1540.35 	
Date: Jan 10
Value: 1538.22 	
Date: Jan 05
Value: 1528.2 	
Date: Dec 31
Value: 1519.93 	
Date: Dec 25
Value: 1516.88 	
Date: Dec 20
Value: 1501.79 	
Date: Dec 15
Value: 1498.1 	
Date: Dec 10
Value: 1468.29 	
Date: Dec 05
Value: 1460.74 	
Date: Nov 30
Value: 1448.56 	
Date: Nov 25
Value: 1426.05 	
Date: Nov 20
Value: 1408.39 	
Date: Nov 15
Value: 1392.73 	
Date: Nov 10
Value: 1386.45 	
Date: Nov 05
Value: 1369.69 	
Date: Oct 31
Value: 2018.86 	
Date: Oct 25
Value: 2016.92 	
Date: Oct 20
Value: 2015.4 	
Date: Oct 15
Value: 2013.89 	
Date: Oct 10
Value: 2010.61 	
Date: Oct 05
Value: 2007.7 	
Date: Sep 30
Value: 639.63 	
Date: Sep 25
Value: 632.55 	
Date: Sep 20
Value: 626.53 	
Date: Sep 15
Value: 620.9 	
Date: Sep 10
Value: 614.89 	
Date: Sep 05
Value: 609.63 	
Date: Aug 31
Value: 602.99 	
Date: Aug 25
Value: 593.13 	
Date: Aug 20
Value: 585.24 	
Date: Aug 15
Value: 577.62 	
Date: Aug 10
Value: 568.9 	
Date: Aug 05
Value: 557.2 	
Date: Jul 31
Value: 548.9 	
Date: Jul 25
Value: 537.68 	
Date: Jul 20
Value: 531.27 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 518.52 	
Date: Jul 05
Value: 510.63 	
Date: Jun 30
Value: 502.2 	
Date: Jun 25
Value: 493.34 	
Date: Jun 20
Value: 482.84 	
Date: Jun 15
Value: 469.42 	
Date: Jun 10
Value: 456.35 	
Date: Jun 05
Value: 444.4 	
Date: May 31
Value: 431.29 	
Date: May 25
Value: 418.72 	
Date: May 20
Value: 406.57 	
Date: May 15
Value: 396.75 	
Date: May 10
Value: 384.47 	
Date: May 05
Value: 372.77 	
Date: Apr 30
Value: 361.45 	
Date: Apr 25
Value: 351.76 	
Date: Apr 20
Value: 339.38 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 311.72 	
Date: Apr 05
Value: 299.9 	
Date: Mar 31
Value: 287.85 	
Date: Mar 25
Value: 273.3 	
Date: Mar 20
Value: 263.73 	
Date: Mar 15
Value: 254.14 	
Date: Mar 10
Value: 245.87 	
Date: Mar 05
Value: 235.76 	
Date: Feb 28
Value: 225.73 	
Date: Feb 25
Value: 221.44 	
Date: Feb 20
Value: 212.79 	
Date: Feb 15
Value: 206.54 	
Date: Feb 10
Value: 197.3 	
Date: Feb 05
Value: 189.38 	
Date: Jan 31
Value: 182.76 	
Date: Jan 25
Value: 172.77 	
Date: Jan 20
Value: 165.3 	
Date: Jan 15
Value: 160.27 	
Date: Jan 10
Value: 155.69 	
Date: Jan 05
Value: 148.23 	
Date: Dec 31
Value: 140.97 	
Date: Dec 25
Value: 127.94 	
Date: Dec 20
Value: 116.83 	
Date: Dec 15
Value: 105.39 	
Date: Dec 10
Value: 94.52 	
Date: Dec 05
Value: 83.52 	
Date: Nov 30
Value: 69.82 	
Date: Nov 25
Value: 60.15 	
Date: Nov 20
Value: 47.96 	
Date: Nov 15
Value: 35.43 	
Date: Nov 10
Value: 24.93 	
Date: Nov 05
Value: 15.4 	
Date: Oct 31
Value: 697.9 	
Date: Oct 25
Value: 688.51 	
Date: Oct 20
Value: 678.1 	
Date: Oct 15
Value: 670.28 	
Date: Oct 10
Value: 658.49 	
Date: Oct 05
Value: 647.99

	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Sep 30
Value: 1453.88 	
Date: Sep 25
Value: 1447.54 	
Date: Sep 20
Value: 1443.77 	
Date: Sep 15
Value: 1430.6 	
Date: Sep 10
Value: 1419.85 	
Date: Sep 05
Value: 1407.45 	
Date: Aug 31
Value: 1404.3 	
Date: Aug 25
Value: 1401.22 	
Date: Aug 20
Value: 1396.99 	
Date: Aug 15
Value: 1367.08 	
Date: Aug 10
Value: 1364.67 	
Date: Aug 05
Value: 1363.1 	
Date: Jul 31
Value: 1360.94 	
Date: Jul 25
Value: 1358.46 	
Date: Jul 20
Value: 1355.6 	
Date: Jul 15
Value: 1351.4 	
Date: Jul 10
Value: 1349.04 	
Date: Jul 05
Value: 1346.67 	
Date: Jun 30
Value: 1342.21 	
Date: Jun 25
Value: 1310.9 	
Date: Jun 20
Value: 1282.78 	
Date: Jun 15
Value: 1280.07 	
Date: Jun 10
Value: 1269.11 	
Date: Jun 05
Value: 1266.37 	
Date: May 31
Value: 1263.25 	
Date: May 25
Value: 1256.77 	
Date: May 20
Value: 1238.53 	
Date: May 15
Value: 1214.19 	
Date: May 10
Value: 1206.04 	
Date: May 05
Value: 1188.32 	
Date: Apr 30
Value: 1167.09 	
Date: Apr 25
Value: 1162.5 	
Date: Apr 20
Value: 1798.54 	
Date: Apr 15
Value: 1793.11 	
Date: Apr 10
Value: 1788.07 	
Date: Apr 05
Value: 1782.25 	
Date: Mar 31
Value: 1767.28 	
Date: Mar 25
Value: 1737.32 	
Date: Mar 20
Value: 1724.81 	
Date: Mar 15
Value: 1720.86 	
Date: Mar 10
Value: 1713.85 	
Date: Mar 05
Value: 1712.02 	
Date: Feb 28
Value: 1706.21 	
Date: Feb 25
Value: 1705.51 	
Date: Feb 20
Value: 1703.23 	
Date: Feb 15
Value: 1699.56 	
Date: Feb 10
Value: 1697.33 	
Date: Feb 05
Value: 1695.63 	
Date: Jan 31
Value: 1693.6 	
Date: Jan 25
Value: 1689.58 	
Date: Jan 20
Value: 1688.35 	
Date: Jan 15
Value: 1685.56 	
Date: Jan 10
Value: 1671.1 	
Date: Jan 05
Value: 1668.62 	
Date: Dec 31
Value: 1663.8 	
Date: Dec 25
Value: 1655.72 	
Date: Dec 20
Value: 1614.76 	
Date: Dec 15
Value: 1607.53 	
Date: Dec 10
Value: 1590.45 	
Date: Dec 05
Value: 1551.44 	
Date: Nov 30
Value: 1539.65 	
Date: Nov 25
Value: 1517.95 	
Date: Nov 20
Value: 1494.56 	
Date: Nov 15
Value: 1487.62 	
Date: Nov 10
Value: 1484.84 	
Date: Nov 05
Value: 1483.65 	
Date: Oct 31
Value: 1482.53 	
Date: Oct 25
Value: 1480.44 	
Date: Oct 20
Value: 1478.79 	
Date: Oct 15
Value: 1477.15 	
Date: Oct 10
Value: 1472.45 	
Date: Oct 05
Value: 1468.67 	
Date: Sep 30
Value: 2150.79 	
Date: Sep 25
Value: 2144.45 	
Date: Sep 20
Value: 2140.68 	
Date: Sep 15
Value: 2127.51 	
Date: Sep 10
Value: 2116.76 	
Date: Sep 05
Value: 2104.36 	
Date: Aug 31
Value: 2101.21 	
Date: Aug 25
Value: 2098.13 	
Date: Aug 20
Value: 2093.9 	
Date: Aug 15
Value: 2063.99 	
Date: Aug 10
Value: 2061.58 	
Date: Aug 05
Value: 2060.01 	
Date: Jul 31
Value: 2057.85 	
Date: Jul 25
Value: 2055.37 	
Date: Jul 20
Value: 2052.51 	
Date: Jul 15
Value: 2048.31 	
Date: Jul 10
Value: 2045.95 	
Date: Jul 05
Value: 2043.58 	
Date: Jun 30
Value: 2039.12 	
Date: Jun 25
Value: 2007.81 	
Date: Jun 20
Value: 1979.69 	
Date: Jun 15
Value: 1976.98 	
Date: Jun 10
Value: 1966.02 	
Date: Jun 05
Value: 1963.28 	
Date: May 31
Value: 1960.16 	
Date: May 25
Value: 1953.68 	
Date: May 20
Value: 1935.44 	
Date: May 15
Value: 1911.1 	
Date: May 10
Value: 1902.95 	
Date: May 05
Value: 1885.22 	
Date: Apr 30
Value: 1864 	
Date: Apr 25
Value: 1859.41 	
Date: Apr 20
Value: 1824.89 	
Date: Apr 15
Value: 1810.97 	
Date: Apr 10
Value: 1808.29 	
Date: Apr 05
Value: 1805.95 	
Date: Mar 31
Value: 1803.55 	
Date: Mar 25
Value: 1793.46 	
Date: Mar 20
Value: 1786.47 	
Date: Mar 15
Value: 1782.13 	
Date: Mar 10
Value: 1758.58 	
Date: Mar 05
Value: 1747.44 	
Date: Feb 28
Value: 1734.99 	
Date: Feb 25
Value: 1728.93 	
Date: Feb 20
Value: 1721.68 	
Date: Feb 15
Value: 1720.13 	
Date: Feb 10
Value: 1699.1 	
Date: Feb 05
Value: 1692.81 	
Date: Jan 31
Value: 1691.06 	
Date: Jan 25
Value: 1689.82 	
Date: Jan 20
Value: 1687.92 	
Date: Jan 15
Value: 1665.78 	
Date: Jan 10
Value: 1662.67 	
Date: Jan 05
Value: 1648.45 	
Date: Dec 31
Value: 1638.37 	
Date: Dec 25
Value: 1634.54 	
Date: Dec 20
Value: 1619.06 	
Date: Dec 15
Value: 1614.23 	
Date: Dec 10
Value: 1584.1 	
Date: Dec 05
Value: 1576.11 	
Date: Nov 30
Value: 1564.32 	
Date: Nov 25
Value: 1541.55 	
Date: Nov 20
Value: 1523.05 	
Date: Nov 15
Value: 1504.01 	
Date: Nov 10
Value: 1497.93 	
Date: Nov 05
Value: 1481.7 	
Date: Oct 31
Value: 2179.44 	
Date: Oct 25
Value: 2177.35 	
Date: Oct 20
Value: 2175.7 	
Date: Oct 15
Value: 2174.06 	
Date: Oct 10
Value: 2169.36 	
Date: Oct 05
Value: 2165.58 	
Date: Sep 30
Value: 683.46 	
Date: Sep 25
Value: 675.9 	
Date: Sep 20
Value: 669.76 	
Date: Sep 15
Value: 664.11 	
Date: Sep 10
Value: 658.13 	
Date: Sep 05
Value: 652.89 	
Date: Aug 31
Value: 646.56 	
Date: Aug 25
Value: 636.4 	
Date: Aug 20
Value: 628.85 	
Date: Aug 15
Value: 621.91 	
Date: Aug 10
Value: 613.55 	
Date: Aug 05
Value: 601.69 	
Date: Jul 31
Value: 593.53 	
Date: Jul 25
Value: 582.42 	
Date: Jul 20
Value: 575.85 	
Date: Jul 15
Value: 570.42 	
Date: Jul 10
Value: 562.66 	
Date: Jul 05
Value: 554.14 	
Date: Jun 30
Value: 545.24 	
Date: Jun 25
Value: 534.98 	
Date: Jun 20
Value: 522.65 	
Date: Jun 15
Value: 508.68 	
Date: Jun 10
Value: 494.38 	
Date: Jun 05
Value: 481.13 	
Date: May 31
Value: 466.86 	
Date: May 25
Value: 454.04 	
Date: May 20
Value: 442.26 	
Date: May 15
Value: 432.74 	
Date: May 10
Value: 420.79 	
Date: May 05
Value: 409.08 	
Date: Apr 30
Value: 398.33 	
Date: Apr 25
Value: 389.15 	
Date: Apr 20
Value: 377.19 	
Date: Apr 15
Value: 363.5 	
Date: Apr 10
Value: 350.95 	
Date: Apr 05
Value: 340.32 	
Date: Mar 31
Value: 329.19 	
Date: Mar 25
Value: 314.77 	
Date: Mar 20
Value: 305.01 	
Date: Mar 15
Value: 295.32 	
Date: Mar 10
Value: 286.49 	
Date: Mar 05
Value: 275.94 	
Date: Feb 28
Value: 265.24 	
Date: Feb 25
Value: 260.14 	
Date: Feb 20
Value: 250.08 	
Date: Feb 15
Value: 242.33 	
Date: Feb 10
Value: 230.76 	
Date: Feb 05
Value: 220.83 	
Date: Jan 31
Value: 211.51 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 185.15 	
Date: Jan 15
Value: 176.8 	
Date: Jan 10
Value: 169.53 	
Date: Jan 05
Value: 157.66 	
Date: Dec 31
Value: 147.95 	
Date: Dec 25
Value: 133.16 	
Date: Dec 20
Value: 120.64 	
Date: Dec 15
Value: 107.51 	
Date: Dec 10
Value: 95.42 	
Date: Dec 05
Value: 83.13 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 58.84 	
Date: Nov 20
Value: 46.74 	
Date: Nov 15
Value: 34.14 	
Date: Nov 10
Value: 24.8 	
Date: Nov 05
Value: 15.31 	
Date: Oct 31
Value: 740.18 	
Date: Oct 25
Value: 731.1 	
Date: Oct 20
Value: 720.97 	
Date: Oct 15
Value: 713.38 	
Date: Oct 10
Value: 701.74 	
Date: Oct 05
Value: 691.69 	
Date: Sep 30
Value: 1453.88 	
Date: Sep 25
Value: 1447.54 	
Date: Sep 20
Value: 1443.77 	
Date: Sep 15
Value: 1430.6 	
Date: Sep 10
Value: 1419.85 	
Date: Sep 05
Value: 1407.45 	
Date: Aug 31
Value: 1404.3 	
Date: Aug 25
Value: 1401.22 	
Date: Aug 20
Value: 1396.99 	
Date: Aug 15
Value: 1367.08 	
Date: Aug 10
Value: 1364.67 	
Date: Aug 05
Value: 1363.1 	
Date: Jul 31
Value: 1360.94 	
Date: Jul 25
Value: 1358.46 	
Date: Jul 20
Value: 1355.6 	
Date: Jul 15
Value: 1351.4 	
Date: Jul 10
Value: 1349.04 	
Date: Jul 05
Value: 1346.67 	
Date: Jun 30
Value: 1342.21 	
Date: Jun 25
Value: 1310.9 	
Date: Jun 20
Value: 1282.78 	
Date: Jun 15
Value: 1280.07 	
Date: Jun 10
Value: 1269.11 	
Date: Jun 05
Value: 1266.37 	
Date: May 31
Value: 1263.25 	
Date: May 25
Value: 1256.77 	
Date: May 20
Value: 1238.53 	
Date: May 15
Value: 1214.19 	
Date: May 10
Value: 1206.04 	
Date: May 05
Value: 1188.32 	
Date: Apr 30
Value: 1167.09 	
Date: Apr 25
Value: 1162.5 	
Date: Apr 20
Value: 1798.54 	
Date: Apr 15
Value: 1793.11 	
Date: Apr 10
Value: 1788.07 	
Date: Apr 05
Value: 1782.25 	
Date: Mar 31
Value: 1767.28 	
Date: Mar 25
Value: 1737.32 	
Date: Mar 20
Value: 1724.81 	
Date: Mar 15
Value: 1720.86 	
Date: Mar 10
Value: 1713.85 	
Date: Mar 05
Value: 1712.02 	
Date: Feb 28
Value: 1706.21 	
Date: Feb 25
Value: 1705.51 	
Date: Feb 20
Value: 1703.23 	
Date: Feb 15
Value: 1699.56 	
Date: Feb 10
Value: 1697.33 	
Date: Feb 05
Value: 1695.63 	
Date: Jan 31
Value: 1693.6 	
Date: Jan 25
Value: 1689.58 	
Date: Jan 20
Value: 1688.35 	
Date: Jan 15
Value: 1685.56 	
Date: Jan 10
Value: 1671.1 	
Date: Jan 05
Value: 1668.62 	
Date: Dec 31
Value: 1663.8 	
Date: Dec 25
Value: 1655.72 	
Date: Dec 20
Value: 1614.76 	
Date: Dec 15
Value: 1607.53 	
Date: Dec 10
Value: 1590.45 	
Date: Dec 05
Value: 1551.44 	
Date: Nov 30
Value: 1539.65 	
Date: Nov 25
Value: 1517.95 	
Date: Nov 20
Value: 1494.56 	
Date: Nov 15
Value: 1487.62 	
Date: Nov 10
Value: 1484.84 	
Date: Nov 05
Value: 1483.65 	
Date: Oct 31
Value: 1482.53 	
Date: Oct 25
Value: 1480.44 	
Date: Oct 20
Value: 1478.79 	
Date: Oct 15
Value: 1477.15 	
Date: Oct 10
Value: 1472.45 	
Date: Oct 05
Value: 1468.67 	
Date: Sep 30
Value: 2150.79 	
Date: Sep 25
Value: 2144.45 	
Date: Sep 20
Value: 2140.68 	
Date: Sep 15
Value: 2127.51 	
Date: Sep 10
Value: 2116.76 	
Date: Sep 05
Value: 2104.36 	
Date: Aug 31
Value: 2101.21 	
Date: Aug 25
Value: 2098.13 	
Date: Aug 20
Value: 2093.9 	
Date: Aug 15
Value: 2063.99 	
Date: Aug 10
Value: 2061.58 	
Date: Aug 05
Value: 2060.01 	
Date: Jul 31
Value: 2057.85 	
Date: Jul 25
Value: 2055.37 	
Date: Jul 20
Value: 2052.51 	
Date: Jul 15
Value: 2048.31 	
Date: Jul 10
Value: 2045.95 	
Date: Jul 05
Value: 2043.58 	
Date: Jun 30
Value: 2039.12 	
Date: Jun 25
Value: 2007.81 	
Date: Jun 20
Value: 1979.69 	
Date: Jun 15
Value: 1976.98 	
Date: Jun 10
Value: 1966.02 	
Date: Jun 05
Value: 1963.28 	
Date: May 31
Value: 1960.16 	
Date: May 25
Value: 1953.68 	
Date: May 20
Value: 1935.44 	
Date: May 15
Value: 1911.1 	
Date: May 10
Value: 1902.95 	
Date: May 05
Value: 1885.22 	
Date: Apr 30
Value: 1864 	
Date: Apr 25
Value: 1859.41 	
Date: Apr 20
Value: 1824.89 	
Date: Apr 15
Value: 1810.97 	
Date: Apr 10
Value: 1808.29 	
Date: Apr 05
Value: 1805.95 	
Date: Mar 31
Value: 1803.55 	
Date: Mar 25
Value: 1793.46 	
Date: Mar 20
Value: 1786.47 	
Date: Mar 15
Value: 1782.13 	
Date: Mar 10
Value: 1758.58 	
Date: Mar 05
Value: 1747.44 	
Date: Feb 28
Value: 1734.99 	
Date: Feb 25
Value: 1728.93 	
Date: Feb 20
Value: 1721.68 	
Date: Feb 15
Value: 1720.13 	
Date: Feb 10
Value: 1699.1 	
Date: Feb 05
Value: 1692.81 	
Date: Jan 31
Value: 1691.06 	
Date: Jan 25
Value: 1689.82 	
Date: Jan 20
Value: 1687.92 	
Date: Jan 15
Value: 1665.78 	
Date: Jan 10
Value: 1662.67 	
Date: Jan 05
Value: 1648.45 	
Date: Dec 31
Value: 1638.37 	
Date: Dec 25
Value: 1634.54 	
Date: Dec 20
Value: 1619.06 	
Date: Dec 15
Value: 1614.23 	
Date: Dec 10
Value: 1584.1 	
Date: Dec 05
Value: 1576.11 	
Date: Nov 30
Value: 1564.32 	
Date: Nov 25
Value: 1541.55 	
Date: Nov 20
Value: 1523.05 	
Date: Nov 15
Value: 1504.01 	
Date: Nov 10
Value: 1497.93 	
Date: Nov 05
Value: 1481.7 	
Date: Oct 31
Value: 2179.44 	
Date: Oct 25
Value: 2177.35 	
Date: Oct 20
Value: 2175.7 	
Date: Oct 15
Value: 2174.06 	
Date: Oct 10
Value: 2169.36 	
Date: Oct 05
Value: 2165.58 	
Date: Sep 30
Value: 683.46 	
Date: Sep 25
Value: 675.9 	
Date: Sep 20
Value: 669.76 	
Date: Sep 15
Value: 664.11 	
Date: Sep 10
Value: 658.13 	
Date: Sep 05
Value: 652.89 	
Date: Aug 31
Value: 646.56 	
Date: Aug 25
Value: 636.4 	
Date: Aug 20
Value: 628.85 	
Date: Aug 15
Value: 621.91 	
Date: Aug 10
Value: 613.55 	
Date: Aug 05
Value: 601.69 	
Date: Jul 31
Value: 593.53 	
Date: Jul 25
Value: 582.42 	
Date: Jul 20
Value: 575.85 	
Date: Jul 15
Value: 570.42 	
Date: Jul 10
Value: 562.66 	
Date: Jul 05
Value: 554.14 	
Date: Jun 30
Value: 545.24 	
Date: Jun 25
Value: 534.98 	
Date: Jun 20
Value: 522.65 	
Date: Jun 15
Value: 508.68 	
Date: Jun 10
Value: 494.38 	
Date: Jun 05
Value: 481.13 	
Date: May 31
Value: 466.86 	
Date: May 25
Value: 454.04 	
Date: May 20
Value: 442.26 	
Date: May 15
Value: 432.74 	
Date: May 10
Value: 420.79 	
Date: May 05
Value: 409.08 	
Date: Apr 30
Value: 398.33 	
Date: Apr 25
Value: 389.15 	
Date: Apr 20
Value: 377.19 	
Date: Apr 15
Value: 363.5 	
Date: Apr 10
Value: 350.95 	
Date: Apr 05
Value: 340.32 	
Date: Mar 31
Value: 329.19 	
Date: Mar 25
Value: 314.77 	
Date: Mar 20
Value: 305.01 	
Date: Mar 15
Value: 295.32 	
Date: Mar 10
Value: 286.49 	
Date: Mar 05
Value: 275.94 	
Date: Feb 28
Value: 265.24 	
Date: Feb 25
Value: 260.14 	
Date: Feb 20
Value: 250.08 	
Date: Feb 15
Value: 242.33 	
Date: Feb 10
Value: 230.76 	
Date: Feb 05
Value: 220.83 	
Date: Jan 31
Value: 211.51 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 185.15 	
Date: Jan 15
Value: 176.8 	
Date: Jan 10
Value: 169.53 	
Date: Jan 05
Value: 157.66 	
Date: Dec 31
Value: 147.95 	
Date: Dec 25
Value: 133.16 	
Date: Dec 20
Value: 120.64 	
Date: Dec 15
Value: 107.51 	
Date: Dec 10
Value: 95.42 	
Date: Dec 05
Value: 83.13 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 58.84 	
Date: Nov 20
Value: 46.74 	
Date: Nov 15
Value: 34.14 	
Date: Nov 10
Value: 24.8 	
Date: Nov 05
Value: 15.31 	
Date: Oct 31
Value: 740.18 	
Date: Oct 25
Value: 731.1 	
Date: Oct 20
Value: 720.97 	
Date: Oct 15
Value: 713.38 	
Date: Oct 10
Value: 701.74 	
Date: Oct 05
Value: 691.69

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Sep 30
Value: 1421.05 	
Date: Sep 25
Value: 1415.59 	
Date: Sep 20
Value: 1413.12 	
Date: Sep 15
Value: 1402.81 	
Date: Sep 10
Value: 1395.86 	
Date: Sep 05
Value: 1384.46 	
Date: Aug 31
Value: 1381.7 	
Date: Aug 25
Value: 1376.17 	
Date: Aug 20
Value: 1366.71 	
Date: Aug 15
Value: 1347.47 	
Date: Aug 10
Value: 1344.76 	
Date: Aug 05
Value: 1342.05 	
Date: Jul 31
Value: 1339.25 	
Date: Jul 25
Value: 1337.05 	
Date: Jul 20
Value: 1332.87 	
Date: Jul 15
Value: 1322.41 	
Date: Jul 10
Value: 1319.32 	
Date: Jul 05
Value: 1317.3 	
Date: Jun 30
Value: 1306.15 	
Date: Jun 25
Value: 1300.5 	
Date: Jun 20
Value: 1279.99 	
Date: Jun 15
Value: 1277.66 	
Date: Jun 10
Value: 1271.58 	
Date: Jun 05
Value: 1269.18 	
Date: May 31
Value: 1265.46 	
Date: May 25
Value: 1256.69 	
Date: May 20
Value: 1248.97 	
Date: May 15
Value: 1222.86 	
Date: May 10
Value: 1215.13 	
Date: May 05
Value: 1207.98 	
Date: Apr 30
Value: 1191.61 	
Date: Apr 25
Value: 1185.94 	
Date: Apr 20
Value: 1760.1 	
Date: Apr 15
Value: 1755.58 	
Date: Apr 10
Value: 1749.9 	
Date: Apr 05
Value: 1739.8 	
Date: Mar 31
Value: 1733.59 	
Date: Mar 25
Value: 1707.33 	
Date: Mar 20
Value: 1679.05 	
Date: Mar 15
Value: 1673.15 	
Date: Mar 10
Value: 1663.25 	
Date: Mar 05
Value: 1661.38 	
Date: Feb 28
Value: 1658.54 	
Date: Feb 25
Value: 1657.54 	
Date: Feb 20
Value: 1656.64 	
Date: Feb 15
Value: 1655.36 	
Date: Feb 10
Value: 1654.5 	
Date: Feb 05
Value: 1653.61 	
Date: Jan 31
Value: 1652.55 	
Date: Jan 25
Value: 1642.54 	
Date: Jan 20
Value: 1640.83 	
Date: Jan 15
Value: 1638.13 	
Date: Jan 10
Value: 1616.83 	
Date: Jan 05
Value: 1612.55 	
Date: Dec 31
Value: 1605.33 	
Date: Dec 25
Value: 1600.75 	
Date: Dec 20
Value: 1568.96 	
Date: Dec 15
Value: 1562.46 	
Date: Dec 10
Value: 1560.71 	
Date: Dec 05
Value: 1541.23 	
Date: Nov 30
Value: 1521.04 	
Date: Nov 25
Value: 1496.56 	
Date: Nov 20
Value: 1484.61 	
Date: Nov 15
Value: 1473.15 	
Date: Nov 10
Value: 1468.54 	
Date: Nov 05
Value: 1467.37 	
Date: Oct 31
Value: 1466.29 	
Date: Oct 25
Value: 1464.05 	
Date: Oct 20
Value: 1462.42 	
Date: Oct 15
Value: 1460.74 	
Date: Oct 10
Value: 1458.83 	
Date: Oct 05
Value: 1451.54 	
Date: Sep 30
Value: 2036.43 	
Date: Sep 25
Value: 2030.97 	
Date: Sep 20
Value: 2028.5 	
Date: Sep 15
Value: 2018.19 	
Date: Sep 10
Value: 2011.24 	
Date: Sep 05
Value: 1999.84 	
Date: Aug 31
Value: 1997.09 	
Date: Aug 25
Value: 1991.55 	
Date: Aug 20
Value: 1982.1 	
Date: Aug 15
Value: 1962.86 	
Date: Aug 10
Value: 1960.14 	
Date: Aug 05
Value: 1957.44 	
Date: Jul 31
Value: 1954.64 	
Date: Jul 25
Value: 1952.43 	
Date: Jul 20
Value: 1948.25 	
Date: Jul 15
Value: 1937.8 	
Date: Jul 10
Value: 1934.7 	
Date: Jul 05
Value: 1932.68 	
Date: Jun 30
Value: 1921.53 	
Date: Jun 25
Value: 1915.88 	
Date: Jun 20
Value: 1895.37 	
Date: Jun 15
Value: 1893.04 	
Date: Jun 10
Value: 1886.96 	
Date: Jun 05
Value: 1884.56 	
Date: May 31
Value: 1880.84 	
Date: May 25
Value: 1872.08 	
Date: May 20
Value: 1864.35 	
Date: May 15
Value: 1838.24 	
Date: May 10
Value: 1830.51 	
Date: May 05
Value: 1823.37 	
Date: Apr 30
Value: 1806.99 	
Date: Apr 25
Value: 1801.32 	
Date: Apr 20
Value: 1761.51 	
Date: Apr 15
Value: 1733.57 	
Date: Apr 10
Value: 1730.84 	
Date: Apr 05
Value: 1728.16 	
Date: Mar 31
Value: 1723.06 	
Date: Mar 25
Value: 1706.64 	
Date: Mar 20
Value: 1702.94 	
Date: Mar 15
Value: 1695.19 	
Date: Mar 10
Value: 1681.72 	
Date: Mar 05
Value: 1673.3 	
Date: Feb 28
Value: 1624.33 	
Date: Feb 25
Value: 1619.48 	
Date: Feb 20
Value: 1613.69 	
Date: Feb 15
Value: 1612.81 	
Date: Feb 10
Value: 1597.66 	
Date: Feb 05
Value: 1591.78 	
Date: Jan 31
Value: 1590.24 	
Date: Jan 25
Value: 1589.04 	
Date: Jan 20
Value: 1584.68 	
Date: Jan 15
Value: 1567.14 	
Date: Jan 10
Value: 1564.24 	
Date: Jan 05
Value: 1537.89 	
Date: Dec 31
Value: 1527.36 	
Date: Dec 25
Value: 1525.48 	
Date: Dec 20
Value: 1513.8 	
Date: Dec 15
Value: 1511.49 	
Date: Dec 10
Value: 1477.01 	
Date: Dec 05
Value: 1472.95 	
Date: Nov 30
Value: 1459.33 	
Date: Nov 25
Value: 1416.37 	
Date: Nov 20
Value: 1390.35 	
Date: Nov 15
Value: 1384.18 	
Date: Nov 10
Value: 1378.14 	
Date: Nov 05
Value: 1356.59 	
Date: Oct 31
Value: 2081.67 	
Date: Oct 25
Value: 2079.43 	
Date: Oct 20
Value: 2077.8 	
Date: Oct 15
Value: 2076.12 	
Date: Oct 10
Value: 2074.21 	
Date: Oct 05
Value: 2066.93 	
Date: Sep 30
Value: 644.58 	
Date: Sep 25
Value: 638.21 	
Date: Sep 20
Value: 633.43 	
Date: Sep 15
Value: 628.95 	
Date: Sep 10
Value: 625.06 	
Date: Sep 05
Value: 619.94 	
Date: Aug 31
Value: 615.43 	
Date: Aug 25
Value: 605.92 	
Date: Aug 20
Value: 598.24 	
Date: Aug 15
Value: 591.44 	
Date: Aug 10
Value: 585.1 	
Date: Aug 05
Value: 574.26 	
Date: Jul 31
Value: 566.16 	
Date: Jul 25
Value: 558.77 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.72 	
Date: Jul 10
Value: 545.25 	
Date: Jul 05
Value: 539.88 	
Date: Jun 30
Value: 532.76 	
Date: Jun 25
Value: 527.23 	
Date: Jun 20
Value: 520.29 	
Date: Jun 15
Value: 510.26 	
Date: Jun 10
Value: 502.57 	
Date: Jun 05
Value: 494.05 	
Date: May 31
Value: 485.02 	
Date: May 25
Value: 472.42 	
Date: May 20
Value: 459.96 	
Date: May 15
Value: 449.37 	
Date: May 10
Value: 437 	
Date: May 05
Value: 424.98 	
Date: Apr 30
Value: 412.65 	
Date: Apr 25
Value: 402.64 	
Date: Apr 20
Value: 391.22 	
Date: Apr 15
Value: 377.03 	
Date: Apr 10
Value: 363.97 	
Date: Apr 05
Value: 352.25 	
Date: Mar 31
Value: 339.66 	
Date: Mar 25
Value: 326.12 	
Date: Mar 20
Value: 315.98 	
Date: Mar 15
Value: 305.48 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 286.55 	
Date: Feb 28
Value: 274.54 	
Date: Feb 25
Value: 269.93 	
Date: Feb 20
Value: 259.4 	
Date: Feb 15
Value: 252.09 	
Date: Feb 10
Value: 241.38 	
Date: Feb 05
Value: 231.74 	
Date: Jan 31
Value: 221.75 	
Date: Jan 25
Value: 206.35 	
Date: Jan 20
Value: 192.58 	
Date: Jan 15
Value: 182.91 	
Date: Jan 10
Value: 173 	
Date: Jan 05
Value: 160.78 	
Date: Dec 31
Value: 149.64 	
Date: Dec 25
Value: 138.86 	
Date: Dec 20
Value: 127.62 	
Date: Dec 15
Value: 117.11 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 96.86 	
Date: Nov 30
Value: 82.72 	
Date: Nov 25
Value: 70.8 	
Date: Nov 20
Value: 58.6 	
Date: Nov 15
Value: 43.95 	
Date: Nov 10
Value: 31.49 	
Date: Nov 05
Value: 20.31 	
Date: Oct 31
Value: 714.68 	
Date: Oct 25
Value: 702.23 	
Date: Oct 20
Value: 689.8 	
Date: Oct 15
Value: 679.7 	
Date: Oct 10
Value: 665.04 	
Date: Oct 05
Value: 653.19 	
Date: Sep 30
Value: 1421.05 	
Date: Sep 25
Value: 1415.59 	
Date: Sep 20
Value: 1413.12 	
Date: Sep 15
Value: 1402.81 	
Date: Sep 10
Value: 1395.86 	
Date: Sep 05
Value: 1384.46 	
Date: Aug 31
Value: 1381.7 	
Date: Aug 25
Value: 1376.17 	
Date: Aug 20
Value: 1366.71 	
Date: Aug 15
Value: 1347.47 	
Date: Aug 10
Value: 1344.76 	
Date: Aug 05
Value: 1342.05 	
Date: Jul 31
Value: 1339.25 	
Date: Jul 25
Value: 1337.05 	
Date: Jul 20
Value: 1332.87 	
Date: Jul 15
Value: 1322.41 	
Date: Jul 10
Value: 1319.32 	
Date: Jul 05
Value: 1317.3 	
Date: Jun 30
Value: 1306.15 	
Date: Jun 25
Value: 1300.5 	
Date: Jun 20
Value: 1279.99 	
Date: Jun 15
Value: 1277.66 	
Date: Jun 10
Value: 1271.58 	
Date: Jun 05
Value: 1269.18 	
Date: May 31
Value: 1265.46 	
Date: May 25
Value: 1256.69 	
Date: May 20
Value: 1248.97 	
Date: May 15
Value: 1222.86 	
Date: May 10
Value: 1215.13 	
Date: May 05
Value: 1207.98 	
Date: Apr 30
Value: 1191.61 	
Date: Apr 25
Value: 1185.94 	
Date: Apr 20
Value: 1760.1 	
Date: Apr 15
Value: 1755.58 	
Date: Apr 10
Value: 1749.9 	
Date: Apr 05
Value: 1739.8 	
Date: Mar 31
Value: 1733.59 	
Date: Mar 25
Value: 1707.33 	
Date: Mar 20
Value: 1679.05 	
Date: Mar 15
Value: 1673.15 	
Date: Mar 10
Value: 1663.25 	
Date: Mar 05
Value: 1661.38 	
Date: Feb 28
Value: 1658.54 	
Date: Feb 25
Value: 1657.54 	
Date: Feb 20
Value: 1656.64 	
Date: Feb 15
Value: 1655.36 	
Date: Feb 10
Value: 1654.5 	
Date: Feb 05
Value: 1653.61 	
Date: Jan 31
Value: 1652.55 	
Date: Jan 25
Value: 1642.54 	
Date: Jan 20
Value: 1640.83 	
Date: Jan 15
Value: 1638.13 	
Date: Jan 10
Value: 1616.83 	
Date: Jan 05
Value: 1612.55 	
Date: Dec 31
Value: 1605.33 	
Date: Dec 25
Value: 1600.75 	
Date: Dec 20
Value: 1568.96 	
Date: Dec 15
Value: 1562.46 	
Date: Dec 10
Value: 1560.71 	
Date: Dec 05
Value: 1541.23 	
Date: Nov 30
Value: 1521.04 	
Date: Nov 25
Value: 1496.56 	
Date: Nov 20
Value: 1484.61 	
Date: Nov 15
Value: 1473.15 	
Date: Nov 10
Value: 1468.54 	
Date: Nov 05
Value: 1467.37 	
Date: Oct 31
Value: 1466.29 	
Date: Oct 25
Value: 1464.05 	
Date: Oct 20
Value: 1462.42 	
Date: Oct 15
Value: 1460.74 	
Date: Oct 10
Value: 1458.83 	
Date: Oct 05
Value: 1451.54 	
Date: Sep 30
Value: 2036.43 	
Date: Sep 25
Value: 2030.97 	
Date: Sep 20
Value: 2028.5 	
Date: Sep 15
Value: 2018.19 	
Date: Sep 10
Value: 2011.24 	
Date: Sep 05
Value: 1999.84 	
Date: Aug 31
Value: 1997.09 	
Date: Aug 25
Value: 1991.55 	
Date: Aug 20
Value: 1982.1 	
Date: Aug 15
Value: 1962.86 	
Date: Aug 10
Value: 1960.14 	
Date: Aug 05
Value: 1957.44 	
Date: Jul 31
Value: 1954.64 	
Date: Jul 25
Value: 1952.43 	
Date: Jul 20
Value: 1948.25 	
Date: Jul 15
Value: 1937.8 	
Date: Jul 10
Value: 1934.7 	
Date: Jul 05
Value: 1932.68 	
Date: Jun 30
Value: 1921.53 	
Date: Jun 25
Value: 1915.88 	
Date: Jun 20
Value: 1895.37 	
Date: Jun 15
Value: 1893.04 	
Date: Jun 10
Value: 1886.96 	
Date: Jun 05
Value: 1884.56 	
Date: May 31
Value: 1880.84 	
Date: May 25
Value: 1872.08 	
Date: May 20
Value: 1864.35 	
Date: May 15
Value: 1838.24 	
Date: May 10
Value: 1830.51 	
Date: May 05
Value: 1823.37 	
Date: Apr 30
Value: 1806.99 	
Date: Apr 25
Value: 1801.32 	
Date: Apr 20
Value: 1761.51 	
Date: Apr 15
Value: 1733.57 	
Date: Apr 10
Value: 1730.84 	
Date: Apr 05
Value: 1728.16 	
Date: Mar 31
Value: 1723.06 	
Date: Mar 25
Value: 1706.64 	
Date: Mar 20
Value: 1702.94 	
Date: Mar 15
Value: 1695.19 	
Date: Mar 10
Value: 1681.72 	
Date: Mar 05
Value: 1673.3 	
Date: Feb 28
Value: 1624.33 	
Date: Feb 25
Value: 1619.48 	
Date: Feb 20
Value: 1613.69 	
Date: Feb 15
Value: 1612.81 	
Date: Feb 10
Value: 1597.66 	
Date: Feb 05
Value: 1591.78 	
Date: Jan 31
Value: 1590.24 	
Date: Jan 25
Value: 1589.04 	
Date: Jan 20
Value: 1584.68 	
Date: Jan 15
Value: 1567.14 	
Date: Jan 10
Value: 1564.24 	
Date: Jan 05
Value: 1537.89 	
Date: Dec 31
Value: 1527.36 	
Date: Dec 25
Value: 1525.48 	
Date: Dec 20
Value: 1513.8 	
Date: Dec 15
Value: 1511.49 	
Date: Dec 10
Value: 1477.01 	
Date: Dec 05
Value: 1472.95 	
Date: Nov 30
Value: 1459.33 	
Date: Nov 25
Value: 1416.37 	
Date: Nov 20
Value: 1390.35 	
Date: Nov 15
Value: 1384.18 	
Date: Nov 10
Value: 1378.14 	
Date: Nov 05
Value: 1356.59 	
Date: Oct 31
Value: 2081.67 	
Date: Oct 25
Value: 2079.43 	
Date: Oct 20
Value: 2077.8 	
Date: Oct 15
Value: 2076.12 	
Date: Oct 10
Value: 2074.21 	
Date: Oct 05
Value: 2066.93 	
Date: Sep 30
Value: 644.58 	
Date: Sep 25
Value: 638.21 	
Date: Sep 20
Value: 633.43 	
Date: Sep 15
Value: 628.95 	
Date: Sep 10
Value: 625.06 	
Date: Sep 05
Value: 619.94 	
Date: Aug 31
Value: 615.43 	
Date: Aug 25
Value: 605.92 	
Date: Aug 20
Value: 598.24 	
Date: Aug 15
Value: 591.44 	
Date: Aug 10
Value: 585.1 	
Date: Aug 05
Value: 574.26 	
Date: Jul 31
Value: 566.16 	
Date: Jul 25
Value: 558.77 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.72 	
Date: Jul 10
Value: 545.25 	
Date: Jul 05
Value: 539.88 	
Date: Jun 30
Value: 532.76 	
Date: Jun 25
Value: 527.23 	
Date: Jun 20
Value: 520.29 	
Date: Jun 15
Value: 510.26 	
Date: Jun 10
Value: 502.57 	
Date: Jun 05
Value: 494.05 	
Date: May 31
Value: 485.02 	
Date: May 25
Value: 472.42 	
Date: May 20
Value: 459.96 	
Date: May 15
Value: 449.37 	
Date: May 10
Value: 437 	
Date: May 05
Value: 424.98 	
Date: Apr 30
Value: 412.65 	
Date: Apr 25
Value: 402.64 	
Date: Apr 20
Value: 391.22 	
Date: Apr 15
Value: 377.03 	
Date: Apr 10
Value: 363.97 	
Date: Apr 05
Value: 352.25 	
Date: Mar 31
Value: 339.66 	
Date: Mar 25
Value: 326.12 	
Date: Mar 20
Value: 315.98 	
Date: Mar 15
Value: 305.48 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 286.55 	
Date: Feb 28
Value: 274.54 	
Date: Feb 25
Value: 269.93 	
Date: Feb 20
Value: 259.4 	
Date: Feb 15
Value: 252.09 	
Date: Feb 10
Value: 241.38 	
Date: Feb 05
Value: 231.74 	
Date: Jan 31
Value: 221.75 	
Date: Jan 25
Value: 206.35 	
Date: Jan 20
Value: 192.58 	
Date: Jan 15
Value: 182.91 	
Date: Jan 10
Value: 173 	
Date: Jan 05
Value: 160.78 	
Date: Dec 31
Value: 149.64 	
Date: Dec 25
Value: 138.86 	
Date: Dec 20
Value: 127.62 	
Date: Dec 15
Value: 117.11 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 96.86 	
Date: Nov 30
Value: 82.72 	
Date: Nov 25
Value: 70.8 	
Date: Nov 20
Value: 58.6 	
Date: Nov 15
Value: 43.95 	
Date: Nov 10
Value: 31.49 	
Date: Nov 05
Value: 20.31 	
Date: Oct 31
Value: 714.68 	
Date: Oct 25
Value: 702.23 	
Date: Oct 20
Value: 689.8 	
Date: Oct 15
Value: 679.7 	
Date: Oct 10
Value: 665.04 	
Date: Oct 05
Value: 653.19

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Sep 30
Value: 1455.27 	
Date: Sep 25
Value: 1449.81 	
Date: Sep 20
Value: 1447.3 	
Date: Sep 15
Value: 1437.1 	
Date: Sep 10
Value: 1428.87 	
Date: Sep 05
Value: 1415.54 	
Date: Aug 31
Value: 1412.99 	
Date: Aug 25
Value: 1405.15 	
Date: Aug 20
Value: 1396.26 	
Date: Aug 15
Value: 1379.33 	
Date: Aug 10
Value: 1376.69 	
Date: Aug 05
Value: 1374.07 	
Date: Jul 31
Value: 1371.43 	
Date: Jul 25
Value: 1368.88 	
Date: Jul 20
Value: 1363.28 	
Date: Jul 15
Value: 1353.66 	
Date: Jul 10
Value: 1350.04 	
Date: Jul 05
Value: 1347.69 	
Date: Jun 30
Value: 1336.48 	
Date: Jun 25
Value: 1330.14 	
Date: Jun 20
Value: 1308.49 	
Date: Jun 15
Value: 1306.02 	
Date: Jun 10
Value: 1299.72 	
Date: Jun 05
Value: 1297.04 	
Date: May 31
Value: 1293.29 	
Date: May 25
Value: 1284.57 	
Date: May 20
Value: 1275.9 	
Date: May 15
Value: 1248.23 	
Date: May 10
Value: 1239.91 	
Date: May 05
Value: 1231.82 	
Date: Apr 30
Value: 1214.1 	
Date: Apr 25
Value: 1207.99 	
Date: Apr 20
Value: 1809.66 	
Date: Apr 15
Value: 1804.54 	
Date: Apr 10
Value: 1798.21 	
Date: Apr 05
Value: 1786.88 	
Date: Mar 31
Value: 1780.06 	
Date: Mar 25
Value: 1753.44 	
Date: Mar 20
Value: 1722.34 	
Date: Mar 15
Value: 1715.74 	
Date: Mar 10
Value: 1705.98 	
Date: Mar 05
Value: 1703.97 	
Date: Feb 28
Value: 1700.99 	
Date: Feb 25
Value: 1700.07 	
Date: Feb 20
Value: 1699.25 	
Date: Feb 15
Value: 1698.12 	
Date: Feb 10
Value: 1697.37 	
Date: Feb 05
Value: 1696.6 	
Date: Jan 31
Value: 1695.77 	
Date: Jan 25
Value: 1684.62 	
Date: Jan 20
Value: 1683.1 	
Date: Jan 15
Value: 1680.39 	
Date: Jan 10
Value: 1661.8 	
Date: Jan 05
Value: 1658.24 	
Date: Dec 31
Value: 1651.44 	
Date: Dec 25
Value: 1647.13 	
Date: Dec 20
Value: 1610.25 	
Date: Dec 15
Value: 1602.87 	
Date: Dec 10
Value: 1599.39 	
Date: Dec 05
Value: 1577.8 	
Date: Nov 30
Value: 1557.89 	
Date: Nov 25
Value: 1535.42 	
Date: Nov 20
Value: 1521.32 	
Date: Nov 15
Value: 1510.91 	
Date: Nov 10
Value: 1506.01 	
Date: Nov 05
Value: 1504.93 	
Date: Oct 31
Value: 1503.92 	
Date: Oct 25
Value: 1501.72 	
Date: Oct 20
Value: 1500.12 	
Date: Oct 15
Value: 1498.48 	
Date: Oct 10
Value: 1496.66 	
Date: Oct 05
Value: 1488.94 	
Date: Sep 30
Value: 2078.89 	
Date: Sep 25
Value: 2073.43 	
Date: Sep 20
Value: 2070.92 	
Date: Sep 15
Value: 2060.72 	
Date: Sep 10
Value: 2052.49 	
Date: Sep 05
Value: 2039.16 	
Date: Aug 31
Value: 2036.61 	
Date: Aug 25
Value: 2028.77 	
Date: Aug 20
Value: 2019.88 	
Date: Aug 15
Value: 2002.95 	
Date: Aug 10
Value: 2000.31 	
Date: Aug 05
Value: 1997.69 	
Date: Jul 31
Value: 1995.05 	
Date: Jul 25
Value: 1992.49 	
Date: Jul 20
Value: 1986.9 	
Date: Jul 15
Value: 1977.28 	
Date: Jul 10
Value: 1973.66 	
Date: Jul 05
Value: 1971.31 	
Date: Jun 30
Value: 1960.1 	
Date: Jun 25
Value: 1953.76 	
Date: Jun 20
Value: 1932.11 	
Date: Jun 15
Value: 1929.64 	
Date: Jun 10
Value: 1923.34 	
Date: Jun 05
Value: 1920.66 	
Date: May 31
Value: 1916.91 	
Date: May 25
Value: 1908.18 	
Date: May 20
Value: 1899.52 	
Date: May 15
Value: 1871.84 	
Date: May 10
Value: 1863.53 	
Date: May 05
Value: 1855.44 	
Date: Apr 30
Value: 1837.72 	
Date: Apr 25
Value: 1831.61 	
Date: Apr 20
Value: 1788.5 	
Date: Apr 15
Value: 1759.89 	
Date: Apr 10
Value: 1756.76 	
Date: Apr 05
Value: 1753.69 	
Date: Mar 31
Value: 1748.31 	
Date: Mar 25
Value: 1728.14 	
Date: Mar 20
Value: 1723.99 	
Date: Mar 15
Value: 1715.21 	
Date: Mar 10
Value: 1700.56 	
Date: Mar 05
Value: 1690.3 	
Date: Feb 28
Value: 1641.96 	
Date: Feb 25
Value: 1637.1 	
Date: Feb 20
Value: 1631.8 	
Date: Feb 15
Value: 1630.99 	
Date: Feb 10
Value: 1618.7 	
Date: Feb 05
Value: 1613.49 	
Date: Jan 31
Value: 1612.16 	
Date: Jan 25
Value: 1611.11 	
Date: Jan 20
Value: 1607.41 	
Date: Jan 15
Value: 1590.31 	
Date: Jan 10
Value: 1587.04 	
Date: Jan 05
Value: 1564.91 	
Date: Dec 31
Value: 1555.19 	
Date: Dec 25
Value: 1553.31 	
Date: Dec 20
Value: 1541.67 	
Date: Dec 15
Value: 1539.29 	
Date: Dec 10
Value: 1500.99 	
Date: Dec 05
Value: 1495.22 	
Date: Nov 30
Value: 1481.59 	
Date: Nov 25
Value: 1437.86 	
Date: Nov 20
Value: 1414.89 	
Date: Nov 15
Value: 1407.53 	
Date: Nov 10
Value: 1401.96 	
Date: Nov 05
Value: 1381.03 	
Date: Oct 31
Value: 2127.54 	
Date: Oct 25
Value: 2125.34 	
Date: Oct 20
Value: 2123.74 	
Date: Oct 15
Value: 2122.09 	
Date: Oct 10
Value: 2120.28 	
Date: Oct 05
Value: 2112.56 	
Date: Sep 30
Value: 666.96 	
Date: Sep 25
Value: 660.27 	
Date: Sep 20
Value: 655.2 	
Date: Sep 15
Value: 650.35 	
Date: Sep 10
Value: 645.99 	
Date: Sep 05
Value: 640.42 	
Date: Aug 31
Value: 635.46 	
Date: Aug 25
Value: 625.7 	
Date: Aug 20
Value: 618.21 	
Date: Aug 15
Value: 611.64 	
Date: Aug 10
Value: 605.2 	
Date: Aug 05
Value: 594.63 	
Date: Jul 31
Value: 586.91 	
Date: Jul 25
Value: 578.92 	
Date: Jul 20
Value: 574.18 	
Date: Jul 15
Value: 569.7 	
Date: Jul 10
Value: 563.5 	
Date: Jul 05
Value: 557.7 	
Date: Jun 30
Value: 550.64 	
Date: Jun 25
Value: 544.83 	
Date: Jun 20
Value: 537.6 	
Date: Jun 15
Value: 527.66 	
Date: Jun 10
Value: 519.99 	
Date: Jun 05
Value: 511.62 	
Date: May 31
Value: 502.09 	
Date: May 25
Value: 488.8 	
Date: May 20
Value: 475.4 	
Date: May 15
Value: 464.13 	
Date: May 10
Value: 450.73 	
Date: May 05
Value: 437.87 	
Date: Apr 30
Value: 424.38 	
Date: Apr 25
Value: 413.63 	
Date: Apr 20
Value: 401.55 	
Date: Apr 15
Value: 386.52 	
Date: Apr 10
Value: 372.38 	
Date: Apr 05
Value: 359.68 	
Date: Mar 31
Value: 346.66 	
Date: Mar 25
Value: 332.13 	
Date: Mar 20
Value: 321.06 	
Date: Mar 15
Value: 310.08 	
Date: Mar 10
Value: 301.72 	
Date: Mar 05
Value: 289.42 	
Date: Feb 28
Value: 276.78 	
Date: Feb 25
Value: 272.24 	
Date: Feb 20
Value: 262.73 	
Date: Feb 15
Value: 255.95 	
Date: Feb 10
Value: 246.01 	
Date: Feb 05
Value: 237.26 	
Date: Jan 31
Value: 227.94 	
Date: Jan 25
Value: 213.73 	
Date: Jan 20
Value: 201.38 	
Date: Jan 15
Value: 192.35 	
Date: Jan 10
Value: 183.79 	
Date: Jan 05
Value: 172.31 	
Date: Dec 31
Value: 160.94 	
Date: Dec 25
Value: 148.54 	
Date: Dec 20
Value: 136.18 	
Date: Dec 15
Value: 124.24 	
Date: Dec 10
Value: 112.76 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 85.64 	
Date: Nov 25
Value: 73.04 	
Date: Nov 20
Value: 60.34 	
Date: Nov 15
Value: 45.1 	
Date: Nov 10
Value: 32.5 	
Date: Nov 05
Value: 20.59 	
Date: Oct 31
Value: 737.93 	
Date: Oct 25
Value: 725.25 	
Date: Oct 20
Value: 712.58 	
Date: Oct 15
Value: 702.21 	
Date: Oct 10
Value: 687.56 	
Date: Oct 05
Value: 675.76 	
Date: Sep 30
Value: 1455.27 	
Date: Sep 25
Value: 1449.81 	
Date: Sep 20
Value: 1447.3 	
Date: Sep 15
Value: 1437.1 	
Date: Sep 10
Value: 1428.87 	
Date: Sep 05
Value: 1415.54 	
Date: Aug 31
Value: 1412.99 	
Date: Aug 25
Value: 1405.15 	
Date: Aug 20
Value: 1396.26 	
Date: Aug 15
Value: 1379.33 	
Date: Aug 10
Value: 1376.69 	
Date: Aug 05
Value: 1374.07 	
Date: Jul 31
Value: 1371.43 	
Date: Jul 25
Value: 1368.88 	
Date: Jul 20
Value: 1363.28 	
Date: Jul 15
Value: 1353.66 	
Date: Jul 10
Value: 1350.04 	
Date: Jul 05
Value: 1347.69 	
Date: Jun 30
Value: 1336.48 	
Date: Jun 25
Value: 1330.14 	
Date: Jun 20
Value: 1308.49 	
Date: Jun 15
Value: 1306.02 	
Date: Jun 10
Value: 1299.72 	
Date: Jun 05
Value: 1297.04 	
Date: May 31
Value: 1293.29 	
Date: May 25
Value: 1284.57 	
Date: May 20
Value: 1275.9 	
Date: May 15
Value: 1248.23 	
Date: May 10
Value: 1239.91 	
Date: May 05
Value: 1231.82 	
Date: Apr 30
Value: 1214.1 	
Date: Apr 25
Value: 1207.99 	
Date: Apr 20
Value: 1809.66 	
Date: Apr 15
Value: 1804.54 	
Date: Apr 10
Value: 1798.21 	
Date: Apr 05
Value: 1786.88 	
Date: Mar 31
Value: 1780.06 	
Date: Mar 25
Value: 1753.44 	
Date: Mar 20
Value: 1722.34 	
Date: Mar 15
Value: 1715.74 	
Date: Mar 10
Value: 1705.98 	
Date: Mar 05
Value: 1703.97 	
Date: Feb 28
Value: 1700.99 	
Date: Feb 25
Value: 1700.07 	
Date: Feb 20
Value: 1699.25 	
Date: Feb 15
Value: 1698.12 	
Date: Feb 10
Value: 1697.37 	
Date: Feb 05
Value: 1696.6 	
Date: Jan 31
Value: 1695.77 	
Date: Jan 25
Value: 1684.62 	
Date: Jan 20
Value: 1683.1 	
Date: Jan 15
Value: 1680.39 	
Date: Jan 10
Value: 1661.8 	
Date: Jan 05
Value: 1658.24 	
Date: Dec 31
Value: 1651.44 	
Date: Dec 25
Value: 1647.13 	
Date: Dec 20
Value: 1610.25 	
Date: Dec 15
Value: 1602.87 	
Date: Dec 10
Value: 1599.39 	
Date: Dec 05
Value: 1577.8 	
Date: Nov 30
Value: 1557.89 	
Date: Nov 25
Value: 1535.42 	
Date: Nov 20
Value: 1521.32 	
Date: Nov 15
Value: 1510.91 	
Date: Nov 10
Value: 1506.01 	
Date: Nov 05
Value: 1504.93 	
Date: Oct 31
Value: 1503.92 	
Date: Oct 25
Value: 1501.72 	
Date: Oct 20
Value: 1500.12 	
Date: Oct 15
Value: 1498.48 	
Date: Oct 10
Value: 1496.66 	
Date: Oct 05
Value: 1488.94 	
Date: Sep 30
Value: 2078.89 	
Date: Sep 25
Value: 2073.43 	
Date: Sep 20
Value: 2070.92 	
Date: Sep 15
Value: 2060.72 	
Date: Sep 10
Value: 2052.49 	
Date: Sep 05
Value: 2039.16 	
Date: Aug 31
Value: 2036.61 	
Date: Aug 25
Value: 2028.77 	
Date: Aug 20
Value: 2019.88 	
Date: Aug 15
Value: 2002.95 	
Date: Aug 10
Value: 2000.31 	
Date: Aug 05
Value: 1997.69 	
Date: Jul 31
Value: 1995.05 	
Date: Jul 25
Value: 1992.49 	
Date: Jul 20
Value: 1986.9 	
Date: Jul 15
Value: 1977.28 	
Date: Jul 10
Value: 1973.66 	
Date: Jul 05
Value: 1971.31 	
Date: Jun 30
Value: 1960.1 	
Date: Jun 25
Value: 1953.76 	
Date: Jun 20
Value: 1932.11 	
Date: Jun 15
Value: 1929.64 	
Date: Jun 10
Value: 1923.34 	
Date: Jun 05
Value: 1920.66 	
Date: May 31
Value: 1916.91 	
Date: May 25
Value: 1908.18 	
Date: May 20
Value: 1899.52 	
Date: May 15
Value: 1871.84 	
Date: May 10
Value: 1863.53 	
Date: May 05
Value: 1855.44 	
Date: Apr 30
Value: 1837.72 	
Date: Apr 25
Value: 1831.61 	
Date: Apr 20
Value: 1788.5 	
Date: Apr 15
Value: 1759.89 	
Date: Apr 10
Value: 1756.76 	
Date: Apr 05
Value: 1753.69 	
Date: Mar 31
Value: 1748.31 	
Date: Mar 25
Value: 1728.14 	
Date: Mar 20
Value: 1723.99 	
Date: Mar 15
Value: 1715.21 	
Date: Mar 10
Value: 1700.56 	
Date: Mar 05
Value: 1690.3 	
Date: Feb 28
Value: 1641.96 	
Date: Feb 25
Value: 1637.1 	
Date: Feb 20
Value: 1631.8 	
Date: Feb 15
Value: 1630.99 	
Date: Feb 10
Value: 1618.7 	
Date: Feb 05
Value: 1613.49 	
Date: Jan 31
Value: 1612.16 	
Date: Jan 25
Value: 1611.11 	
Date: Jan 20
Value: 1607.41 	
Date: Jan 15
Value: 1590.31 	
Date: Jan 10
Value: 1587.04 	
Date: Jan 05
Value: 1564.91 	
Date: Dec 31
Value: 1555.19 	
Date: Dec 25
Value: 1553.31 	
Date: Dec 20
Value: 1541.67 	
Date: Dec 15
Value: 1539.29 	
Date: Dec 10
Value: 1500.99 	
Date: Dec 05
Value: 1495.22 	
Date: Nov 30
Value: 1481.59 	
Date: Nov 25
Value: 1437.86 	
Date: Nov 20
Value: 1414.89 	
Date: Nov 15
Value: 1407.53 	
Date: Nov 10
Value: 1401.96 	
Date: Nov 05
Value: 1381.03 	
Date: Oct 31
Value: 2127.54 	
Date: Oct 25
Value: 2125.34 	
Date: Oct 20
Value: 2123.74 	
Date: Oct 15
Value: 2122.09 	
Date: Oct 10
Value: 2120.28 	
Date: Oct 05
Value: 2112.56 	
Date: Sep 30
Value: 666.96 	
Date: Sep 25
Value: 660.27 	
Date: Sep 20
Value: 655.2 	
Date: Sep 15
Value: 650.35 	
Date: Sep 10
Value: 645.99 	
Date: Sep 05
Value: 640.42 	
Date: Aug 31
Value: 635.46 	
Date: Aug 25
Value: 625.7 	
Date: Aug 20
Value: 618.21 	
Date: Aug 15
Value: 611.64 	
Date: Aug 10
Value: 605.2 	
Date: Aug 05
Value: 594.63 	
Date: Jul 31
Value: 586.91 	
Date: Jul 25
Value: 578.92 	
Date: Jul 20
Value: 574.18 	
Date: Jul 15
Value: 569.7 	
Date: Jul 10
Value: 563.5 	
Date: Jul 05
Value: 557.7 	
Date: Jun 30
Value: 550.64 	
Date: Jun 25
Value: 544.83 	
Date: Jun 20
Value: 537.6 	
Date: Jun 15
Value: 527.66 	
Date: Jun 10
Value: 519.99 	
Date: Jun 05
Value: 511.62 	
Date: May 31
Value: 502.09 	
Date: May 25
Value: 488.8 	
Date: May 20
Value: 475.4 	
Date: May 15
Value: 464.13 	
Date: May 10
Value: 450.73 	
Date: May 05
Value: 437.87 	
Date: Apr 30
Value: 424.38 	
Date: Apr 25
Value: 413.63 	
Date: Apr 20
Value: 401.55 	
Date: Apr 15
Value: 386.52 	
Date: Apr 10
Value: 372.38 	
Date: Apr 05
Value: 359.68 	
Date: Mar 31
Value: 346.66 	
Date: Mar 25
Value: 332.13 	
Date: Mar 20
Value: 321.06 	
Date: Mar 15
Value: 310.08 	
Date: Mar 10
Value: 301.72 	
Date: Mar 05
Value: 289.42 	
Date: Feb 28
Value: 276.78 	
Date: Feb 25
Value: 272.24 	
Date: Feb 20
Value: 262.73 	
Date: Feb 15
Value: 255.95 	
Date: Feb 10
Value: 246.01 	
Date: Feb 05
Value: 237.26 	
Date: Jan 31
Value: 227.94 	
Date: Jan 25
Value: 213.73 	
Date: Jan 20
Value: 201.38 	
Date: Jan 15
Value: 192.35 	
Date: Jan 10
Value: 183.79 	
Date: Jan 05
Value: 172.31 	
Date: Dec 31
Value: 160.94 	
Date: Dec 25
Value: 148.54 	
Date: Dec 20
Value: 136.18 	
Date: Dec 15
Value: 124.24 	
Date: Dec 10
Value: 112.76 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 85.64 	
Date: Nov 25
Value: 73.04 	
Date: Nov 20
Value: 60.34 	
Date: Nov 15
Value: 45.1 	
Date: Nov 10
Value: 32.5 	
Date: Nov 05
Value: 20.59 	
Date: Oct 31
Value: 737.93 	
Date: Oct 25
Value: 725.25 	
Date: Oct 20
Value: 712.58 	
Date: Oct 15
Value: 702.21 	
Date: Oct 10
Value: 687.56 	
Date: Oct 05
Value: 675.76

	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Sep 30
Value: 1249.39 	
Date: Sep 25
Value: 1244.37 	
Date: Sep 20
Value: 1241.08 	
Date: Sep 15
Value: 1230.58 	
Date: Sep 10
Value: 1219.4 	
Date: Sep 05
Value: 1208.54 	
Date: Aug 31
Value: 1205.64 	
Date: Aug 25
Value: 1201.13 	
Date: Aug 20
Value: 1197.25 	
Date: Aug 15
Value: 1170.81 	
Date: Aug 10
Value: 1168.29 	
Date: Aug 05
Value: 1166.5 	
Date: Jul 31
Value: 1163.86 	
Date: Jul 25
Value: 1161.6 	
Date: Jul 20
Value: 1158.35 	
Date: Jul 15
Value: 1153.17 	
Date: Jul 10
Value: 1151.29 	
Date: Jul 05
Value: 1149.41 	
Date: Jun 30
Value: 1145.49 	
Date: Jun 25
Value: 1115.58 	
Date: Jun 20
Value: 1089.88 	
Date: Jun 15
Value: 1087.57 	
Date: Jun 10
Value: 1079.49 	
Date: Jun 05
Value: 1075.6 	
Date: May 31
Value: 1073.31 	
Date: May 25
Value: 1066.42 	
Date: May 20
Value: 1051.25 	
Date: May 15
Value: 1027.25 	
Date: May 10
Value: 1018.2 	
Date: May 05
Value: 999.17 	
Date: Apr 30
Value: 980.15 	
Date: Apr 25
Value: 975.1 	
Date: Apr 20
Value: 1557.89 	
Date: Apr 15
Value: 1553.79 	
Date: Apr 10
Value: 1548.62 	
Date: Apr 05
Value: 1544.88 	
Date: Mar 31
Value: 1534.66 	
Date: Mar 25
Value: 1496.86 	
Date: Mar 20
Value: 1483.64 	
Date: Mar 15
Value: 1480.24 	
Date: Mar 10
Value: 1473.71 	
Date: Mar 05
Value: 1471.99 	
Date: Feb 28
Value: 1467.47 	
Date: Feb 25
Value: 1466.67 	
Date: Feb 20
Value: 1465.7 	
Date: Feb 15
Value: 1464.12 	
Date: Feb 10
Value: 1463.17 	
Date: Feb 05
Value: 1462.44 	
Date: Jan 31
Value: 1461.53 	
Date: Jan 25
Value: 1458.71 	
Date: Jan 20
Value: 1458 	
Date: Jan 15
Value: 1456.83 	
Date: Jan 10
Value: 1449.28 	
Date: Jan 05
Value: 1447.15 	
Date: Dec 31
Value: 1443.53 	
Date: Dec 25
Value: 1436.91 	
Date: Dec 20
Value: 1399.16 	
Date: Dec 15
Value: 1394.2 	
Date: Dec 10
Value: 1385.86 	
Date: Dec 05
Value: 1352.23 	
Date: Nov 30
Value: 1339.49 	
Date: Nov 25
Value: 1323.26 	
Date: Nov 20
Value: 1300.18 	
Date: Nov 15
Value: 1288.85 	
Date: Nov 10
Value: 1285.72 	
Date: Nov 05
Value: 1284.54 	
Date: Oct 31
Value: 1283.46 	
Date: Oct 25
Value: 1281.8 	
Date: Oct 20
Value: 1280.52 	
Date: Oct 15
Value: 1279.26 	
Date: Oct 10
Value: 1275.78 	
Date: Oct 05
Value: 1271.25 	
Date: Sep 30
Value: 1823.76 	
Date: Sep 25
Value: 1818.74 	
Date: Sep 20
Value: 1815.45 	
Date: Sep 15
Value: 1804.95 	
Date: Sep 10
Value: 1793.77 	
Date: Sep 05
Value: 1782.91 	
Date: Aug 31
Value: 1780.01 	
Date: Aug 25
Value: 1775.5 	
Date: Aug 20
Value: 1771.62 	
Date: Aug 15
Value: 1745.18 	
Date: Aug 10
Value: 1742.66 	
Date: Aug 05
Value: 1740.87 	
Date: Jul 31
Value: 1738.23 	
Date: Jul 25
Value: 1735.97 	
Date: Jul 20
Value: 1732.72 	
Date: Jul 15
Value: 1727.54 	
Date: Jul 10
Value: 1725.66 	
Date: Jul 05
Value: 1723.78 	
Date: Jun 30
Value: 1719.87 	
Date: Jun 25
Value: 1689.95 	
Date: Jun 20
Value: 1664.25 	
Date: Jun 15
Value: 1661.94 	
Date: Jun 10
Value: 1653.86 	
Date: Jun 05
Value: 1649.98 	
Date: May 31
Value: 1647.68 	
Date: May 25
Value: 1640.79 	
Date: May 20
Value: 1625.62 	
Date: May 15
Value: 1601.62 	
Date: May 10
Value: 1592.57 	
Date: May 05
Value: 1573.54 	
Date: Apr 30
Value: 1554.52 	
Date: Apr 25
Value: 1549.47 	
Date: Apr 20
Value: 1517.54 	
Date: Apr 15
Value: 1497.15 	
Date: Apr 10
Value: 1494.69 	
Date: Apr 05
Value: 1492.31 	
Date: Mar 31
Value: 1486.52 	
Date: Mar 25
Value: 1475.24 	
Date: Mar 20
Value: 1468.42 	
Date: Mar 15
Value: 1464.83 	
Date: Mar 10
Value: 1446.12 	
Date: Mar 05
Value: 1435.33 	
Date: Feb 28
Value: 1420.86 	
Date: Feb 25
Value: 1415.67 	
Date: Feb 20
Value: 1411.09 	
Date: Feb 15
Value: 1410.3 	
Date: Feb 10
Value: 1399.39 	
Date: Feb 05
Value: 1392.7 	
Date: Jan 31
Value: 1391.3 	
Date: Jan 25
Value: 1390.45 	
Date: Jan 20
Value: 1389.32 	
Date: Jan 15
Value: 1377.03 	
Date: Jan 10
Value: 1375.12 	
Date: Jan 05
Value: 1368.2 	
Date: Dec 31
Value: 1360.06 	
Date: Dec 25
Value: 1358.72 	
Date: Dec 20
Value: 1346.99 	
Date: Dec 15
Value: 1345.38 	
Date: Dec 10
Value: 1318.72 	
Date: Dec 05
Value: 1313.82 	
Date: Nov 30
Value: 1303.9 	
Date: Nov 25
Value: 1277.13 	
Date: Nov 20
Value: 1259.39 	
Date: Nov 15
Value: 1244.05 	
Date: Nov 10
Value: 1239.39 	
Date: Nov 05
Value: 1221.92 	
Date: Oct 31
Value: 1857.83 	
Date: Oct 25
Value: 1856.17 	
Date: Oct 20
Value: 1854.89 	
Date: Oct 15
Value: 1853.64 	
Date: Oct 10
Value: 1850.15 	
Date: Oct 05
Value: 1845.62 	
Date: Sep 30
Value: 584.91 	
Date: Sep 25
Value: 578.74 	
Date: Sep 20
Value: 573.4 	
Date: Sep 15
Value: 568.38 	
Date: Sep 10
Value: 563.1 	
Date: Sep 05
Value: 558.1 	
Date: Aug 31
Value: 551.51 	
Date: Aug 25
Value: 541.27 	
Date: Aug 20
Value: 533.73 	
Date: Aug 15
Value: 526.58 	
Date: Aug 10
Value: 518.76 	
Date: Aug 05
Value: 507.63 	
Date: Jul 31
Value: 499.42 	
Date: Jul 25
Value: 489.58 	
Date: Jul 20
Value: 483.86 	
Date: Jul 15
Value: 479 	
Date: Jul 10
Value: 472.52 	
Date: Jul 05
Value: 466.19 	
Date: Jun 30
Value: 459.15 	
Date: Jun 25
Value: 451.33 	
Date: Jun 20
Value: 442.1 	
Date: Jun 15
Value: 430.19 	
Date: Jun 10
Value: 418.77 	
Date: Jun 05
Value: 408.7 	
Date: May 31
Value: 396.63 	
Date: May 25
Value: 384.35 	
Date: May 20
Value: 372.06 	
Date: May 15
Value: 362.07 	
Date: May 10
Value: 349.69 	
Date: May 05
Value: 337.73 	
Date: Apr 30
Value: 326.59 	
Date: Apr 25
Value: 317.45 	
Date: Apr 20
Value: 305.79 	
Date: Apr 15
Value: 292.72 	
Date: Apr 10
Value: 280.56 	
Date: Apr 05
Value: 268.84 	
Date: Mar 31
Value: 257.69 	
Date: Mar 25
Value: 244.64 	
Date: Mar 20
Value: 235.87 	
Date: Mar 15
Value: 226.99 	
Date: Mar 10
Value: 219.67 	
Date: Mar 05
Value: 210.56 	
Date: Feb 28
Value: 201.42 	
Date: Feb 25
Value: 197.35 	
Date: Feb 20
Value: 189.33 	
Date: Feb 15
Value: 183.38 	
Date: Feb 10
Value: 175.19 	
Date: Feb 05
Value: 168 	
Date: Jan 31
Value: 162.22 	
Date: Jan 25
Value: 153.64 	
Date: Jan 20
Value: 146.58 	
Date: Jan 15
Value: 141.83 	
Date: Jan 10
Value: 137.86 	
Date: Jan 05
Value: 131.69 	
Date: Dec 31
Value: 125.6 	
Date: Dec 25
Value: 114.84 	
Date: Dec 20
Value: 105.82 	
Date: Dec 15
Value: 96.98 	
Date: Dec 10
Value: 88.24 	
Date: Dec 05
Value: 78.49 	
Date: Nov 30
Value: 66.35 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 46.57 	
Date: Nov 15
Value: 34.14 	
Date: Nov 10
Value: 24.14 	
Date: Nov 05
Value: 14.68 	
Date: Oct 31
Value: 636.39 	
Date: Oct 25
Value: 627.82 	
Date: Oct 20
Value: 618.78 	
Date: Oct 15
Value: 611.9 	
Date: Oct 10
Value: 601.47 	
Date: Oct 05
Value: 592.08 	
Date: Sep 30
Value: 1249.39 	
Date: Sep 25
Value: 1244.37 	
Date: Sep 20
Value: 1241.08 	
Date: Sep 15
Value: 1230.58 	
Date: Sep 10
Value: 1219.4 	
Date: Sep 05
Value: 1208.54 	
Date: Aug 31
Value: 1205.64 	
Date: Aug 25
Value: 1201.13 	
Date: Aug 20
Value: 1197.25 	
Date: Aug 15
Value: 1170.81 	
Date: Aug 10
Value: 1168.29 	
Date: Aug 05
Value: 1166.5 	
Date: Jul 31
Value: 1163.86 	
Date: Jul 25
Value: 1161.6 	
Date: Jul 20
Value: 1158.35 	
Date: Jul 15
Value: 1153.17 	
Date: Jul 10
Value: 1151.29 	
Date: Jul 05
Value: 1149.41 	
Date: Jun 30
Value: 1145.49 	
Date: Jun 25
Value: 1115.58 	
Date: Jun 20
Value: 1089.88 	
Date: Jun 15
Value: 1087.57 	
Date: Jun 10
Value: 1079.49 	
Date: Jun 05
Value: 1075.6 	
Date: May 31
Value: 1073.31 	
Date: May 25
Value: 1066.42 	
Date: May 20
Value: 1051.25 	
Date: May 15
Value: 1027.25 	
Date: May 10
Value: 1018.2 	
Date: May 05
Value: 999.17 	
Date: Apr 30
Value: 980.15 	
Date: Apr 25
Value: 975.1 	
Date: Apr 20
Value: 1557.89 	
Date: Apr 15
Value: 1553.79 	
Date: Apr 10
Value: 1548.62 	
Date: Apr 05
Value: 1544.88 	
Date: Mar 31
Value: 1534.66 	
Date: Mar 25
Value: 1496.86 	
Date: Mar 20
Value: 1483.64 	
Date: Mar 15
Value: 1480.24 	
Date: Mar 10
Value: 1473.71 	
Date: Mar 05
Value: 1471.99 	
Date: Feb 28
Value: 1467.47 	
Date: Feb 25
Value: 1466.67 	
Date: Feb 20
Value: 1465.7 	
Date: Feb 15
Value: 1464.12 	
Date: Feb 10
Value: 1463.17 	
Date: Feb 05
Value: 1462.44 	
Date: Jan 31
Value: 1461.53 	
Date: Jan 25
Value: 1458.71 	
Date: Jan 20
Value: 1458 	
Date: Jan 15
Value: 1456.83 	
Date: Jan 10
Value: 1449.28 	
Date: Jan 05
Value: 1447.15 	
Date: Dec 31
Value: 1443.53 	
Date: Dec 25
Value: 1436.91 	
Date: Dec 20
Value: 1399.16 	
Date: Dec 15
Value: 1394.2 	
Date: Dec 10
Value: 1385.86 	
Date: Dec 05
Value: 1352.23 	
Date: Nov 30
Value: 1339.49 	
Date: Nov 25
Value: 1323.26 	
Date: Nov 20
Value: 1300.18 	
Date: Nov 15
Value: 1288.85 	
Date: Nov 10
Value: 1285.72 	
Date: Nov 05
Value: 1284.54 	
Date: Oct 31
Value: 1283.46 	
Date: Oct 25
Value: 1281.8 	
Date: Oct 20
Value: 1280.52 	
Date: Oct 15
Value: 1279.26 	
Date: Oct 10
Value: 1275.78 	
Date: Oct 05
Value: 1271.25 	
Date: Sep 30
Value: 1823.76 	
Date: Sep 25
Value: 1818.74 	
Date: Sep 20
Value: 1815.45 	
Date: Sep 15
Value: 1804.95 	
Date: Sep 10
Value: 1793.77 	
Date: Sep 05
Value: 1782.91 	
Date: Aug 31
Value: 1780.01 	
Date: Aug 25
Value: 1775.5 	
Date: Aug 20
Value: 1771.62 	
Date: Aug 15
Value: 1745.18 	
Date: Aug 10
Value: 1742.66 	
Date: Aug 05
Value: 1740.87 	
Date: Jul 31
Value: 1738.23 	
Date: Jul 25
Value: 1735.97 	
Date: Jul 20
Value: 1732.72 	
Date: Jul 15
Value: 1727.54 	
Date: Jul 10
Value: 1725.66 	
Date: Jul 05
Value: 1723.78 	
Date: Jun 30
Value: 1719.87 	
Date: Jun 25
Value: 1689.95 	
Date: Jun 20
Value: 1664.25 	
Date: Jun 15
Value: 1661.94 	
Date: Jun 10
Value: 1653.86 	
Date: Jun 05
Value: 1649.98 	
Date: May 31
Value: 1647.68 	
Date: May 25
Value: 1640.79 	
Date: May 20
Value: 1625.62 	
Date: May 15
Value: 1601.62 	
Date: May 10
Value: 1592.57 	
Date: May 05
Value: 1573.54 	
Date: Apr 30
Value: 1554.52 	
Date: Apr 25
Value: 1549.47 	
Date: Apr 20
Value: 1517.54 	
Date: Apr 15
Value: 1497.15 	
Date: Apr 10
Value: 1494.69 	
Date: Apr 05
Value: 1492.31 	
Date: Mar 31
Value: 1486.52 	
Date: Mar 25
Value: 1475.24 	
Date: Mar 20
Value: 1468.42 	
Date: Mar 15
Value: 1464.83 	
Date: Mar 10
Value: 1446.12 	
Date: Mar 05
Value: 1435.33 	
Date: Feb 28
Value: 1420.86 	
Date: Feb 25
Value: 1415.67 	
Date: Feb 20
Value: 1411.09 	
Date: Feb 15
Value: 1410.3 	
Date: Feb 10
Value: 1399.39 	
Date: Feb 05
Value: 1392.7 	
Date: Jan 31
Value: 1391.3 	
Date: Jan 25
Value: 1390.45 	
Date: Jan 20
Value: 1389.32 	
Date: Jan 15
Value: 1377.03 	
Date: Jan 10
Value: 1375.12 	
Date: Jan 05
Value: 1368.2 	
Date: Dec 31
Value: 1360.06 	
Date: Dec 25
Value: 1358.72 	
Date: Dec 20
Value: 1346.99 	
Date: Dec 15
Value: 1345.38 	
Date: Dec 10
Value: 1318.72 	
Date: Dec 05
Value: 1313.82 	
Date: Nov 30
Value: 1303.9 	
Date: Nov 25
Value: 1277.13 	
Date: Nov 20
Value: 1259.39 	
Date: Nov 15
Value: 1244.05 	
Date: Nov 10
Value: 1239.39 	
Date: Nov 05
Value: 1221.92 	
Date: Oct 31
Value: 1857.83 	
Date: Oct 25
Value: 1856.17 	
Date: Oct 20
Value: 1854.89 	
Date: Oct 15
Value: 1853.64 	
Date: Oct 10
Value: 1850.15 	
Date: Oct 05
Value: 1845.62 	
Date: Sep 30
Value: 584.91 	
Date: Sep 25
Value: 578.74 	
Date: Sep 20
Value: 573.4 	
Date: Sep 15
Value: 568.38 	
Date: Sep 10
Value: 563.1 	
Date: Sep 05
Value: 558.1 	
Date: Aug 31
Value: 551.51 	
Date: Aug 25
Value: 541.27 	
Date: Aug 20
Value: 533.73 	
Date: Aug 15
Value: 526.58 	
Date: Aug 10
Value: 518.76 	
Date: Aug 05
Value: 507.63 	
Date: Jul 31
Value: 499.42 	
Date: Jul 25
Value: 489.58 	
Date: Jul 20
Value: 483.86 	
Date: Jul 15
Value: 479 	
Date: Jul 10
Value: 472.52 	
Date: Jul 05
Value: 466.19 	
Date: Jun 30
Value: 459.15 	
Date: Jun 25
Value: 451.33 	
Date: Jun 20
Value: 442.1 	
Date: Jun 15
Value: 430.19 	
Date: Jun 10
Value: 418.77 	
Date: Jun 05
Value: 408.7 	
Date: May 31
Value: 396.63 	
Date: May 25
Value: 384.35 	
Date: May 20
Value: 372.06 	
Date: May 15
Value: 362.07 	
Date: May 10
Value: 349.69 	
Date: May 05
Value: 337.73 	
Date: Apr 30
Value: 326.59 	
Date: Apr 25
Value: 317.45 	
Date: Apr 20
Value: 305.79 	
Date: Apr 15
Value: 292.72 	
Date: Apr 10
Value: 280.56 	
Date: Apr 05
Value: 268.84 	
Date: Mar 31
Value: 257.69 	
Date: Mar 25
Value: 244.64 	
Date: Mar 20
Value: 235.87 	
Date: Mar 15
Value: 226.99 	
Date: Mar 10
Value: 219.67 	
Date: Mar 05
Value: 210.56 	
Date: Feb 28
Value: 201.42 	
Date: Feb 25
Value: 197.35 	
Date: Feb 20
Value: 189.33 	
Date: Feb 15
Value: 183.38 	
Date: Feb 10
Value: 175.19 	
Date: Feb 05
Value: 168 	
Date: Jan 31
Value: 162.22 	
Date: Jan 25
Value: 153.64 	
Date: Jan 20
Value: 146.58 	
Date: Jan 15
Value: 141.83 	
Date: Jan 10
Value: 137.86 	
Date: Jan 05
Value: 131.69 	
Date: Dec 31
Value: 125.6 	
Date: Dec 25
Value: 114.84 	
Date: Dec 20
Value: 105.82 	
Date: Dec 15
Value: 96.98 	
Date: Dec 10
Value: 88.24 	
Date: Dec 05
Value: 78.49 	
Date: Nov 30
Value: 66.35 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 46.57 	
Date: Nov 15
Value: 34.14 	
Date: Nov 10
Value: 24.14 	
Date: Nov 05
Value: 14.68 	
Date: Oct 31
Value: 636.39 	
Date: Oct 25
Value: 627.82 	
Date: Oct 20
Value: 618.78 	
Date: Oct 15
Value: 611.9 	
Date: Oct 10
Value: 601.47 	
Date: Oct 05
Value: 592.08

	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Sep 30
Value: 1639.56 	
Date: Sep 25
Value: 1632.58 	
Date: Sep 20
Value: 1628.31 	
Date: Sep 15
Value: 1612 	
Date: Sep 10
Value: 1596.29 	
Date: Sep 05
Value: 1573.65 	
Date: Aug 31
Value: 1567.56 	
Date: Aug 25
Value: 1555.31 	
Date: Aug 20
Value: 1547.64 	
Date: Aug 15
Value: 1532.13 	
Date: Aug 10
Value: 1529.98 	
Date: Aug 05
Value: 1527.74 	
Date: Jul 31
Value: 1525.56 	
Date: Jul 25
Value: 1522.56 	
Date: Jul 20
Value: 1518.38 	
Date: Jul 15
Value: 1511.38 	
Date: Jul 10
Value: 1504.38 	
Date: Jul 05
Value: 1501.41 	
Date: Jun 30
Value: 1488.37 	
Date: Jun 25
Value: 1479.46 	
Date: Jun 20
Value: 1463.74 	
Date: Jun 15
Value: 1459.72 	
Date: Jun 10
Value: 1454.09 	
Date: Jun 05
Value: 1449.52 	
Date: May 31
Value: 1442.87 	
Date: May 25
Value: 1432.19 	
Date: May 20
Value: 1422.19 	
Date: May 15
Value: 1397.06 	
Date: May 10
Value: 1389.52 	
Date: May 05
Value: 1380.95 	
Date: Apr 30
Value: 1359.56 	
Date: Apr 25
Value: 1354.59 	
Date: Apr 20
Value: 2070.97 	
Date: Apr 15
Value: 2062.94 	
Date: Apr 10
Value: 2055.01 	
Date: Apr 05
Value: 2042.99 	
Date: Mar 31
Value: 2035.77 	
Date: Mar 25
Value: 1996.39 	
Date: Mar 20
Value: 1961.9 	
Date: Mar 15
Value: 1955.26 	
Date: Mar 10
Value: 1942.77 	
Date: Mar 05
Value: 1940.79 	
Date: Feb 28
Value: 1935.93 	
Date: Feb 25
Value: 1932.73 	
Date: Feb 20
Value: 1931.25 	
Date: Feb 15
Value: 1929.18 	
Date: Feb 10
Value: 1927.29 	
Date: Feb 05
Value: 1926.05 	
Date: Jan 31
Value: 1924.7 	
Date: Jan 25
Value: 1916.31 	
Date: Jan 20
Value: 1915.21 	
Date: Jan 15
Value: 1913.86 	
Date: Jan 10
Value: 1889.94 	
Date: Jan 05
Value: 1887.03 	
Date: Dec 31
Value: 1883.17 	
Date: Dec 25
Value: 1879.4 	
Date: Dec 20
Value: 1845.63 	
Date: Dec 15
Value: 1836.46 	
Date: Dec 10
Value: 1821.66 	
Date: Dec 05
Value: 1796.98 	
Date: Nov 30
Value: 1773.67 	
Date: Nov 25
Value: 1746.5 	
Date: Nov 20
Value: 1716.63 	
Date: Nov 15
Value: 1706.91 	
Date: Nov 10
Value: 1701.35 	
Date: Nov 05
Value: 1699.02 	
Date: Oct 31
Value: 1696.73 	
Date: Oct 25
Value: 1692.93 	
Date: Oct 20
Value: 1690.25 	
Date: Oct 15
Value: 1687.44 	
Date: Oct 10
Value: 1684.83 	
Date: Oct 05
Value: 1677.45 	
Date: Sep 30
Value: 2307.83 	
Date: Sep 25
Value: 2300.85 	
Date: Sep 20
Value: 2296.57 	
Date: Sep 15
Value: 2280.27 	
Date: Sep 10
Value: 2264.56 	
Date: Sep 05
Value: 2241.92 	
Date: Aug 31
Value: 2235.82 	
Date: Aug 25
Value: 2223.58 	
Date: Aug 20
Value: 2215.91 	
Date: Aug 15
Value: 2200.4 	
Date: Aug 10
Value: 2198.24 	
Date: Aug 05
Value: 2196.01 	
Date: Jul 31
Value: 2193.82 	
Date: Jul 25
Value: 2190.82 	
Date: Jul 20
Value: 2186.64 	
Date: Jul 15
Value: 2179.65 	
Date: Jul 10
Value: 2172.65 	
Date: Jul 05
Value: 2169.68 	
Date: Jun 30
Value: 2156.64 	
Date: Jun 25
Value: 2147.72 	
Date: Jun 20
Value: 2132.01 	
Date: Jun 15
Value: 2127.99 	
Date: Jun 10
Value: 2122.35 	
Date: Jun 05
Value: 2117.78 	
Date: May 31
Value: 2111.14 	
Date: May 25
Value: 2100.46 	
Date: May 20
Value: 2090.45 	
Date: May 15
Value: 2065.32 	
Date: May 10
Value: 2057.79 	
Date: May 05
Value: 2049.22 	
Date: Apr 30
Value: 2027.83 	
Date: Apr 25
Value: 2022.86 	
Date: Apr 20
Value: 1982.14 	
Date: Apr 15
Value: 1953.15 	
Date: Apr 10
Value: 1949.84 	
Date: Apr 05
Value: 1946.8 	
Date: Mar 31
Value: 1944.05 	
Date: Mar 25
Value: 1923.87 	
Date: Mar 20
Value: 1919.81 	
Date: Mar 15
Value: 1913.5 	
Date: Mar 10
Value: 1900.27 	
Date: Mar 05
Value: 1890.3 	
Date: Feb 28
Value: 1829.9 	
Date: Feb 25
Value: 1822.72 	
Date: Feb 20
Value: 1816 	
Date: Feb 15
Value: 1814.71 	
Date: Feb 10
Value: 1798.46 	
Date: Feb 05
Value: 1795.67 	
Date: Jan 31
Value: 1793.7 	
Date: Jan 25
Value: 1792.97 	
Date: Jan 20
Value: 1791.86 	
Date: Jan 15
Value: 1768.85 	
Date: Jan 10
Value: 1768.08 	
Date: Jan 05
Value: 1746.78 	
Date: Dec 31
Value: 1735.44 	
Date: Dec 25
Value: 1730.45 	
Date: Dec 20
Value: 1718.82 	
Date: Dec 15
Value: 1712.65 	
Date: Dec 10
Value: 1672.55 	
Date: Dec 05
Value: 1664.81 	
Date: Nov 30
Value: 1651.21 	
Date: Nov 25
Value: 1625.29 	
Date: Nov 20
Value: 1602.99 	
Date: Nov 15
Value: 1595.1 	
Date: Nov 10
Value: 1571.67 	
Date: Nov 05
Value: 1531.96 	
Date: Oct 31
Value: 2365 	
Date: Oct 25
Value: 2361.2 	
Date: Oct 20
Value: 2358.51 	
Date: Oct 15
Value: 2355.71 	
Date: Oct 10
Value: 2353.09 	
Date: Oct 05
Value: 2345.72 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 767.64 	
Date: Sep 20
Value: 757.2 	
Date: Sep 15
Value: 748.08 	
Date: Sep 10
Value: 738.18 	
Date: Sep 05
Value: 727.94 	
Date: Aug 31
Value: 719.75 	
Date: Aug 25
Value: 710.92 	
Date: Aug 20
Value: 704.88 	
Date: Aug 15
Value: 699.82 	
Date: Aug 10
Value: 694.82 	
Date: Aug 05
Value: 687.81 	
Date: Jul 31
Value: 682.57 	
Date: Jul 25
Value: 674.05 	
Date: Jul 20
Value: 668.89 	
Date: Jul 15
Value: 664.21 	
Date: Jul 10
Value: 657.54 	
Date: Jul 05
Value: 651.44 	
Date: Jun 30
Value: 645.03 	
Date: Jun 25
Value: 638.43 	
Date: Jun 20
Value: 631.38 	
Date: Jun 15
Value: 622.12 	
Date: Jun 10
Value: 614.71 	
Date: Jun 05
Value: 605.95 	
Date: May 31
Value: 596.01 	
Date: May 25
Value: 582.94 	
Date: May 20
Value: 570.19 	
Date: May 15
Value: 559.37 	
Date: May 10
Value: 546.76 	
Date: May 05
Value: 534.08 	
Date: Apr 30
Value: 519.98 	
Date: Apr 25
Value: 508.21 	
Date: Apr 20
Value: 495.31 	
Date: Apr 15
Value: 480.21 	
Date: Apr 10
Value: 464.75 	
Date: Apr 05
Value: 452.67 	
Date: Mar 31
Value: 440.14 	
Date: Mar 25
Value: 422.61 	
Date: Mar 20
Value: 409.72 	
Date: Mar 15
Value: 396.83 	
Date: Mar 10
Value: 386.59 	
Date: Mar 05
Value: 373.28 	
Date: Feb 28
Value: 357.97 	
Date: Feb 25
Value: 351.64 	
Date: Feb 20
Value: 338 	
Date: Feb 15
Value: 328.07 	
Date: Feb 10
Value: 312.46 	
Date: Feb 05
Value: 299.79 	
Date: Jan 31
Value: 287.79 	
Date: Jan 25
Value: 272.35 	
Date: Jan 20
Value: 260.15 	
Date: Jan 15
Value: 251.03 	
Date: Jan 10
Value: 240.62 	
Date: Jan 05
Value: 227.43 	
Date: Dec 31
Value: 215.04 	
Date: Dec 25
Value: 200.18 	
Date: Dec 20
Value: 187.39 	
Date: Dec 15
Value: 173.04 	
Date: Dec 10
Value: 158.01 	
Date: Dec 05
Value: 143.77 	
Date: Nov 30
Value: 126.17 	
Date: Nov 25
Value: 107.16 	
Date: Nov 20
Value: 88.57 	
Date: Nov 15
Value: 66.57 	
Date: Nov 10
Value: 47.95 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 870.23 	
Date: Oct 25
Value: 853.92 	
Date: Oct 20
Value: 837.18 	
Date: Oct 15
Value: 824.05 	
Date: Oct 10
Value: 805.73 	
Date: Oct 05
Value: 790.24 	
Date: Sep 30
Value: 1639.56 	
Date: Sep 25
Value: 1632.58 	
Date: Sep 20
Value: 1628.31 	
Date: Sep 15
Value: 1612 	
Date: Sep 10
Value: 1596.29 	
Date: Sep 05
Value: 1573.65 	
Date: Aug 31
Value: 1567.56 	
Date: Aug 25
Value: 1555.31 	
Date: Aug 20
Value: 1547.64 	
Date: Aug 15
Value: 1532.13 	
Date: Aug 10
Value: 1529.98 	
Date: Aug 05
Value: 1527.74 	
Date: Jul 31
Value: 1525.56 	
Date: Jul 25
Value: 1522.56 	
Date: Jul 20
Value: 1518.38 	
Date: Jul 15
Value: 1511.38 	
Date: Jul 10
Value: 1504.38 	
Date: Jul 05
Value: 1501.41 	
Date: Jun 30
Value: 1488.37 	
Date: Jun 25
Value: 1479.46 	
Date: Jun 20
Value: 1463.74 	
Date: Jun 15
Value: 1459.72 	
Date: Jun 10
Value: 1454.09 	
Date: Jun 05
Value: 1449.52 	
Date: May 31
Value: 1442.87 	
Date: May 25
Value: 1432.19 	
Date: May 20
Value: 1422.19 	
Date: May 15
Value: 1397.06 	
Date: May 10
Value: 1389.52 	
Date: May 05
Value: 1380.95 	
Date: Apr 30
Value: 1359.56 	
Date: Apr 25
Value: 1354.59 	
Date: Apr 20
Value: 2070.97 	
Date: Apr 15
Value: 2062.94 	
Date: Apr 10
Value: 2055.01 	
Date: Apr 05
Value: 2042.99 	
Date: Mar 31
Value: 2035.77 	
Date: Mar 25
Value: 1996.39 	
Date: Mar 20
Value: 1961.9 	
Date: Mar 15
Value: 1955.26 	
Date: Mar 10
Value: 1942.77 	
Date: Mar 05
Value: 1940.79 	
Date: Feb 28
Value: 1935.93 	
Date: Feb 25
Value: 1932.73 	
Date: Feb 20
Value: 1931.25 	
Date: Feb 15
Value: 1929.18 	
Date: Feb 10
Value: 1927.29 	
Date: Feb 05
Value: 1926.05 	
Date: Jan 31
Value: 1924.7 	
Date: Jan 25
Value: 1916.31 	
Date: Jan 20
Value: 1915.21 	
Date: Jan 15
Value: 1913.86 	
Date: Jan 10
Value: 1889.94 	
Date: Jan 05
Value: 1887.03 	
Date: Dec 31
Value: 1883.17 	
Date: Dec 25
Value: 1879.4 	
Date: Dec 20
Value: 1845.63 	
Date: Dec 15
Value: 1836.46 	
Date: Dec 10
Value: 1821.66 	
Date: Dec 05
Value: 1796.98 	
Date: Nov 30
Value: 1773.67 	
Date: Nov 25
Value: 1746.5 	
Date: Nov 20
Value: 1716.63 	
Date: Nov 15
Value: 1706.91 	
Date: Nov 10
Value: 1701.35 	
Date: Nov 05
Value: 1699.02 	
Date: Oct 31
Value: 1696.73 	
Date: Oct 25
Value: 1692.93 	
Date: Oct 20
Value: 1690.25 	
Date: Oct 15
Value: 1687.44 	
Date: Oct 10
Value: 1684.83 	
Date: Oct 05
Value: 1677.45 	
Date: Sep 30
Value: 2307.83 	
Date: Sep 25
Value: 2300.85 	
Date: Sep 20
Value: 2296.57 	
Date: Sep 15
Value: 2280.27 	
Date: Sep 10
Value: 2264.56 	
Date: Sep 05
Value: 2241.92 	
Date: Aug 31
Value: 2235.82 	
Date: Aug 25
Value: 2223.58 	
Date: Aug 20
Value: 2215.91 	
Date: Aug 15
Value: 2200.4 	
Date: Aug 10
Value: 2198.24 	
Date: Aug 05
Value: 2196.01 	
Date: Jul 31
Value: 2193.82 	
Date: Jul 25
Value: 2190.82 	
Date: Jul 20
Value: 2186.64 	
Date: Jul 15
Value: 2179.65 	
Date: Jul 10
Value: 2172.65 	
Date: Jul 05
Value: 2169.68 	
Date: Jun 30
Value: 2156.64 	
Date: Jun 25
Value: 2147.72 	
Date: Jun 20
Value: 2132.01 	
Date: Jun 15
Value: 2127.99 	
Date: Jun 10
Value: 2122.35 	
Date: Jun 05
Value: 2117.78 	
Date: May 31
Value: 2111.14 	
Date: May 25
Value: 2100.46 	
Date: May 20
Value: 2090.45 	
Date: May 15
Value: 2065.32 	
Date: May 10
Value: 2057.79 	
Date: May 05
Value: 2049.22 	
Date: Apr 30
Value: 2027.83 	
Date: Apr 25
Value: 2022.86 	
Date: Apr 20
Value: 1982.14 	
Date: Apr 15
Value: 1953.15 	
Date: Apr 10
Value: 1949.84 	
Date: Apr 05
Value: 1946.8 	
Date: Mar 31
Value: 1944.05 	
Date: Mar 25
Value: 1923.87 	
Date: Mar 20
Value: 1919.81 	
Date: Mar 15
Value: 1913.5 	
Date: Mar 10
Value: 1900.27 	
Date: Mar 05
Value: 1890.3 	
Date: Feb 28
Value: 1829.9 	
Date: Feb 25
Value: 1822.72 	
Date: Feb 20
Value: 1816 	
Date: Feb 15
Value: 1814.71 	
Date: Feb 10
Value: 1798.46 	
Date: Feb 05
Value: 1795.67 	
Date: Jan 31
Value: 1793.7 	
Date: Jan 25
Value: 1792.97 	
Date: Jan 20
Value: 1791.86 	
Date: Jan 15
Value: 1768.85 	
Date: Jan 10
Value: 1768.08 	
Date: Jan 05
Value: 1746.78 	
Date: Dec 31
Value: 1735.44 	
Date: Dec 25
Value: 1730.45 	
Date: Dec 20
Value: 1718.82 	
Date: Dec 15
Value: 1712.65 	
Date: Dec 10
Value: 1672.55 	
Date: Dec 05
Value: 1664.81 	
Date: Nov 30
Value: 1651.21 	
Date: Nov 25
Value: 1625.29 	
Date: Nov 20
Value: 1602.99 	
Date: Nov 15
Value: 1595.1 	
Date: Nov 10
Value: 1571.67 	
Date: Nov 05
Value: 1531.96 	
Date: Oct 31
Value: 2365 	
Date: Oct 25
Value: 2361.2 	
Date: Oct 20
Value: 2358.51 	
Date: Oct 15
Value: 2355.71 	
Date: Oct 10
Value: 2353.09 	
Date: Oct 05
Value: 2345.72 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 767.64 	
Date: Sep 20
Value: 757.2 	
Date: Sep 15
Value: 748.08 	
Date: Sep 10
Value: 738.18 	
Date: Sep 05
Value: 727.94 	
Date: Aug 31
Value: 719.75 	
Date: Aug 25
Value: 710.92 	
Date: Aug 20
Value: 704.88 	
Date: Aug 15
Value: 699.82 	
Date: Aug 10
Value: 694.82 	
Date: Aug 05
Value: 687.81 	
Date: Jul 31
Value: 682.57 	
Date: Jul 25
Value: 674.05 	
Date: Jul 20
Value: 668.89 	
Date: Jul 15
Value: 664.21 	
Date: Jul 10
Value: 657.54 	
Date: Jul 05
Value: 651.44 	
Date: Jun 30
Value: 645.03 	
Date: Jun 25
Value: 638.43 	
Date: Jun 20
Value: 631.38 	
Date: Jun 15
Value: 622.12 	
Date: Jun 10
Value: 614.71 	
Date: Jun 05
Value: 605.95 	
Date: May 31
Value: 596.01 	
Date: May 25
Value: 582.94 	
Date: May 20
Value: 570.19 	
Date: May 15
Value: 559.37 	
Date: May 10
Value: 546.76 	
Date: May 05
Value: 534.08 	
Date: Apr 30
Value: 519.98 	
Date: Apr 25
Value: 508.21 	
Date: Apr 20
Value: 495.31 	
Date: Apr 15
Value: 480.21 	
Date: Apr 10
Value: 464.75 	
Date: Apr 05
Value: 452.67 	
Date: Mar 31
Value: 440.14 	
Date: Mar 25
Value: 422.61 	
Date: Mar 20
Value: 409.72 	
Date: Mar 15
Value: 396.83 	
Date: Mar 10
Value: 386.59 	
Date: Mar 05
Value: 373.28 	
Date: Feb 28
Value: 357.97 	
Date: Feb 25
Value: 351.64 	
Date: Feb 20
Value: 338 	
Date: Feb 15
Value: 328.07 	
Date: Feb 10
Value: 312.46 	
Date: Feb 05
Value: 299.79 	
Date: Jan 31
Value: 287.79 	
Date: Jan 25
Value: 272.35 	
Date: Jan 20
Value: 260.15 	
Date: Jan 15
Value: 251.03 	
Date: Jan 10
Value: 240.62 	
Date: Jan 05
Value: 227.43 	
Date: Dec 31
Value: 215.04 	
Date: Dec 25
Value: 200.18 	
Date: Dec 20
Value: 187.39 	
Date: Dec 15
Value: 173.04 	
Date: Dec 10
Value: 158.01 	
Date: Dec 05
Value: 143.77 	
Date: Nov 30
Value: 126.17 	
Date: Nov 25
Value: 107.16 	
Date: Nov 20
Value: 88.57 	
Date: Nov 15
Value: 66.57 	
Date: Nov 10
Value: 47.95 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 870.23 	
Date: Oct 25
Value: 853.92 	
Date: Oct 20
Value: 837.18 	
Date: Oct 15
Value: 824.05 	
Date: Oct 10
Value: 805.73 	
Date: Oct 05
Value: 790.24

	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Sep 30
Value: 1344.97 	
Date: Sep 25
Value: 1339.92 	
Date: Sep 20
Value: 1336.1 	
Date: Sep 15
Value: 1326.17 	
Date: Sep 10
Value: 1316.38 	
Date: Sep 05
Value: 1305.63 	
Date: Aug 31
Value: 1302.74 	
Date: Aug 25
Value: 1296.29 	
Date: Aug 20
Value: 1292 	
Date: Aug 15
Value: 1271.37 	
Date: Aug 10
Value: 1268.36 	
Date: Aug 05
Value: 1266.22 	
Date: Jul 31
Value: 1262.82 	
Date: Jul 25
Value: 1260.32 	
Date: Jul 20
Value: 1256.74 	
Date: Jul 15
Value: 1250.81 	
Date: Jul 10
Value: 1248.74 	
Date: Jul 05
Value: 1246.67 	
Date: Jun 30
Value: 1242.54 	
Date: Jun 25
Value: 1201.99 	
Date: Jun 20
Value: 1175.79 	
Date: Jun 15
Value: 1173.23 	
Date: Jun 10
Value: 1166.7 	
Date: Jun 05
Value: 1162.55 	
Date: May 31
Value: 1160.28 	
Date: May 25
Value: 1152.95 	
Date: May 20
Value: 1135.06 	
Date: May 15
Value: 1109.83 	
Date: May 10
Value: 1100.19 	
Date: May 05
Value: 1079 	
Date: Apr 30
Value: 1059.55 	
Date: Apr 25
Value: 1054.67 	
Date: Apr 20
Value: 1663.98 	
Date: Apr 15
Value: 1659.52 	
Date: Apr 10
Value: 1653.22 	
Date: Apr 05
Value: 1649.09 	
Date: Mar 31
Value: 1637.69 	
Date: Mar 25
Value: 1596.46 	
Date: Mar 20
Value: 1582.09 	
Date: Mar 15
Value: 1578.11 	
Date: Mar 10
Value: 1572.03 	
Date: Mar 05
Value: 1569.97 	
Date: Feb 28
Value: 1564.72 	
Date: Feb 25
Value: 1563.92 	
Date: Feb 20
Value: 1562.76 	
Date: Feb 15
Value: 1560.81 	
Date: Feb 10
Value: 1559.62 	
Date: Feb 05
Value: 1558.71 	
Date: Jan 31
Value: 1557.31 	
Date: Jan 25
Value: 1554.55 	
Date: Jan 20
Value: 1553.62 	
Date: Jan 15
Value: 1552.3 	
Date: Jan 10
Value: 1543.3 	
Date: Jan 05
Value: 1540.87 	
Date: Dec 31
Value: 1536.14 	
Date: Dec 25
Value: 1533.98 	
Date: Dec 20
Value: 1492.81 	
Date: Dec 15
Value: 1487.85 	
Date: Dec 10
Value: 1478.84 	
Date: Dec 05
Value: 1451.18 	
Date: Nov 30
Value: 1439.63 	
Date: Nov 25
Value: 1423.5 	
Date: Nov 20
Value: 1401.12 	
Date: Nov 15
Value: 1387.02 	
Date: Nov 10
Value: 1383.78 	
Date: Nov 05
Value: 1382.49 	
Date: Oct 31
Value: 1381.32 	
Date: Oct 25
Value: 1379.72 	
Date: Oct 20
Value: 1378.48 	
Date: Oct 15
Value: 1377.29 	
Date: Oct 10
Value: 1373.55 	
Date: Oct 05
Value: 1367.81 	
Date: Sep 30
Value: 1959.78 	
Date: Sep 25
Value: 1954.73 	
Date: Sep 20
Value: 1950.91 	
Date: Sep 15
Value: 1940.98 	
Date: Sep 10
Value: 1931.19 	
Date: Sep 05
Value: 1920.44 	
Date: Aug 31
Value: 1917.55 	
Date: Aug 25
Value: 1911.1 	
Date: Aug 20
Value: 1906.81 	
Date: Aug 15
Value: 1886.18 	
Date: Aug 10
Value: 1883.17 	
Date: Aug 05
Value: 1881.03 	
Date: Jul 31
Value: 1877.63 	
Date: Jul 25
Value: 1875.13 	
Date: Jul 20
Value: 1871.55 	
Date: Jul 15
Value: 1865.62 	
Date: Jul 10
Value: 1863.55 	
Date: Jul 05
Value: 1861.48 	
Date: Jun 30
Value: 1857.35 	
Date: Jun 25
Value: 1816.8 	
Date: Jun 20
Value: 1790.6 	
Date: Jun 15
Value: 1788.04 	
Date: Jun 10
Value: 1781.51 	
Date: Jun 05
Value: 1777.36 	
Date: May 31
Value: 1775.09 	
Date: May 25
Value: 1767.76 	
Date: May 20
Value: 1749.87 	
Date: May 15
Value: 1724.64 	
Date: May 10
Value: 1715 	
Date: May 05
Value: 1693.81 	
Date: Apr 30
Value: 1674.36 	
Date: Apr 25
Value: 1669.48 	
Date: Apr 20
Value: 1634.5 	
Date: Apr 15
Value: 1612.5 	
Date: Apr 10
Value: 1609.68 	
Date: Apr 05
Value: 1606.91 	
Date: Mar 31
Value: 1598.98 	
Date: Mar 25
Value: 1586.8 	
Date: Mar 20
Value: 1579.44 	
Date: Mar 15
Value: 1575.51 	
Date: Mar 10
Value: 1550.67 	
Date: Mar 05
Value: 1537.9 	
Date: Feb 28
Value: 1524.22 	
Date: Feb 25
Value: 1518.35 	
Date: Feb 20
Value: 1512.33 	
Date: Feb 15
Value: 1511.4 	
Date: Feb 10
Value: 1502.16 	
Date: Feb 05
Value: 1493.81 	
Date: Jan 31
Value: 1492.43 	
Date: Jan 25
Value: 1491.4 	
Date: Jan 20
Value: 1490.13 	
Date: Jan 15
Value: 1473.08 	
Date: Jan 10
Value: 1471.01 	
Date: Jan 05
Value: 1462.19 	
Date: Dec 31
Value: 1452.5 	
Date: Dec 25
Value: 1451.36 	
Date: Dec 20
Value: 1441.99 	
Date: Dec 15
Value: 1440.41 	
Date: Dec 10
Value: 1411.96 	
Date: Dec 05
Value: 1409.94 	
Date: Nov 30
Value: 1399.98 	
Date: Nov 25
Value: 1368.63 	
Date: Nov 20
Value: 1349.1 	
Date: Nov 15
Value: 1330.62 	
Date: Nov 10
Value: 1324.1 	
Date: Nov 05
Value: 1303.58 	
Date: Oct 31
Value: 1996.13 	
Date: Oct 25
Value: 1994.53 	
Date: Oct 20
Value: 1993.29 	
Date: Oct 15
Value: 1992.1 	
Date: Oct 10
Value: 1988.36 	
Date: Oct 05
Value: 1982.62 	
Date: Sep 30
Value: 631.73 	
Date: Sep 25
Value: 625.96 	
Date: Sep 20
Value: 621.28 	
Date: Sep 15
Value: 616.8 	
Date: Sep 10
Value: 612.15 	
Date: Sep 05
Value: 607.68 	
Date: Aug 31
Value: 601.17 	
Date: Aug 25
Value: 589.46 	
Date: Aug 20
Value: 581.21 	
Date: Aug 15
Value: 573.78 	
Date: Aug 10
Value: 564.67 	
Date: Aug 05
Value: 552.33 	
Date: Jul 31
Value: 543.07 	
Date: Jul 25
Value: 532.17 	
Date: Jul 20
Value: 525.78 	
Date: Jul 15
Value: 520.37 	
Date: Jul 10
Value: 512.89 	
Date: Jul 05
Value: 505.23 	
Date: Jun 30
Value: 497.78 	
Date: Jun 25
Value: 488.94 	
Date: Jun 20
Value: 478.85 	
Date: Jun 15
Value: 466.8 	
Date: Jun 10
Value: 455.08 	
Date: Jun 05
Value: 443.86 	
Date: May 31
Value: 431.68 	
Date: May 25
Value: 418.54 	
Date: May 20
Value: 404.86 	
Date: May 15
Value: 393.98 	
Date: May 10
Value: 380.77 	
Date: May 05
Value: 367.72 	
Date: Apr 30
Value: 355.45 	
Date: Apr 25
Value: 345.42 	
Date: Apr 20
Value: 332.56 	
Date: Apr 15
Value: 318.25 	
Date: Apr 10
Value: 304.83 	
Date: Apr 05
Value: 291.9 	
Date: Mar 31
Value: 279.89 	
Date: Mar 25
Value: 265.37 	
Date: Mar 20
Value: 255.54 	
Date: Mar 15
Value: 245.83 	
Date: Mar 10
Value: 237.52 	
Date: Mar 05
Value: 227.43 	
Date: Feb 28
Value: 217.37 	
Date: Feb 25
Value: 212.84 	
Date: Feb 20
Value: 204.21 	
Date: Feb 15
Value: 197.59 	
Date: Feb 10
Value: 188.57 	
Date: Feb 05
Value: 180.65 	
Date: Jan 31
Value: 174.04 	
Date: Jan 25
Value: 163.77 	
Date: Jan 20
Value: 155.2 	
Date: Jan 15
Value: 149.01 	
Date: Jan 10
Value: 144.32 	
Date: Jan 05
Value: 136.91 	
Date: Dec 31
Value: 129.81 	
Date: Dec 25
Value: 118.74 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 101.25 	
Date: Dec 10
Value: 92.36 	
Date: Dec 05
Value: 83.19 	
Date: Nov 30
Value: 70.53 	
Date: Nov 25
Value: 61.64 	
Date: Nov 20
Value: 49.68 	
Date: Nov 15
Value: 36.18 	
Date: Nov 10
Value: 25.91 	
Date: Nov 05
Value: 15.33 	
Date: Oct 31
Value: 683.32 	
Date: Oct 25
Value: 674.76 	
Date: Oct 20
Value: 665.98 	
Date: Oct 15
Value: 659.03 	
Date: Oct 10
Value: 648.24 	
Date: Oct 05
Value: 638.92 	
Date: Sep 30
Value: 1344.97 	
Date: Sep 25
Value: 1339.92 	
Date: Sep 20
Value: 1336.1 	
Date: Sep 15
Value: 1326.17 	
Date: Sep 10
Value: 1316.38 	
Date: Sep 05
Value: 1305.63 	
Date: Aug 31
Value: 1302.74 	
Date: Aug 25
Value: 1296.29 	
Date: Aug 20
Value: 1292 	
Date: Aug 15
Value: 1271.37 	
Date: Aug 10
Value: 1268.36 	
Date: Aug 05
Value: 1266.22 	
Date: Jul 31
Value: 1262.82 	
Date: Jul 25
Value: 1260.32 	
Date: Jul 20
Value: 1256.74 	
Date: Jul 15
Value: 1250.81 	
Date: Jul 10
Value: 1248.74 	
Date: Jul 05
Value: 1246.67 	
Date: Jun 30
Value: 1242.54 	
Date: Jun 25
Value: 1201.99 	
Date: Jun 20
Value: 1175.79 	
Date: Jun 15
Value: 1173.23 	
Date: Jun 10
Value: 1166.7 	
Date: Jun 05
Value: 1162.55 	
Date: May 31
Value: 1160.28 	
Date: May 25
Value: 1152.95 	
Date: May 20
Value: 1135.06 	
Date: May 15
Value: 1109.83 	
Date: May 10
Value: 1100.19 	
Date: May 05
Value: 1079 	
Date: Apr 30
Value: 1059.55 	
Date: Apr 25
Value: 1054.67 	
Date: Apr 20
Value: 1663.98 	
Date: Apr 15
Value: 1659.52 	
Date: Apr 10
Value: 1653.22 	
Date: Apr 05
Value: 1649.09 	
Date: Mar 31
Value: 1637.69 	
Date: Mar 25
Value: 1596.46 	
Date: Mar 20
Value: 1582.09 	
Date: Mar 15
Value: 1578.11 	
Date: Mar 10
Value: 1572.03 	
Date: Mar 05
Value: 1569.97 	
Date: Feb 28
Value: 1564.72 	
Date: Feb 25
Value: 1563.92 	
Date: Feb 20
Value: 1562.76 	
Date: Feb 15
Value: 1560.81 	
Date: Feb 10
Value: 1559.62 	
Date: Feb 05
Value: 1558.71 	
Date: Jan 31
Value: 1557.31 	
Date: Jan 25
Value: 1554.55 	
Date: Jan 20
Value: 1553.62 	
Date: Jan 15
Value: 1552.3 	
Date: Jan 10
Value: 1543.3 	
Date: Jan 05
Value: 1540.87 	
Date: Dec 31
Value: 1536.14 	
Date: Dec 25
Value: 1533.98 	
Date: Dec 20
Value: 1492.81 	
Date: Dec 15
Value: 1487.85 	
Date: Dec 10
Value: 1478.84 	
Date: Dec 05
Value: 1451.18 	
Date: Nov 30
Value: 1439.63 	
Date: Nov 25
Value: 1423.5 	
Date: Nov 20
Value: 1401.12 	
Date: Nov 15
Value: 1387.02 	
Date: Nov 10
Value: 1383.78 	
Date: Nov 05
Value: 1382.49 	
Date: Oct 31
Value: 1381.32 	
Date: Oct 25
Value: 1379.72 	
Date: Oct 20
Value: 1378.48 	
Date: Oct 15
Value: 1377.29 	
Date: Oct 10
Value: 1373.55 	
Date: Oct 05
Value: 1367.81 	
Date: Sep 30
Value: 1959.78 	
Date: Sep 25
Value: 1954.73 	
Date: Sep 20
Value: 1950.91 	
Date: Sep 15
Value: 1940.98 	
Date: Sep 10
Value: 1931.19 	
Date: Sep 05
Value: 1920.44 	
Date: Aug 31
Value: 1917.55 	
Date: Aug 25
Value: 1911.1 	
Date: Aug 20
Value: 1906.81 	
Date: Aug 15
Value: 1886.18 	
Date: Aug 10
Value: 1883.17 	
Date: Aug 05
Value: 1881.03 	
Date: Jul 31
Value: 1877.63 	
Date: Jul 25
Value: 1875.13 	
Date: Jul 20
Value: 1871.55 	
Date: Jul 15
Value: 1865.62 	
Date: Jul 10
Value: 1863.55 	
Date: Jul 05
Value: 1861.48 	
Date: Jun 30
Value: 1857.35 	
Date: Jun 25
Value: 1816.8 	
Date: Jun 20
Value: 1790.6 	
Date: Jun 15
Value: 1788.04 	
Date: Jun 10
Value: 1781.51 	
Date: Jun 05
Value: 1777.36 	
Date: May 31
Value: 1775.09 	
Date: May 25
Value: 1767.76 	
Date: May 20
Value: 1749.87 	
Date: May 15
Value: 1724.64 	
Date: May 10
Value: 1715 	
Date: May 05
Value: 1693.81 	
Date: Apr 30
Value: 1674.36 	
Date: Apr 25
Value: 1669.48 	
Date: Apr 20
Value: 1634.5 	
Date: Apr 15
Value: 1612.5 	
Date: Apr 10
Value: 1609.68 	
Date: Apr 05
Value: 1606.91 	
Date: Mar 31
Value: 1598.98 	
Date: Mar 25
Value: 1586.8 	
Date: Mar 20
Value: 1579.44 	
Date: Mar 15
Value: 1575.51 	
Date: Mar 10
Value: 1550.67 	
Date: Mar 05
Value: 1537.9 	
Date: Feb 28
Value: 1524.22 	
Date: Feb 25
Value: 1518.35 	
Date: Feb 20
Value: 1512.33 	
Date: Feb 15
Value: 1511.4 	
Date: Feb 10
Value: 1502.16 	
Date: Feb 05
Value: 1493.81 	
Date: Jan 31
Value: 1492.43 	
Date: Jan 25
Value: 1491.4 	
Date: Jan 20
Value: 1490.13 	
Date: Jan 15
Value: 1473.08 	
Date: Jan 10
Value: 1471.01 	
Date: Jan 05
Value: 1462.19 	
Date: Dec 31
Value: 1452.5 	
Date: Dec 25
Value: 1451.36 	
Date: Dec 20
Value: 1441.99 	
Date: Dec 15
Value: 1440.41 	
Date: Dec 10
Value: 1411.96 	
Date: Dec 05
Value: 1409.94 	
Date: Nov 30
Value: 1399.98 	
Date: Nov 25
Value: 1368.63 	
Date: Nov 20
Value: 1349.1 	
Date: Nov 15
Value: 1330.62 	
Date: Nov 10
Value: 1324.1 	
Date: Nov 05
Value: 1303.58 	
Date: Oct 31
Value: 1996.13 	
Date: Oct 25
Value: 1994.53 	
Date: Oct 20
Value: 1993.29 	
Date: Oct 15
Value: 1992.1 	
Date: Oct 10
Value: 1988.36 	
Date: Oct 05
Value: 1982.62 	
Date: Sep 30
Value: 631.73 	
Date: Sep 25
Value: 625.96 	
Date: Sep 20
Value: 621.28 	
Date: Sep 15
Value: 616.8 	
Date: Sep 10
Value: 612.15 	
Date: Sep 05
Value: 607.68 	
Date: Aug 31
Value: 601.17 	
Date: Aug 25
Value: 589.46 	
Date: Aug 20
Value: 581.21 	
Date: Aug 15
Value: 573.78 	
Date: Aug 10
Value: 564.67 	
Date: Aug 05
Value: 552.33 	
Date: Jul 31
Value: 543.07 	
Date: Jul 25
Value: 532.17 	
Date: Jul 20
Value: 525.78 	
Date: Jul 15
Value: 520.37 	
Date: Jul 10
Value: 512.89 	
Date: Jul 05
Value: 505.23 	
Date: Jun 30
Value: 497.78 	
Date: Jun 25
Value: 488.94 	
Date: Jun 20
Value: 478.85 	
Date: Jun 15
Value: 466.8 	
Date: Jun 10
Value: 455.08 	
Date: Jun 05
Value: 443.86 	
Date: May 31
Value: 431.68 	
Date: May 25
Value: 418.54 	
Date: May 20
Value: 404.86 	
Date: May 15
Value: 393.98 	
Date: May 10
Value: 380.77 	
Date: May 05
Value: 367.72 	
Date: Apr 30
Value: 355.45 	
Date: Apr 25
Value: 345.42 	
Date: Apr 20
Value: 332.56 	
Date: Apr 15
Value: 318.25 	
Date: Apr 10
Value: 304.83 	
Date: Apr 05
Value: 291.9 	
Date: Mar 31
Value: 279.89 	
Date: Mar 25
Value: 265.37 	
Date: Mar 20
Value: 255.54 	
Date: Mar 15
Value: 245.83 	
Date: Mar 10
Value: 237.52 	
Date: Mar 05
Value: 227.43 	
Date: Feb 28
Value: 217.37 	
Date: Feb 25
Value: 212.84 	
Date: Feb 20
Value: 204.21 	
Date: Feb 15
Value: 197.59 	
Date: Feb 10
Value: 188.57 	
Date: Feb 05
Value: 180.65 	
Date: Jan 31
Value: 174.04 	
Date: Jan 25
Value: 163.77 	
Date: Jan 20
Value: 155.2 	
Date: Jan 15
Value: 149.01 	
Date: Jan 10
Value: 144.32 	
Date: Jan 05
Value: 136.91 	
Date: Dec 31
Value: 129.81 	
Date: Dec 25
Value: 118.74 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 101.25 	
Date: Dec 10
Value: 92.36 	
Date: Dec 05
Value: 83.19 	
Date: Nov 30
Value: 70.53 	
Date: Nov 25
Value: 61.64 	
Date: Nov 20
Value: 49.68 	
Date: Nov 15
Value: 36.18 	
Date: Nov 10
Value: 25.91 	
Date: Nov 05
Value: 15.33 	
Date: Oct 31
Value: 683.32 	
Date: Oct 25
Value: 674.76 	
Date: Oct 20
Value: 665.98 	
Date: Oct 15
Value: 659.03 	
Date: Oct 10
Value: 648.24 	
Date: Oct 05
Value: 638.92

	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Sep 30
Value: 1181.65 	
Date: Sep 25
Value: 1177.58 	
Date: Sep 20
Value: 1174.99 	
Date: Sep 15
Value: 1161.66 	
Date: Sep 10
Value: 1153.2 	
Date: Sep 05
Value: 1142.53 	
Date: Aug 31
Value: 1140.11 	
Date: Aug 25
Value: 1135.18 	
Date: Aug 20
Value: 1130.28 	
Date: Aug 15
Value: 1104.02 	
Date: Aug 10
Value: 1101.92 	
Date: Aug 05
Value: 1100.15 	
Date: Jul 31
Value: 1097.66 	
Date: Jul 25
Value: 1095.57 	
Date: Jul 20
Value: 1090.99 	
Date: Jul 15
Value: 1088.46 	
Date: Jul 10
Value: 1086.57 	
Date: Jul 05
Value: 1084.6 	
Date: Jun 30
Value: 1080.53 	
Date: Jun 25
Value: 1057.22 	
Date: Jun 20
Value: 1026.27 	
Date: Jun 15
Value: 1023.62 	
Date: Jun 10
Value: 1011.19 	
Date: Jun 05
Value: 1006.61 	
Date: May 31
Value: 1003.09 	
Date: May 25
Value: 994.54 	
Date: May 20
Value: 987.64 	
Date: May 15
Value: 968.58 	
Date: May 10
Value: 960.46 	
Date: May 05
Value: 949.78 	
Date: Apr 30
Value: 931.62 	
Date: Apr 25
Value: 927.38 	
Date: Apr 20
Value: 1483.91 	
Date: Apr 15
Value: 1480.55 	
Date: Apr 10
Value: 1476.77 	
Date: Apr 05
Value: 1473.08 	
Date: Mar 31
Value: 1466.28 	
Date: Mar 25
Value: 1425.78 	
Date: Mar 20
Value: 1409.71 	
Date: Mar 15
Value: 1406.61 	
Date: Mar 10
Value: 1397.91 	
Date: Mar 05
Value: 1396.29 	
Date: Feb 28
Value: 1392.72 	
Date: Feb 25
Value: 1392.08 	
Date: Feb 20
Value: 1391.18 	
Date: Feb 15
Value: 1389.84 	
Date: Feb 10
Value: 1389.02 	
Date: Feb 05
Value: 1388.29 	
Date: Jan 31
Value: 1387.68 	
Date: Jan 25
Value: 1384.98 	
Date: Jan 20
Value: 1384.41 	
Date: Jan 15
Value: 1383.16 	
Date: Jan 10
Value: 1375.18 	
Date: Jan 05
Value: 1373.6 	
Date: Dec 31
Value: 1369.72 	
Date: Dec 25
Value: 1364.06 	
Date: Dec 20
Value: 1329.31 	
Date: Dec 15
Value: 1323.09 	
Date: Dec 10
Value: 1317.27 	
Date: Dec 05
Value: 1290.62 	
Date: Nov 30
Value: 1271.7 	
Date: Nov 25
Value: 1255.36 	
Date: Nov 20
Value: 1235.26 	
Date: Nov 15
Value: 1224.78 	
Date: Nov 10
Value: 1216.11 	
Date: Nov 05
Value: 1214.98 	
Date: Oct 31
Value: 1213.96 	
Date: Oct 25
Value: 1211.98 	
Date: Oct 20
Value: 1210.46 	
Date: Oct 15
Value: 1208.94 	
Date: Oct 10
Value: 1206.62 	
Date: Oct 05
Value: 1203.76 	
Date: Sep 30
Value: 1770.68 	
Date: Sep 25
Value: 1766.61 	
Date: Sep 20
Value: 1764.02 	
Date: Sep 15
Value: 1750.69 	
Date: Sep 10
Value: 1742.22 	
Date: Sep 05
Value: 1731.55 	
Date: Aug 31
Value: 1729.14 	
Date: Aug 25
Value: 1724.21 	
Date: Aug 20
Value: 1719.3 	
Date: Aug 15
Value: 1693.05 	
Date: Aug 10
Value: 1690.94 	
Date: Aug 05
Value: 1689.17 	
Date: Jul 31
Value: 1686.68 	
Date: Jul 25
Value: 1684.59 	
Date: Jul 20
Value: 1680.02 	
Date: Jul 15
Value: 1677.49 	
Date: Jul 10
Value: 1675.59 	
Date: Jul 05
Value: 1673.63 	
Date: Jun 30
Value: 1669.55 	
Date: Jun 25
Value: 1646.25 	
Date: Jun 20
Value: 1615.29 	
Date: Jun 15
Value: 1612.65 	
Date: Jun 10
Value: 1600.22 	
Date: Jun 05
Value: 1595.64 	
Date: May 31
Value: 1592.12 	
Date: May 25
Value: 1583.56 	
Date: May 20
Value: 1576.66 	
Date: May 15
Value: 1557.6 	
Date: May 10
Value: 1549.48 	
Date: May 05
Value: 1538.81 	
Date: Apr 30
Value: 1520.65 	
Date: Apr 25
Value: 1516.41 	
Date: Apr 20
Value: 1485.1 	
Date: Apr 15
Value: 1468.67 	
Date: Apr 10
Value: 1466.47 	
Date: Apr 05
Value: 1464.22 	
Date: Mar 31
Value: 1459.7 	
Date: Mar 25
Value: 1448.35 	
Date: Mar 20
Value: 1441.53 	
Date: Mar 15
Value: 1438.38 	
Date: Mar 10
Value: 1420.9 	
Date: Mar 05
Value: 1410.48 	
Date: Feb 28
Value: 1388.89 	
Date: Feb 25
Value: 1383.36 	
Date: Feb 20
Value: 1378.6 	
Date: Feb 15
Value: 1377.79 	
Date: Feb 10
Value: 1366.6 	
Date: Feb 05
Value: 1360.58 	
Date: Jan 31
Value: 1359.16 	
Date: Jan 25
Value: 1358.45 	
Date: Jan 20
Value: 1357.62 	
Date: Jan 15
Value: 1352.31 	
Date: Jan 10
Value: 1350.52 	
Date: Jan 05
Value: 1340.24 	
Date: Dec 31
Value: 1334.46 	
Date: Dec 25
Value: 1331.91 	
Date: Dec 20
Value: 1320.31 	
Date: Dec 15
Value: 1318.46 	
Date: Dec 10
Value: 1291.09 	
Date: Dec 05
Value: 1286.01 	
Date: Nov 30
Value: 1271.89 	
Date: Nov 25
Value: 1245.13 	
Date: Nov 20
Value: 1229.26 	
Date: Nov 15
Value: 1215.01 	
Date: Nov 10
Value: 1212.21 	
Date: Nov 05
Value: 1198.72 	
Date: Oct 31
Value: 1802.98 	
Date: Oct 25
Value: 1801 	
Date: Oct 20
Value: 1799.48 	
Date: Oct 15
Value: 1797.97 	
Date: Oct 10
Value: 1795.64 	
Date: Oct 05
Value: 1792.79 	
Date: Sep 30
Value: 582.93 	
Date: Sep 25
Value: 576.31 	
Date: Sep 20
Value: 570.72 	
Date: Sep 15
Value: 565.64 	
Date: Sep 10
Value: 560.79 	
Date: Sep 05
Value: 555.28 	
Date: Aug 31
Value: 549.07 	
Date: Aug 25
Value: 538.45 	
Date: Aug 20
Value: 530.91 	
Date: Aug 15
Value: 523.62 	
Date: Aug 10
Value: 516.04 	
Date: Aug 05
Value: 504.8 	
Date: Jul 31
Value: 496.54 	
Date: Jul 25
Value: 488.3 	
Date: Jul 20
Value: 483.84 	
Date: Jul 15
Value: 479.69 	
Date: Jul 10
Value: 473.77 	
Date: Jul 05
Value: 467.71 	
Date: Jun 30
Value: 460.95 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 430.46 	
Date: Jun 10
Value: 418.04 	
Date: Jun 05
Value: 407.51 	
Date: May 31
Value: 395.28 	
Date: May 25
Value: 383.28 	
Date: May 20
Value: 371.7 	
Date: May 15
Value: 362.33 	
Date: May 10
Value: 350.66 	
Date: May 05
Value: 339.64 	
Date: Apr 30
Value: 328.47 	
Date: Apr 25
Value: 319.91 	
Date: Apr 20
Value: 309.5 	
Date: Apr 15
Value: 296.1 	
Date: Apr 10
Value: 283.41 	
Date: Apr 05
Value: 271.48 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 246.45 	
Date: Mar 20
Value: 237.26 	
Date: Mar 15
Value: 228.27 	
Date: Mar 10
Value: 220.72 	
Date: Mar 05
Value: 210.65 	
Date: Feb 28
Value: 201.07 	
Date: Feb 25
Value: 197.41 	
Date: Feb 20
Value: 189.05 	
Date: Feb 15
Value: 183.44 	
Date: Feb 10
Value: 175.14 	
Date: Feb 05
Value: 167.98 	
Date: Jan 31
Value: 162.33 	
Date: Jan 25
Value: 154.94 	
Date: Jan 20
Value: 148.89 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 141.61 	
Date: Jan 05
Value: 136.34 	
Date: Dec 31
Value: 130.7 	
Date: Dec 25
Value: 119.84 	
Date: Dec 20
Value: 110.52 	
Date: Dec 15
Value: 101.15 	
Date: Dec 10
Value: 92.11 	
Date: Dec 05
Value: 82.17 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 59.85 	
Date: Nov 20
Value: 48.64 	
Date: Nov 15
Value: 35.4 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 15.57 	
Date: Oct 31
Value: 642.73 	
Date: Oct 25
Value: 632.6 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.28 	
Date: Oct 10
Value: 601.46 	
Date: Oct 05
Value: 590.9 	
Date: Sep 30
Value: 1181.65 	
Date: Sep 25
Value: 1177.58 	
Date: Sep 20
Value: 1174.99 	
Date: Sep 15
Value: 1161.66 	
Date: Sep 10
Value: 1153.2 	
Date: Sep 05
Value: 1142.53 	
Date: Aug 31
Value: 1140.11 	
Date: Aug 25
Value: 1135.18 	
Date: Aug 20
Value: 1130.28 	
Date: Aug 15
Value: 1104.02 	
Date: Aug 10
Value: 1101.92 	
Date: Aug 05
Value: 1100.15 	
Date: Jul 31
Value: 1097.66 	
Date: Jul 25
Value: 1095.57 	
Date: Jul 20
Value: 1090.99 	
Date: Jul 15
Value: 1088.46 	
Date: Jul 10
Value: 1086.57 	
Date: Jul 05
Value: 1084.6 	
Date: Jun 30
Value: 1080.53 	
Date: Jun 25
Value: 1057.22 	
Date: Jun 20
Value: 1026.27 	
Date: Jun 15
Value: 1023.62 	
Date: Jun 10
Value: 1011.19 	
Date: Jun 05
Value: 1006.61 	
Date: May 31
Value: 1003.09 	
Date: May 25
Value: 994.54 	
Date: May 20
Value: 987.64 	
Date: May 15
Value: 968.58 	
Date: May 10
Value: 960.46 	
Date: May 05
Value: 949.78 	
Date: Apr 30
Value: 931.62 	
Date: Apr 25
Value: 927.38 	
Date: Apr 20
Value: 1483.91 	
Date: Apr 15
Value: 1480.55 	
Date: Apr 10
Value: 1476.77 	
Date: Apr 05
Value: 1473.08 	
Date: Mar 31
Value: 1466.28 	
Date: Mar 25
Value: 1425.78 	
Date: Mar 20
Value: 1409.71 	
Date: Mar 15
Value: 1406.61 	
Date: Mar 10
Value: 1397.91 	
Date: Mar 05
Value: 1396.29 	
Date: Feb 28
Value: 1392.72 	
Date: Feb 25
Value: 1392.08 	
Date: Feb 20
Value: 1391.18 	
Date: Feb 15
Value: 1389.84 	
Date: Feb 10
Value: 1389.02 	
Date: Feb 05
Value: 1388.29 	
Date: Jan 31
Value: 1387.68 	
Date: Jan 25
Value: 1384.98 	
Date: Jan 20
Value: 1384.41 	
Date: Jan 15
Value: 1383.16 	
Date: Jan 10
Value: 1375.18 	
Date: Jan 05
Value: 1373.6 	
Date: Dec 31
Value: 1369.72 	
Date: Dec 25
Value: 1364.06 	
Date: Dec 20
Value: 1329.31 	
Date: Dec 15
Value: 1323.09 	
Date: Dec 10
Value: 1317.27 	
Date: Dec 05
Value: 1290.62 	
Date: Nov 30
Value: 1271.7 	
Date: Nov 25
Value: 1255.36 	
Date: Nov 20
Value: 1235.26 	
Date: Nov 15
Value: 1224.78 	
Date: Nov 10
Value: 1216.11 	
Date: Nov 05
Value: 1214.98 	
Date: Oct 31
Value: 1213.96 	
Date: Oct 25
Value: 1211.98 	
Date: Oct 20
Value: 1210.46 	
Date: Oct 15
Value: 1208.94 	
Date: Oct 10
Value: 1206.62 	
Date: Oct 05
Value: 1203.76 	
Date: Sep 30
Value: 1770.68 	
Date: Sep 25
Value: 1766.61 	
Date: Sep 20
Value: 1764.02 	
Date: Sep 15
Value: 1750.69 	
Date: Sep 10
Value: 1742.22 	
Date: Sep 05
Value: 1731.55 	
Date: Aug 31
Value: 1729.14 	
Date: Aug 25
Value: 1724.21 	
Date: Aug 20
Value: 1719.3 	
Date: Aug 15
Value: 1693.05 	
Date: Aug 10
Value: 1690.94 	
Date: Aug 05
Value: 1689.17 	
Date: Jul 31
Value: 1686.68 	
Date: Jul 25
Value: 1684.59 	
Date: Jul 20
Value: 1680.02 	
Date: Jul 15
Value: 1677.49 	
Date: Jul 10
Value: 1675.59 	
Date: Jul 05
Value: 1673.63 	
Date: Jun 30
Value: 1669.55 	
Date: Jun 25
Value: 1646.25 	
Date: Jun 20
Value: 1615.29 	
Date: Jun 15
Value: 1612.65 	
Date: Jun 10
Value: 1600.22 	
Date: Jun 05
Value: 1595.64 	
Date: May 31
Value: 1592.12 	
Date: May 25
Value: 1583.56 	
Date: May 20
Value: 1576.66 	
Date: May 15
Value: 1557.6 	
Date: May 10
Value: 1549.48 	
Date: May 05
Value: 1538.81 	
Date: Apr 30
Value: 1520.65 	
Date: Apr 25
Value: 1516.41 	
Date: Apr 20
Value: 1485.1 	
Date: Apr 15
Value: 1468.67 	
Date: Apr 10
Value: 1466.47 	
Date: Apr 05
Value: 1464.22 	
Date: Mar 31
Value: 1459.7 	
Date: Mar 25
Value: 1448.35 	
Date: Mar 20
Value: 1441.53 	
Date: Mar 15
Value: 1438.38 	
Date: Mar 10
Value: 1420.9 	
Date: Mar 05
Value: 1410.48 	
Date: Feb 28
Value: 1388.89 	
Date: Feb 25
Value: 1383.36 	
Date: Feb 20
Value: 1378.6 	
Date: Feb 15
Value: 1377.79 	
Date: Feb 10
Value: 1366.6 	
Date: Feb 05
Value: 1360.58 	
Date: Jan 31
Value: 1359.16 	
Date: Jan 25
Value: 1358.45 	
Date: Jan 20
Value: 1357.62 	
Date: Jan 15
Value: 1352.31 	
Date: Jan 10
Value: 1350.52 	
Date: Jan 05
Value: 1340.24 	
Date: Dec 31
Value: 1334.46 	
Date: Dec 25
Value: 1331.91 	
Date: Dec 20
Value: 1320.31 	
Date: Dec 15
Value: 1318.46 	
Date: Dec 10
Value: 1291.09 	
Date: Dec 05
Value: 1286.01 	
Date: Nov 30
Value: 1271.89 	
Date: Nov 25
Value: 1245.13 	
Date: Nov 20
Value: 1229.26 	
Date: Nov 15
Value: 1215.01 	
Date: Nov 10
Value: 1212.21 	
Date: Nov 05
Value: 1198.72 	
Date: Oct 31
Value: 1802.98 	
Date: Oct 25
Value: 1801 	
Date: Oct 20
Value: 1799.48 	
Date: Oct 15
Value: 1797.97 	
Date: Oct 10
Value: 1795.64 	
Date: Oct 05
Value: 1792.79 	
Date: Sep 30
Value: 582.93 	
Date: Sep 25
Value: 576.31 	
Date: Sep 20
Value: 570.72 	
Date: Sep 15
Value: 565.64 	
Date: Sep 10
Value: 560.79 	
Date: Sep 05
Value: 555.28 	
Date: Aug 31
Value: 549.07 	
Date: Aug 25
Value: 538.45 	
Date: Aug 20
Value: 530.91 	
Date: Aug 15
Value: 523.62 	
Date: Aug 10
Value: 516.04 	
Date: Aug 05
Value: 504.8 	
Date: Jul 31
Value: 496.54 	
Date: Jul 25
Value: 488.3 	
Date: Jul 20
Value: 483.84 	
Date: Jul 15
Value: 479.69 	
Date: Jul 10
Value: 473.77 	
Date: Jul 05
Value: 467.71 	
Date: Jun 30
Value: 460.95 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 430.46 	
Date: Jun 10
Value: 418.04 	
Date: Jun 05
Value: 407.51 	
Date: May 31
Value: 395.28 	
Date: May 25
Value: 383.28 	
Date: May 20
Value: 371.7 	
Date: May 15
Value: 362.33 	
Date: May 10
Value: 350.66 	
Date: May 05
Value: 339.64 	
Date: Apr 30
Value: 328.47 	
Date: Apr 25
Value: 319.91 	
Date: Apr 20
Value: 309.5 	
Date: Apr 15
Value: 296.1 	
Date: Apr 10
Value: 283.41 	
Date: Apr 05
Value: 271.48 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 246.45 	
Date: Mar 20
Value: 237.26 	
Date: Mar 15
Value: 228.27 	
Date: Mar 10
Value: 220.72 	
Date: Mar 05
Value: 210.65 	
Date: Feb 28
Value: 201.07 	
Date: Feb 25
Value: 197.41 	
Date: Feb 20
Value: 189.05 	
Date: Feb 15
Value: 183.44 	
Date: Feb 10
Value: 175.14 	
Date: Feb 05
Value: 167.98 	
Date: Jan 31
Value: 162.33 	
Date: Jan 25
Value: 154.94 	
Date: Jan 20
Value: 148.89 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 141.61 	
Date: Jan 05
Value: 136.34 	
Date: Dec 31
Value: 130.7 	
Date: Dec 25
Value: 119.84 	
Date: Dec 20
Value: 110.52 	
Date: Dec 15
Value: 101.15 	
Date: Dec 10
Value: 92.11 	
Date: Dec 05
Value: 82.17 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 59.85 	
Date: Nov 20
Value: 48.64 	
Date: Nov 15
Value: 35.4 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 15.57 	
Date: Oct 31
Value: 642.73 	
Date: Oct 25
Value: 632.6 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.28 	
Date: Oct 10
Value: 601.46 	
Date: Oct 05
Value: 590.9

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Sep 30
Value: 1412.31 	
Date: Sep 25
Value: 1407.74 	
Date: Sep 20
Value: 1404.29 	
Date: Sep 15
Value: 1387.86 	
Date: Sep 10
Value: 1378.1 	
Date: Sep 05
Value: 1368.12 	
Date: Aug 31
Value: 1365.09 	
Date: Aug 25
Value: 1361.44 	
Date: Aug 20
Value: 1354.89 	
Date: Aug 15
Value: 1322.48 	
Date: Aug 10
Value: 1319.9 	
Date: Aug 05
Value: 1318.09 	
Date: Jul 31
Value: 1315.76 	
Date: Jul 25
Value: 1312.89 	
Date: Jul 20
Value: 1309.21 	
Date: Jul 15
Value: 1305.9 	
Date: Jul 10
Value: 1303.23 	
Date: Jul 05
Value: 1300.58 	
Date: Jun 30
Value: 1296.07 	
Date: Jun 25
Value: 1271.64 	
Date: Jun 20
Value: 1241.88 	
Date: Jun 15
Value: 1238.9 	
Date: Jun 10
Value: 1228.55 	
Date: Jun 05
Value: 1226 	
Date: May 31
Value: 1219.73 	
Date: May 25
Value: 1212.64 	
Date: May 20
Value: 1198.37 	
Date: May 15
Value: 1172.89 	
Date: May 10
Value: 1165.92 	
Date: May 05
Value: 1157.48 	
Date: Apr 30
Value: 1125.87 	
Date: Apr 25
Value: 1122.05 	
Date: Apr 20
Value: 1770.58 	
Date: Apr 15
Value: 1765.06 	
Date: Apr 10
Value: 1760.06 	
Date: Apr 05
Value: 1753.02 	
Date: Mar 31
Value: 1736.42 	
Date: Mar 25
Value: 1700.53 	
Date: Mar 20
Value: 1686.96 	
Date: Mar 15
Value: 1683.51 	
Date: Mar 10
Value: 1675.65 	
Date: Mar 05
Value: 1674.13 	
Date: Feb 28
Value: 1669.89 	
Date: Feb 25
Value: 1669.36 	
Date: Feb 20
Value: 1667.84 	
Date: Feb 15
Value: 1665.76 	
Date: Feb 10
Value: 1664.42 	
Date: Feb 05
Value: 1663.5 	
Date: Jan 31
Value: 1662.63 	
Date: Jan 25
Value: 1660.3 	
Date: Jan 20
Value: 1659.65 	
Date: Jan 15
Value: 1658.36 	
Date: Jan 10
Value: 1647.6 	
Date: Jan 05
Value: 1646.61 	
Date: Dec 31
Value: 1642.63 	
Date: Dec 25
Value: 1638.66 	
Date: Dec 20
Value: 1590.82 	
Date: Dec 15
Value: 1581.81 	
Date: Dec 10
Value: 1567.32 	
Date: Dec 05
Value: 1519.28 	
Date: Nov 30
Value: 1503.69 	
Date: Nov 25
Value: 1476.02 	
Date: Nov 20
Value: 1453.71 	
Date: Nov 15
Value: 1449.1 	
Date: Nov 10
Value: 1442.84 	
Date: Nov 05
Value: 1441.69 	
Date: Oct 31
Value: 1440.61 	
Date: Oct 25
Value: 1438.56 	
Date: Oct 20
Value: 1436.97 	
Date: Oct 15
Value: 1435.37 	
Date: Oct 10
Value: 1431.59 	
Date: Oct 05
Value: 1427.99 	
Date: Sep 30
Value: 2122.15 	
Date: Sep 25
Value: 2117.58 	
Date: Sep 20
Value: 2114.13 	
Date: Sep 15
Value: 2097.7 	
Date: Sep 10
Value: 2087.95 	
Date: Sep 05
Value: 2077.96 	
Date: Aug 31
Value: 2074.94 	
Date: Aug 25
Value: 2071.28 	
Date: Aug 20
Value: 2064.73 	
Date: Aug 15
Value: 2032.33 	
Date: Aug 10
Value: 2029.74 	
Date: Aug 05
Value: 2027.93 	
Date: Jul 31
Value: 2025.61 	
Date: Jul 25
Value: 2022.74 	
Date: Jul 20
Value: 2019.05 	
Date: Jul 15
Value: 2015.74 	
Date: Jul 10
Value: 2013.07 	
Date: Jul 05
Value: 2010.42 	
Date: Jun 30
Value: 2005.91 	
Date: Jun 25
Value: 1981.48 	
Date: Jun 20
Value: 1951.72 	
Date: Jun 15
Value: 1948.74 	
Date: Jun 10
Value: 1938.39 	
Date: Jun 05
Value: 1935.85 	
Date: May 31
Value: 1929.57 	
Date: May 25
Value: 1922.48 	
Date: May 20
Value: 1908.21 	
Date: May 15
Value: 1882.74 	
Date: May 10
Value: 1875.76 	
Date: May 05
Value: 1867.32 	
Date: Apr 30
Value: 1835.71 	
Date: Apr 25
Value: 1831.89 	
Date: Apr 20
Value: 1799.4 	
Date: Apr 15
Value: 1781.33 	
Date: Apr 10
Value: 1778.72 	
Date: Apr 05
Value: 1776.25 	
Date: Mar 31
Value: 1773.93 	
Date: Mar 25
Value: 1764.21 	
Date: Mar 20
Value: 1759.52 	
Date: Mar 15
Value: 1756.33 	
Date: Mar 10
Value: 1725.11 	
Date: Mar 05
Value: 1716.39 	
Date: Feb 28
Value: 1703.11 	
Date: Feb 25
Value: 1697.52 	
Date: Feb 20
Value: 1693.24 	
Date: Feb 15
Value: 1692.35 	
Date: Feb 10
Value: 1675.75 	
Date: Feb 05
Value: 1671.51 	
Date: Jan 31
Value: 1670.55 	
Date: Jan 25
Value: 1669.79 	
Date: Jan 20
Value: 1668.51 	
Date: Jan 15
Value: 1658.61 	
Date: Jan 10
Value: 1656.16 	
Date: Jan 05
Value: 1645.78 	
Date: Dec 31
Value: 1638.54 	
Date: Dec 25
Value: 1634.76 	
Date: Dec 20
Value: 1619.48 	
Date: Dec 15
Value: 1614.05 	
Date: Dec 10
Value: 1586.82 	
Date: Dec 05
Value: 1576.46 	
Date: Nov 30
Value: 1560.18 	
Date: Nov 25
Value: 1529.25 	
Date: Nov 20
Value: 1513.28 	
Date: Nov 15
Value: 1493.67 	
Date: Nov 10
Value: 1487.51 	
Date: Nov 05
Value: 1474.87 	
Date: Oct 31
Value: 2150.45 	
Date: Oct 25
Value: 2148.4 	
Date: Oct 20
Value: 2146.81 	
Date: Oct 15
Value: 2145.21 	
Date: Oct 10
Value: 2141.43 	
Date: Oct 05
Value: 2137.83 	
Date: Sep 30
Value: 662.86 	
Date: Sep 25
Value: 655.09 	
Date: Sep 20
Value: 648.37 	
Date: Sep 15
Value: 642.37 	
Date: Sep 10
Value: 636.63 	
Date: Sep 05
Value: 631.29 	
Date: Aug 31
Value: 624.73 	
Date: Aug 25
Value: 614.91 	
Date: Aug 20
Value: 606.45 	
Date: Aug 15
Value: 598.92 	
Date: Aug 10
Value: 590.12 	
Date: Aug 05
Value: 577.66 	
Date: Jul 31
Value: 569.6 	
Date: Jul 25
Value: 557.79 	
Date: Jul 20
Value: 550.66 	
Date: Jul 15
Value: 545.51 	
Date: Jul 10
Value: 537.47 	
Date: Jul 05
Value: 528.84 	
Date: Jun 30
Value: 520.02 	
Date: Jun 25
Value: 509.87 	
Date: Jun 20
Value: 497.19 	
Date: Jun 15
Value: 482.61 	
Date: Jun 10
Value: 467.82 	
Date: Jun 05
Value: 455.4 	
Date: May 31
Value: 441.13 	
Date: May 25
Value: 427.72 	
Date: May 20
Value: 415.09 	
Date: May 15
Value: 404.94 	
Date: May 10
Value: 392.89 	
Date: May 05
Value: 380.42 	
Date: Apr 30
Value: 368.66 	
Date: Apr 25
Value: 359.22 	
Date: Apr 20
Value: 347.03 	
Date: Apr 15
Value: 332.42 	
Date: Apr 10
Value: 319.04 	
Date: Apr 05
Value: 307.95 	
Date: Mar 31
Value: 296.05 	
Date: Mar 25
Value: 280.83 	
Date: Mar 20
Value: 270.75 	
Date: Mar 15
Value: 261.01 	
Date: Mar 10
Value: 252.37 	
Date: Mar 05
Value: 242.13 	
Date: Feb 28
Value: 232.53 	
Date: Feb 25
Value: 228.9 	
Date: Feb 20
Value: 221.43 	
Date: Feb 15
Value: 216.66 	
Date: Feb 10
Value: 208.75 	
Date: Feb 05
Value: 202.82 	
Date: Jan 31
Value: 197.14 	
Date: Jan 25
Value: 188.39 	
Date: Jan 20
Value: 181.49 	
Date: Jan 15
Value: 176.39 	
Date: Jan 10
Value: 171.77 	
Date: Jan 05
Value: 163.91 	
Date: Dec 31
Value: 156.37 	
Date: Dec 25
Value: 141.97 	
Date: Dec 20
Value: 128.5 	
Date: Dec 15
Value: 114.14 	
Date: Dec 10
Value: 100.87 	
Date: Dec 05
Value: 87.3 	
Date: Nov 30
Value: 72.11 	
Date: Nov 25
Value: 60.81 	
Date: Nov 20
Value: 48.14 	
Date: Nov 15
Value: 35.33 	
Date: Nov 10
Value: 24.93 	
Date: Nov 05
Value: 15.92 	
Date: Oct 31
Value: 722.11 	
Date: Oct 25
Value: 712.1 	
Date: Oct 20
Value: 701.6 	
Date: Oct 15
Value: 693.66 	
Date: Oct 10
Value: 681.95 	
Date: Oct 05
Value: 671.02 	
Date: Sep 30
Value: 1412.31 	
Date: Sep 25
Value: 1407.74 	
Date: Sep 20
Value: 1404.29 	
Date: Sep 15
Value: 1387.86 	
Date: Sep 10
Value: 1378.1 	
Date: Sep 05
Value: 1368.12 	
Date: Aug 31
Value: 1365.09 	
Date: Aug 25
Value: 1361.44 	
Date: Aug 20
Value: 1354.89 	
Date: Aug 15
Value: 1322.48 	
Date: Aug 10
Value: 1319.9 	
Date: Aug 05
Value: 1318.09 	
Date: Jul 31
Value: 1315.76 	
Date: Jul 25
Value: 1312.89 	
Date: Jul 20
Value: 1309.21 	
Date: Jul 15
Value: 1305.9 	
Date: Jul 10
Value: 1303.23 	
Date: Jul 05
Value: 1300.58 	
Date: Jun 30
Value: 1296.07 	
Date: Jun 25
Value: 1271.64 	
Date: Jun 20
Value: 1241.88 	
Date: Jun 15
Value: 1238.9 	
Date: Jun 10
Value: 1228.55 	
Date: Jun 05
Value: 1226 	
Date: May 31
Value: 1219.73 	
Date: May 25
Value: 1212.64 	
Date: May 20
Value: 1198.37 	
Date: May 15
Value: 1172.89 	
Date: May 10
Value: 1165.92 	
Date: May 05
Value: 1157.48 	
Date: Apr 30
Value: 1125.87 	
Date: Apr 25
Value: 1122.05 	
Date: Apr 20
Value: 1770.58 	
Date: Apr 15
Value: 1765.06 	
Date: Apr 10
Value: 1760.06 	
Date: Apr 05
Value: 1753.02 	
Date: Mar 31
Value: 1736.42 	
Date: Mar 25
Value: 1700.53 	
Date: Mar 20
Value: 1686.96 	
Date: Mar 15
Value: 1683.51 	
Date: Mar 10
Value: 1675.65 	
Date: Mar 05
Value: 1674.13 	
Date: Feb 28
Value: 1669.89 	
Date: Feb 25
Value: 1669.36 	
Date: Feb 20
Value: 1667.84 	
Date: Feb 15
Value: 1665.76 	
Date: Feb 10
Value: 1664.42 	
Date: Feb 05
Value: 1663.5 	
Date: Jan 31
Value: 1662.63 	
Date: Jan 25
Value: 1660.3 	
Date: Jan 20
Value: 1659.65 	
Date: Jan 15
Value: 1658.36 	
Date: Jan 10
Value: 1647.6 	
Date: Jan 05
Value: 1646.61 	
Date: Dec 31
Value: 1642.63 	
Date: Dec 25
Value: 1638.66 	
Date: Dec 20
Value: 1590.82 	
Date: Dec 15
Value: 1581.81 	
Date: Dec 10
Value: 1567.32 	
Date: Dec 05
Value: 1519.28 	
Date: Nov 30
Value: 1503.69 	
Date: Nov 25
Value: 1476.02 	
Date: Nov 20
Value: 1453.71 	
Date: Nov 15
Value: 1449.1 	
Date: Nov 10
Value: 1442.84 	
Date: Nov 05
Value: 1441.69 	
Date: Oct 31
Value: 1440.61 	
Date: Oct 25
Value: 1438.56 	
Date: Oct 20
Value: 1436.97 	
Date: Oct 15
Value: 1435.37 	
Date: Oct 10
Value: 1431.59 	
Date: Oct 05
Value: 1427.99 	
Date: Sep 30
Value: 2122.15 	
Date: Sep 25
Value: 2117.58 	
Date: Sep 20
Value: 2114.13 	
Date: Sep 15
Value: 2097.7 	
Date: Sep 10
Value: 2087.95 	
Date: Sep 05
Value: 2077.96 	
Date: Aug 31
Value: 2074.94 	
Date: Aug 25
Value: 2071.28 	
Date: Aug 20
Value: 2064.73 	
Date: Aug 15
Value: 2032.33 	
Date: Aug 10
Value: 2029.74 	
Date: Aug 05
Value: 2027.93 	
Date: Jul 31
Value: 2025.61 	
Date: Jul 25
Value: 2022.74 	
Date: Jul 20
Value: 2019.05 	
Date: Jul 15
Value: 2015.74 	
Date: Jul 10
Value: 2013.07 	
Date: Jul 05
Value: 2010.42 	
Date: Jun 30
Value: 2005.91 	
Date: Jun 25
Value: 1981.48 	
Date: Jun 20
Value: 1951.72 	
Date: Jun 15
Value: 1948.74 	
Date: Jun 10
Value: 1938.39 	
Date: Jun 05
Value: 1935.85 	
Date: May 31
Value: 1929.57 	
Date: May 25
Value: 1922.48 	
Date: May 20
Value: 1908.21 	
Date: May 15
Value: 1882.74 	
Date: May 10
Value: 1875.76 	
Date: May 05
Value: 1867.32 	
Date: Apr 30
Value: 1835.71 	
Date: Apr 25
Value: 1831.89 	
Date: Apr 20
Value: 1799.4 	
Date: Apr 15
Value: 1781.33 	
Date: Apr 10
Value: 1778.72 	
Date: Apr 05
Value: 1776.25 	
Date: Mar 31
Value: 1773.93 	
Date: Mar 25
Value: 1764.21 	
Date: Mar 20
Value: 1759.52 	
Date: Mar 15
Value: 1756.33 	
Date: Mar 10
Value: 1725.11 	
Date: Mar 05
Value: 1716.39 	
Date: Feb 28
Value: 1703.11 	
Date: Feb 25
Value: 1697.52 	
Date: Feb 20
Value: 1693.24 	
Date: Feb 15
Value: 1692.35 	
Date: Feb 10
Value: 1675.75 	
Date: Feb 05
Value: 1671.51 	
Date: Jan 31
Value: 1670.55 	
Date: Jan 25
Value: 1669.79 	
Date: Jan 20
Value: 1668.51 	
Date: Jan 15
Value: 1658.61 	
Date: Jan 10
Value: 1656.16 	
Date: Jan 05
Value: 1645.78 	
Date: Dec 31
Value: 1638.54 	
Date: Dec 25
Value: 1634.76 	
Date: Dec 20
Value: 1619.48 	
Date: Dec 15
Value: 1614.05 	
Date: Dec 10
Value: 1586.82 	
Date: Dec 05
Value: 1576.46 	
Date: Nov 30
Value: 1560.18 	
Date: Nov 25
Value: 1529.25 	
Date: Nov 20
Value: 1513.28 	
Date: Nov 15
Value: 1493.67 	
Date: Nov 10
Value: 1487.51 	
Date: Nov 05
Value: 1474.87 	
Date: Oct 31
Value: 2150.45 	
Date: Oct 25
Value: 2148.4 	
Date: Oct 20
Value: 2146.81 	
Date: Oct 15
Value: 2145.21 	
Date: Oct 10
Value: 2141.43 	
Date: Oct 05
Value: 2137.83 	
Date: Sep 30
Value: 662.86 	
Date: Sep 25
Value: 655.09 	
Date: Sep 20
Value: 648.37 	
Date: Sep 15
Value: 642.37 	
Date: Sep 10
Value: 636.63 	
Date: Sep 05
Value: 631.29 	
Date: Aug 31
Value: 624.73 	
Date: Aug 25
Value: 614.91 	
Date: Aug 20
Value: 606.45 	
Date: Aug 15
Value: 598.92 	
Date: Aug 10
Value: 590.12 	
Date: Aug 05
Value: 577.66 	
Date: Jul 31
Value: 569.6 	
Date: Jul 25
Value: 557.79 	
Date: Jul 20
Value: 550.66 	
Date: Jul 15
Value: 545.51 	
Date: Jul 10
Value: 537.47 	
Date: Jul 05
Value: 528.84 	
Date: Jun 30
Value: 520.02 	
Date: Jun 25
Value: 509.87 	
Date: Jun 20
Value: 497.19 	
Date: Jun 15
Value: 482.61 	
Date: Jun 10
Value: 467.82 	
Date: Jun 05
Value: 455.4 	
Date: May 31
Value: 441.13 	
Date: May 25
Value: 427.72 	
Date: May 20
Value: 415.09 	
Date: May 15
Value: 404.94 	
Date: May 10
Value: 392.89 	
Date: May 05
Value: 380.42 	
Date: Apr 30
Value: 368.66 	
Date: Apr 25
Value: 359.22 	
Date: Apr 20
Value: 347.03 	
Date: Apr 15
Value: 332.42 	
Date: Apr 10
Value: 319.04 	
Date: Apr 05
Value: 307.95 	
Date: Mar 31
Value: 296.05 	
Date: Mar 25
Value: 280.83 	
Date: Mar 20
Value: 270.75 	
Date: Mar 15
Value: 261.01 	
Date: Mar 10
Value: 252.37 	
Date: Mar 05
Value: 242.13 	
Date: Feb 28
Value: 232.53 	
Date: Feb 25
Value: 228.9 	
Date: Feb 20
Value: 221.43 	
Date: Feb 15
Value: 216.66 	
Date: Feb 10
Value: 208.75 	
Date: Feb 05
Value: 202.82 	
Date: Jan 31
Value: 197.14 	
Date: Jan 25
Value: 188.39 	
Date: Jan 20
Value: 181.49 	
Date: Jan 15
Value: 176.39 	
Date: Jan 10
Value: 171.77 	
Date: Jan 05
Value: 163.91 	
Date: Dec 31
Value: 156.37 	
Date: Dec 25
Value: 141.97 	
Date: Dec 20
Value: 128.5 	
Date: Dec 15
Value: 114.14 	
Date: Dec 10
Value: 100.87 	
Date: Dec 05
Value: 87.3 	
Date: Nov 30
Value: 72.11 	
Date: Nov 25
Value: 60.81 	
Date: Nov 20
Value: 48.14 	
Date: Nov 15
Value: 35.33 	
Date: Nov 10
Value: 24.93 	
Date: Nov 05
Value: 15.92 	
Date: Oct 31
Value: 722.11 	
Date: Oct 25
Value: 712.1 	
Date: Oct 20
Value: 701.6 	
Date: Oct 15
Value: 693.66 	
Date: Oct 10
Value: 681.95 	
Date: Oct 05
Value: 671.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Sep 30
Value: 1616.88 	
Date: Sep 25
Value: 1609.98 	
Date: Sep 20
Value: 1607.21 	
Date: Sep 15
Value: 1598 	
Date: Sep 10
Value: 1587.45 	
Date: Sep 05
Value: 1569.89 	
Date: Aug 31
Value: 1567.17 	
Date: Aug 25
Value: 1559 	
Date: Aug 20
Value: 1551.5 	
Date: Aug 15
Value: 1533.24 	
Date: Aug 10
Value: 1530.5 	
Date: Aug 05
Value: 1527.71 	
Date: Jul 31
Value: 1524.43 	
Date: Jul 25
Value: 1521.3 	
Date: Jul 20
Value: 1514.42 	
Date: Jul 15
Value: 1507.15 	
Date: Jul 10
Value: 1503.82 	
Date: Jul 05
Value: 1501 	
Date: Jun 30
Value: 1494.06 	
Date: Jun 25
Value: 1483.04 	
Date: Jun 20
Value: 1451.29 	
Date: Jun 15
Value: 1448.28 	
Date: Jun 10
Value: 1441.32 	
Date: Jun 05
Value: 1436.81 	
Date: May 31
Value: 1433.3 	
Date: May 25
Value: 1423.28 	
Date: May 20
Value: 1414.16 	
Date: May 15
Value: 1385.04 	
Date: May 10
Value: 1373.94 	
Date: May 05
Value: 1361.85 	
Date: Apr 30
Value: 1341.95 	
Date: Apr 25
Value: 1335.82 	
Date: Apr 20
Value: 2065.41 	
Date: Apr 15
Value: 2059.55 	
Date: Apr 10
Value: 2051.75 	
Date: Apr 05
Value: 2041.4 	
Date: Mar 31
Value: 2031.49 	
Date: Mar 25
Value: 1992.47 	
Date: Mar 20
Value: 1960.06 	
Date: Mar 15
Value: 1951.95 	
Date: Mar 10
Value: 1940.71 	
Date: Mar 05
Value: 1937.39 	
Date: Feb 28
Value: 1932.05 	
Date: Feb 25
Value: 1931.16 	
Date: Feb 20
Value: 1930.09 	
Date: Feb 15
Value: 1928.48 	
Date: Feb 10
Value: 1927.47 	
Date: Feb 05
Value: 1926.48 	
Date: Jan 31
Value: 1924.23 	
Date: Jan 25
Value: 1914.59 	
Date: Jan 20
Value: 1912.93 	
Date: Jan 15
Value: 1909.97 	
Date: Jan 10
Value: 1889.92 	
Date: Jan 05
Value: 1884.41 	
Date: Dec 31
Value: 1875.72 	
Date: Dec 25
Value: 1870.73 	
Date: Dec 20
Value: 1814.79 	
Date: Dec 15
Value: 1803.4 	
Date: Dec 10
Value: 1795.79 	
Date: Dec 05
Value: 1764.78 	
Date: Nov 30
Value: 1734.79 	
Date: Nov 25
Value: 1710.01 	
Date: Nov 20
Value: 1686.8 	
Date: Nov 15
Value: 1673.42 	
Date: Nov 10
Value: 1665.88 	
Date: Nov 05
Value: 1664.7 	
Date: Oct 31
Value: 1663.63 	
Date: Oct 25
Value: 1661.4 	
Date: Oct 20
Value: 1659.77 	
Date: Oct 15
Value: 1658.16 	
Date: Oct 10
Value: 1656.07 	
Date: Oct 05
Value: 1649.39 	
Date: Sep 30
Value: 2336.77 	
Date: Sep 25
Value: 2329.87 	
Date: Sep 20
Value: 2327.1 	
Date: Sep 15
Value: 2317.89 	
Date: Sep 10
Value: 2307.34 	
Date: Sep 05
Value: 2289.78 	
Date: Aug 31
Value: 2287.05 	
Date: Aug 25
Value: 2278.89 	
Date: Aug 20
Value: 2271.38 	
Date: Aug 15
Value: 2253.13 	
Date: Aug 10
Value: 2250.39 	
Date: Aug 05
Value: 2247.6 	
Date: Jul 31
Value: 2244.32 	
Date: Jul 25
Value: 2241.19 	
Date: Jul 20
Value: 2234.31 	
Date: Jul 15
Value: 2227.04 	
Date: Jul 10
Value: 2223.71 	
Date: Jul 05
Value: 2220.89 	
Date: Jun 30
Value: 2213.95 	
Date: Jun 25
Value: 2202.93 	
Date: Jun 20
Value: 2171.18 	
Date: Jun 15
Value: 2168.17 	
Date: Jun 10
Value: 2161.21 	
Date: Jun 05
Value: 2156.7 	
Date: May 31
Value: 2153.19 	
Date: May 25
Value: 2143.17 	
Date: May 20
Value: 2134.05 	
Date: May 15
Value: 2104.93 	
Date: May 10
Value: 2093.83 	
Date: May 05
Value: 2081.74 	
Date: Apr 30
Value: 2061.84 	
Date: Apr 25
Value: 2055.71 	
Date: Apr 20
Value: 2009.24 	
Date: Apr 15
Value: 1983.47 	
Date: Apr 10
Value: 1979.17 	
Date: Apr 05
Value: 1975.09 	
Date: Mar 31
Value: 1967.49 	
Date: Mar 25
Value: 1946.45 	
Date: Mar 20
Value: 1937.07 	
Date: Mar 15
Value: 1928.44 	
Date: Mar 10
Value: 1905.68 	
Date: Mar 05
Value: 1893.41 	
Date: Feb 28
Value: 1850.88 	
Date: Feb 25
Value: 1844.08 	
Date: Feb 20
Value: 1837.73 	
Date: Feb 15
Value: 1836.68 	
Date: Feb 10
Value: 1824.32 	
Date: Feb 05
Value: 1818.04 	
Date: Jan 31
Value: 1816.35 	
Date: Jan 25
Value: 1815.06 	
Date: Jan 20
Value: 1810.35 	
Date: Jan 15
Value: 1792.84 	
Date: Jan 10
Value: 1788.32 	
Date: Jan 05
Value: 1769.88 	
Date: Dec 31
Value: 1759.84 	
Date: Dec 25
Value: 1756.96 	
Date: Dec 20
Value: 1742.08 	
Date: Dec 15
Value: 1739.38 	
Date: Dec 10
Value: 1697.28 	
Date: Dec 05
Value: 1689.58 	
Date: Nov 30
Value: 1676.2 	
Date: Nov 25
Value: 1624.61 	
Date: Nov 20
Value: 1598.16 	
Date: Nov 15
Value: 1584.78 	
Date: Nov 10
Value: 1575.59 	
Date: Nov 05
Value: 1550.57 	
Date: Oct 31
Value: 2383.52 	
Date: Oct 25
Value: 2381.29 	
Date: Oct 20
Value: 2379.66 	
Date: Oct 15
Value: 2378.05 	
Date: Oct 10
Value: 2375.96 	
Date: Oct 05
Value: 2369.27 	
Date: Sep 30
Value: 779.64 	
Date: Sep 25
Value: 772.72 	
Date: Sep 20
Value: 767.07 	
Date: Sep 15
Value: 762.02 	
Date: Sep 10
Value: 756.96 	
Date: Sep 05
Value: 751.1 	
Date: Aug 31
Value: 744.94 	
Date: Aug 25
Value: 734.16 	
Date: Aug 20
Value: 726.25 	
Date: Aug 15
Value: 719.03 	
Date: Aug 10
Value: 712.04 	
Date: Aug 05
Value: 699.55 	
Date: Jul 31
Value: 691.25 	
Date: Jul 25
Value: 681.64 	
Date: Jul 20
Value: 675.46 	
Date: Jul 15
Value: 670.41 	
Date: Jul 10
Value: 662.86 	
Date: Jul 05
Value: 656.31 	
Date: Jun 30
Value: 648.2 	
Date: Jun 25
Value: 641.28 	
Date: Jun 20
Value: 632.29 	
Date: Jun 15
Value: 619.9 	
Date: Jun 10
Value: 609.99 	
Date: Jun 05
Value: 600.23 	
Date: May 31
Value: 588.72 	
Date: May 25
Value: 574.08 	
Date: May 20
Value: 559.56 	
Date: May 15
Value: 546.88 	
Date: May 10
Value: 532.04 	
Date: May 05
Value: 517.91 	
Date: Apr 30
Value: 503.39 	
Date: Apr 25
Value: 491.03 	
Date: Apr 20
Value: 477.11 	
Date: Apr 15
Value: 460.25 	
Date: Apr 10
Value: 444.33 	
Date: Apr 05
Value: 429.3 	
Date: Mar 31
Value: 414.62 	
Date: Mar 25
Value: 396.72 	
Date: Mar 20
Value: 383.47 	
Date: Mar 15
Value: 370.35 	
Date: Mar 10
Value: 359.38 	
Date: Mar 05
Value: 345.08 	
Date: Feb 28
Value: 330.31 	
Date: Feb 25
Value: 324.87 	
Date: Feb 20
Value: 314.05 	
Date: Feb 15
Value: 306.82 	
Date: Feb 10
Value: 295.51 	
Date: Feb 05
Value: 285.14 	
Date: Jan 31
Value: 274.66 	
Date: Jan 25
Value: 257.86 	
Date: Jan 20
Value: 242.01 	
Date: Jan 15
Value: 231 	
Date: Jan 10
Value: 221.11 	
Date: Jan 05
Value: 206.96 	
Date: Dec 31
Value: 193.28 	
Date: Dec 25
Value: 174.71 	
Date: Dec 20
Value: 159.56 	
Date: Dec 15
Value: 143.7 	
Date: Dec 10
Value: 128.96 	
Date: Dec 05
Value: 113.88 	
Date: Nov 30
Value: 93.15 	
Date: Nov 25
Value: 79.15 	
Date: Nov 20
Value: 64.91 	
Date: Nov 15
Value: 48.26 	
Date: Nov 10
Value: 33.56 	
Date: Nov 05
Value: 20.58 	
Date: Oct 31
Value: 847.73 	
Date: Oct 25
Value: 835.2 	
Date: Oct 20
Value: 823.59 	
Date: Oct 15
Value: 813.84 	
Date: Oct 10
Value: 799.78 	
Date: Oct 05
Value: 788.3 	
Date: Sep 30
Value: 1616.88 	
Date: Sep 25
Value: 1609.98 	
Date: Sep 20
Value: 1607.21 	
Date: Sep 15
Value: 1598 	
Date: Sep 10
Value: 1587.45 	
Date: Sep 05
Value: 1569.89 	
Date: Aug 31
Value: 1567.17 	
Date: Aug 25
Value: 1559 	
Date: Aug 20
Value: 1551.5 	
Date: Aug 15
Value: 1533.24 	
Date: Aug 10
Value: 1530.5 	
Date: Aug 05
Value: 1527.71 	
Date: Jul 31
Value: 1524.43 	
Date: Jul 25
Value: 1521.3 	
Date: Jul 20
Value: 1514.42 	
Date: Jul 15
Value: 1507.15 	
Date: Jul 10
Value: 1503.82 	
Date: Jul 05
Value: 1501 	
Date: Jun 30
Value: 1494.06 	
Date: Jun 25
Value: 1483.04 	
Date: Jun 20
Value: 1451.29 	
Date: Jun 15
Value: 1448.28 	
Date: Jun 10
Value: 1441.32 	
Date: Jun 05
Value: 1436.81 	
Date: May 31
Value: 1433.3 	
Date: May 25
Value: 1423.28 	
Date: May 20
Value: 1414.16 	
Date: May 15
Value: 1385.04 	
Date: May 10
Value: 1373.94 	
Date: May 05
Value: 1361.85 	
Date: Apr 30
Value: 1341.95 	
Date: Apr 25
Value: 1335.82 	
Date: Apr 20
Value: 2065.41 	
Date: Apr 15
Value: 2059.55 	
Date: Apr 10
Value: 2051.75 	
Date: Apr 05
Value: 2041.4 	
Date: Mar 31
Value: 2031.49 	
Date: Mar 25
Value: 1992.47 	
Date: Mar 20
Value: 1960.06 	
Date: Mar 15
Value: 1951.95 	
Date: Mar 10
Value: 1940.71 	
Date: Mar 05
Value: 1937.39 	
Date: Feb 28
Value: 1932.05 	
Date: Feb 25
Value: 1931.16 	
Date: Feb 20
Value: 1930.09 	
Date: Feb 15
Value: 1928.48 	
Date: Feb 10
Value: 1927.47 	
Date: Feb 05
Value: 1926.48 	
Date: Jan 31
Value: 1924.23 	
Date: Jan 25
Value: 1914.59 	
Date: Jan 20
Value: 1912.93 	
Date: Jan 15
Value: 1909.97 	
Date: Jan 10
Value: 1889.92 	
Date: Jan 05
Value: 1884.41 	
Date: Dec 31
Value: 1875.72 	
Date: Dec 25
Value: 1870.73 	
Date: Dec 20
Value: 1814.79 	
Date: Dec 15
Value: 1803.4 	
Date: Dec 10
Value: 1795.79 	
Date: Dec 05
Value: 1764.78 	
Date: Nov 30
Value: 1734.79 	
Date: Nov 25
Value: 1710.01 	
Date: Nov 20
Value: 1686.8 	
Date: Nov 15
Value: 1673.42 	
Date: Nov 10
Value: 1665.88 	
Date: Nov 05
Value: 1664.7 	
Date: Oct 31
Value: 1663.63 	
Date: Oct 25
Value: 1661.4 	
Date: Oct 20
Value: 1659.77 	
Date: Oct 15
Value: 1658.16 	
Date: Oct 10
Value: 1656.07 	
Date: Oct 05
Value: 1649.39 	
Date: Sep 30
Value: 2336.77 	
Date: Sep 25
Value: 2329.87 	
Date: Sep 20
Value: 2327.1 	
Date: Sep 15
Value: 2317.89 	
Date: Sep 10
Value: 2307.34 	
Date: Sep 05
Value: 2289.78 	
Date: Aug 31
Value: 2287.05 	
Date: Aug 25
Value: 2278.89 	
Date: Aug 20
Value: 2271.38 	
Date: Aug 15
Value: 2253.13 	
Date: Aug 10
Value: 2250.39 	
Date: Aug 05
Value: 2247.6 	
Date: Jul 31
Value: 2244.32 	
Date: Jul 25
Value: 2241.19 	
Date: Jul 20
Value: 2234.31 	
Date: Jul 15
Value: 2227.04 	
Date: Jul 10
Value: 2223.71 	
Date: Jul 05
Value: 2220.89 	
Date: Jun 30
Value: 2213.95 	
Date: Jun 25
Value: 2202.93 	
Date: Jun 20
Value: 2171.18 	
Date: Jun 15
Value: 2168.17 	
Date: Jun 10
Value: 2161.21 	
Date: Jun 05
Value: 2156.7 	
Date: May 31
Value: 2153.19 	
Date: May 25
Value: 2143.17 	
Date: May 20
Value: 2134.05 	
Date: May 15
Value: 2104.93 	
Date: May 10
Value: 2093.83 	
Date: May 05
Value: 2081.74 	
Date: Apr 30
Value: 2061.84 	
Date: Apr 25
Value: 2055.71 	
Date: Apr 20
Value: 2009.24 	
Date: Apr 15
Value: 1983.47 	
Date: Apr 10
Value: 1979.17 	
Date: Apr 05
Value: 1975.09 	
Date: Mar 31
Value: 1967.49 	
Date: Mar 25
Value: 1946.45 	
Date: Mar 20
Value: 1937.07 	
Date: Mar 15
Value: 1928.44 	
Date: Mar 10
Value: 1905.68 	
Date: Mar 05
Value: 1893.41 	
Date: Feb 28
Value: 1850.88 	
Date: Feb 25
Value: 1844.08 	
Date: Feb 20
Value: 1837.73 	
Date: Feb 15
Value: 1836.68 	
Date: Feb 10
Value: 1824.32 	
Date: Feb 05
Value: 1818.04 	
Date: Jan 31
Value: 1816.35 	
Date: Jan 25
Value: 1815.06 	
Date: Jan 20
Value: 1810.35 	
Date: Jan 15
Value: 1792.84 	
Date: Jan 10
Value: 1788.32 	
Date: Jan 05
Value: 1769.88 	
Date: Dec 31
Value: 1759.84 	
Date: Dec 25
Value: 1756.96 	
Date: Dec 20
Value: 1742.08 	
Date: Dec 15
Value: 1739.38 	
Date: Dec 10
Value: 1697.28 	
Date: Dec 05
Value: 1689.58 	
Date: Nov 30
Value: 1676.2 	
Date: Nov 25
Value: 1624.61 	
Date: Nov 20
Value: 1598.16 	
Date: Nov 15
Value: 1584.78 	
Date: Nov 10
Value: 1575.59 	
Date: Nov 05
Value: 1550.57 	
Date: Oct 31
Value: 2383.52 	
Date: Oct 25
Value: 2381.29 	
Date: Oct 20
Value: 2379.66 	
Date: Oct 15
Value: 2378.05 	
Date: Oct 10
Value: 2375.96 	
Date: Oct 05
Value: 2369.27 	
Date: Sep 30
Value: 779.64 	
Date: Sep 25
Value: 772.72 	
Date: Sep 20
Value: 767.07 	
Date: Sep 15
Value: 762.02 	
Date: Sep 10
Value: 756.96 	
Date: Sep 05
Value: 751.1 	
Date: Aug 31
Value: 744.94 	
Date: Aug 25
Value: 734.16 	
Date: Aug 20
Value: 726.25 	
Date: Aug 15
Value: 719.03 	
Date: Aug 10
Value: 712.04 	
Date: Aug 05
Value: 699.55 	
Date: Jul 31
Value: 691.25 	
Date: Jul 25
Value: 681.64 	
Date: Jul 20
Value: 675.46 	
Date: Jul 15
Value: 670.41 	
Date: Jul 10
Value: 662.86 	
Date: Jul 05
Value: 656.31 	
Date: Jun 30
Value: 648.2 	
Date: Jun 25
Value: 641.28 	
Date: Jun 20
Value: 632.29 	
Date: Jun 15
Value: 619.9 	
Date: Jun 10
Value: 609.99 	
Date: Jun 05
Value: 600.23 	
Date: May 31
Value: 588.72 	
Date: May 25
Value: 574.08 	
Date: May 20
Value: 559.56 	
Date: May 15
Value: 546.88 	
Date: May 10
Value: 532.04 	
Date: May 05
Value: 517.91 	
Date: Apr 30
Value: 503.39 	
Date: Apr 25
Value: 491.03 	
Date: Apr 20
Value: 477.11 	
Date: Apr 15
Value: 460.25 	
Date: Apr 10
Value: 444.33 	
Date: Apr 05
Value: 429.3 	
Date: Mar 31
Value: 414.62 	
Date: Mar 25
Value: 396.72 	
Date: Mar 20
Value: 383.47 	
Date: Mar 15
Value: 370.35 	
Date: Mar 10
Value: 359.38 	
Date: Mar 05
Value: 345.08 	
Date: Feb 28
Value: 330.31 	
Date: Feb 25
Value: 324.87 	
Date: Feb 20
Value: 314.05 	
Date: Feb 15
Value: 306.82 	
Date: Feb 10
Value: 295.51 	
Date: Feb 05
Value: 285.14 	
Date: Jan 31
Value: 274.66 	
Date: Jan 25
Value: 257.86 	
Date: Jan 20
Value: 242.01 	
Date: Jan 15
Value: 231 	
Date: Jan 10
Value: 221.11 	
Date: Jan 05
Value: 206.96 	
Date: Dec 31
Value: 193.28 	
Date: Dec 25
Value: 174.71 	
Date: Dec 20
Value: 159.56 	
Date: Dec 15
Value: 143.7 	
Date: Dec 10
Value: 128.96 	
Date: Dec 05
Value: 113.88 	
Date: Nov 30
Value: 93.15 	
Date: Nov 25
Value: 79.15 	
Date: Nov 20
Value: 64.91 	
Date: Nov 15
Value: 48.26 	
Date: Nov 10
Value: 33.56 	
Date: Nov 05
Value: 20.58 	
Date: Oct 31
Value: 847.73 	
Date: Oct 25
Value: 835.2 	
Date: Oct 20
Value: 823.59 	
Date: Oct 15
Value: 813.84 	
Date: Oct 10
Value: 799.78 	
Date: Oct 05
Value: 788.3

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Sep 30
Value: 2180.44 	
Date: Sep 25
Value: 2171.57 	
Date: Sep 20
Value: 2168.21 	
Date: Sep 15
Value: 2152.97 	
Date: Sep 10
Value: 2132.49 	
Date: Sep 05
Value: 2097.35 	
Date: Aug 31
Value: 2093.51 	
Date: Aug 25
Value: 2084.87 	
Date: Aug 20
Value: 2078.18 	
Date: Aug 15
Value: 2062.8 	
Date: Aug 10
Value: 2060.76 	
Date: Aug 05
Value: 2058.71 	
Date: Jul 31
Value: 2056.58 	
Date: Jul 25
Value: 2052.99 	
Date: Jul 20
Value: 2047.07 	
Date: Jul 15
Value: 2036.77 	
Date: Jul 10
Value: 2031.67 	
Date: Jul 05
Value: 2028.46 	
Date: Jun 30
Value: 2019.47 	
Date: Jun 25
Value: 2000.12 	
Date: Jun 20
Value: 1983.76 	
Date: Jun 15
Value: 1980.38 	
Date: Jun 10
Value: 1975.68 	
Date: Jun 05
Value: 1972.18 	
Date: May 31
Value: 1966.43 	
Date: May 25
Value: 1954.26 	
Date: May 20
Value: 1942.77 	
Date: May 15
Value: 1911.77 	
Date: May 10
Value: 1902.09 	
Date: May 05
Value: 1891.18 	
Date: Apr 30
Value: 1863.46 	
Date: Apr 25
Value: 1852.98 	
Date: Apr 20
Value: 2834 	
Date: Apr 15
Value: 2825.02 	
Date: Apr 10
Value: 2812.45 	
Date: Apr 05
Value: 2786.2 	
Date: Mar 31
Value: 2770.84 	
Date: Mar 25
Value: 2726.4 	
Date: Mar 20
Value: 2687.03 	
Date: Mar 15
Value: 2665.53 	
Date: Mar 10
Value: 2648.67 	
Date: Mar 05
Value: 2641.69 	
Date: Feb 28
Value: 2630.8 	
Date: Feb 25
Value: 2629.44 	
Date: Feb 20
Value: 2628.28 	
Date: Feb 15
Value: 2626.54 	
Date: Feb 10
Value: 2625.07 	
Date: Feb 05
Value: 2624.08 	
Date: Jan 31
Value: 2621.06 	
Date: Jan 25
Value: 2610.25 	
Date: Jan 20
Value: 2607.69 	
Date: Jan 15
Value: 2602.67 	
Date: Jan 10
Value: 2573.45 	
Date: Jan 05
Value: 2560.77 	
Date: Dec 31
Value: 2552.43 	
Date: Dec 25
Value: 2541.95 	
Date: Dec 20
Value: 2470.89 	
Date: Dec 15
Value: 2449.97 	
Date: Dec 10
Value: 2420.04 	
Date: Dec 05
Value: 2382.95 	
Date: Nov 30
Value: 2354.48 	
Date: Nov 25
Value: 2327.97 	
Date: Nov 20
Value: 2280.96 	
Date: Nov 15
Value: 2267.93 	
Date: Nov 10
Value: 2260.62 	
Date: Nov 05
Value: 2257.89 	
Date: Oct 31
Value: 2255.17 	
Date: Oct 25
Value: 2252.38 	
Date: Oct 20
Value: 2250.31 	
Date: Oct 15
Value: 2248.1 	
Date: Oct 10
Value: 2246.09 	
Date: Oct 05
Value: 2237.09 	
Date: Sep 30
Value: 3094.68 	
Date: Sep 25
Value: 3085.81 	
Date: Sep 20
Value: 3082.45 	
Date: Sep 15
Value: 3067.2 	
Date: Sep 10
Value: 3046.72 	
Date: Sep 05
Value: 3011.59 	
Date: Aug 31
Value: 3007.74 	
Date: Aug 25
Value: 2999.1 	
Date: Aug 20
Value: 2992.42 	
Date: Aug 15
Value: 2977.04 	
Date: Aug 10
Value: 2974.99 	
Date: Aug 05
Value: 2972.95 	
Date: Jul 31
Value: 2970.81 	
Date: Jul 25
Value: 2967.22 	
Date: Jul 20
Value: 2961.31 	
Date: Jul 15
Value: 2951.01 	
Date: Jul 10
Value: 2945.91 	
Date: Jul 05
Value: 2942.7 	
Date: Jun 30
Value: 2933.71 	
Date: Jun 25
Value: 2914.35 	
Date: Jun 20
Value: 2898 	
Date: Jun 15
Value: 2894.62 	
Date: Jun 10
Value: 2889.92 	
Date: Jun 05
Value: 2886.41 	
Date: May 31
Value: 2880.67 	
Date: May 25
Value: 2868.49 	
Date: May 20
Value: 2857.01 	
Date: May 15
Value: 2826.01 	
Date: May 10
Value: 2816.32 	
Date: May 05
Value: 2805.42 	
Date: Apr 30
Value: 2777.7 	
Date: Apr 25
Value: 2767.22 	
Date: Apr 20
Value: 2705.17 	
Date: Apr 15
Value: 2664.87 	
Date: Apr 10
Value: 2654.49 	
Date: Apr 05
Value: 2644.65 	
Date: Mar 31
Value: 2634.45 	
Date: Mar 25
Value: 2610.65 	
Date: Mar 20
Value: 2597.6 	
Date: Mar 15
Value: 2579.27 	
Date: Mar 10
Value: 2545.91 	
Date: Mar 05
Value: 2530.38 	
Date: Feb 28
Value: 2485.75 	
Date: Feb 25
Value: 2472.75 	
Date: Feb 20
Value: 2459.4 	
Date: Feb 15
Value: 2458.3 	
Date: Feb 10
Value: 2449.9 	
Date: Feb 05
Value: 2442.52 	
Date: Jan 31
Value: 2440 	
Date: Jan 25
Value: 2437.9 	
Date: Jan 20
Value: 2433.52 	
Date: Jan 15
Value: 2401.79 	
Date: Jan 10
Value: 2398.63 	
Date: Jan 05
Value: 2375 	
Date: Dec 31
Value: 2361.07 	
Date: Dec 25
Value: 2350.46 	
Date: Dec 20
Value: 2333.04 	
Date: Dec 15
Value: 2324.17 	
Date: Dec 10
Value: 2267.19 	
Date: Dec 05
Value: 2248.48 	
Date: Nov 30
Value: 2232.83 	
Date: Nov 25
Value: 2185.12 	
Date: Nov 20
Value: 2145.14 	
Date: Nov 15
Value: 2130.92 	
Date: Nov 10
Value: 2108.12 	
Date: Nov 05
Value: 2058.57 	
Date: Oct 31
Value: 3169.41 	
Date: Oct 25
Value: 3166.62 	
Date: Oct 20
Value: 3164.55 	
Date: Oct 15
Value: 3162.34 	
Date: Oct 10
Value: 3160.33 	
Date: Oct 05
Value: 3151.33 	
Date: Sep 30
Value: 1044.29 	
Date: Sep 25
Value: 1032.54 	
Date: Sep 20
Value: 1020.21 	
Date: Sep 15
Value: 1009.16 	
Date: Sep 10
Value: 998.09 	
Date: Sep 05
Value: 986.66 	
Date: Aug 31
Value: 975.41 	
Date: Aug 25
Value: 963.14 	
Date: Aug 20
Value: 956.69 	
Date: Aug 15
Value: 951.04 	
Date: Aug 10
Value: 944.57 	
Date: Aug 05
Value: 935.06 	
Date: Jul 31
Value: 928.78 	
Date: Jul 25
Value: 918.85 	
Date: Jul 20
Value: 912.23 	
Date: Jul 15
Value: 906.57 	
Date: Jul 10
Value: 898.9 	
Date: Jul 05
Value: 892.25 	
Date: Jun 30
Value: 883.96 	
Date: Jun 25
Value: 876.7 	
Date: Jun 20
Value: 867.87 	
Date: Jun 15
Value: 856.24 	
Date: Jun 10
Value: 847.97 	
Date: Jun 05
Value: 837.62 	
Date: May 31
Value: 825.91 	
Date: May 25
Value: 810.54 	
Date: May 20
Value: 794.37 	
Date: May 15
Value: 780.88 	
Date: May 10
Value: 765.72 	
Date: May 05
Value: 751.29 	
Date: Apr 30
Value: 736.55 	
Date: Apr 25
Value: 718.37 	
Date: Apr 20
Value: 699.74 	
Date: Apr 15
Value: 677.24 	
Date: Apr 10
Value: 655.81 	
Date: Apr 05
Value: 636.89 	
Date: Mar 31
Value: 618.84 	
Date: Mar 25
Value: 593.82 	
Date: Mar 20
Value: 576.4 	
Date: Mar 15
Value: 557.31 	
Date: Mar 10
Value: 540.75 	
Date: Mar 05
Value: 520.41 	
Date: Feb 28
Value: 498.14 	
Date: Feb 25
Value: 488.6 	
Date: Feb 20
Value: 469.96 	
Date: Feb 15
Value: 457.16 	
Date: Feb 10
Value: 435.85 	
Date: Feb 05
Value: 418.71 	
Date: Jan 31
Value: 401.1 	
Date: Jan 25
Value: 379.61 	
Date: Jan 20
Value: 361.02 	
Date: Jan 15
Value: 346.32 	
Date: Jan 10
Value: 333.24 	
Date: Jan 05
Value: 313.26 	
Date: Dec 31
Value: 293.49 	
Date: Dec 25
Value: 266.44 	
Date: Dec 20
Value: 246.52 	
Date: Dec 15
Value: 222.44 	
Date: Dec 10
Value: 199.43 	
Date: Dec 05
Value: 177.3 	
Date: Nov 30
Value: 151.45 	
Date: Nov 25
Value: 127.59 	
Date: Nov 20
Value: 103.79 	
Date: Nov 15
Value: 79.2 	
Date: Nov 10
Value: 57.9 	
Date: Nov 05
Value: 34.96 	
Date: Oct 31
Value: 1148.52 	
Date: Oct 25
Value: 1129.31 	
Date: Oct 20
Value: 1110.72 	
Date: Oct 15
Value: 1097.45 	
Date: Oct 10
Value: 1077.81 	
Date: Oct 05
Value: 1058.6 	
Date: Sep 30
Value: 2180.44 	
Date: Sep 25
Value: 2171.57 	
Date: Sep 20
Value: 2168.21 	
Date: Sep 15
Value: 2152.97 	
Date: Sep 10
Value: 2132.49 	
Date: Sep 05
Value: 2097.35 	
Date: Aug 31
Value: 2093.51 	
Date: Aug 25
Value: 2084.87 	
Date: Aug 20
Value: 2078.18 	
Date: Aug 15
Value: 2062.8 	
Date: Aug 10
Value: 2060.76 	
Date: Aug 05
Value: 2058.71 	
Date: Jul 31
Value: 2056.58 	
Date: Jul 25
Value: 2052.99 	
Date: Jul 20
Value: 2047.07 	
Date: Jul 15
Value: 2036.77 	
Date: Jul 10
Value: 2031.67 	
Date: Jul 05
Value: 2028.46 	
Date: Jun 30
Value: 2019.47 	
Date: Jun 25
Value: 2000.12 	
Date: Jun 20
Value: 1983.76 	
Date: Jun 15
Value: 1980.38 	
Date: Jun 10
Value: 1975.68 	
Date: Jun 05
Value: 1972.18 	
Date: May 31
Value: 1966.43 	
Date: May 25
Value: 1954.26 	
Date: May 20
Value: 1942.77 	
Date: May 15
Value: 1911.77 	
Date: May 10
Value: 1902.09 	
Date: May 05
Value: 1891.18 	
Date: Apr 30
Value: 1863.46 	
Date: Apr 25
Value: 1852.98 	
Date: Apr 20
Value: 2834 	
Date: Apr 15
Value: 2825.02 	
Date: Apr 10
Value: 2812.45 	
Date: Apr 05
Value: 2786.2 	
Date: Mar 31
Value: 2770.84 	
Date: Mar 25
Value: 2726.4 	
Date: Mar 20
Value: 2687.03 	
Date: Mar 15
Value: 2665.53 	
Date: Mar 10
Value: 2648.67 	
Date: Mar 05
Value: 2641.69 	
Date: Feb 28
Value: 2630.8 	
Date: Feb 25
Value: 2629.44 	
Date: Feb 20
Value: 2628.28 	
Date: Feb 15
Value: 2626.54 	
Date: Feb 10
Value: 2625.07 	
Date: Feb 05
Value: 2624.08 	
Date: Jan 31
Value: 2621.06 	
Date: Jan 25
Value: 2610.25 	
Date: Jan 20
Value: 2607.69 	
Date: Jan 15
Value: 2602.67 	
Date: Jan 10
Value: 2573.45 	
Date: Jan 05
Value: 2560.77 	
Date: Dec 31
Value: 2552.43 	
Date: Dec 25
Value: 2541.95 	
Date: Dec 20
Value: 2470.89 	
Date: Dec 15
Value: 2449.97 	
Date: Dec 10
Value: 2420.04 	
Date: Dec 05
Value: 2382.95 	
Date: Nov 30
Value: 2354.48 	
Date: Nov 25
Value: 2327.97 	
Date: Nov 20
Value: 2280.96 	
Date: Nov 15
Value: 2267.93 	
Date: Nov 10
Value: 2260.62 	
Date: Nov 05
Value: 2257.89 	
Date: Oct 31
Value: 2255.17 	
Date: Oct 25
Value: 2252.38 	
Date: Oct 20
Value: 2250.31 	
Date: Oct 15
Value: 2248.1 	
Date: Oct 10
Value: 2246.09 	
Date: Oct 05
Value: 2237.09 	
Date: Sep 30
Value: 3094.68 	
Date: Sep 25
Value: 3085.81 	
Date: Sep 20
Value: 3082.45 	
Date: Sep 15
Value: 3067.2 	
Date: Sep 10
Value: 3046.72 	
Date: Sep 05
Value: 3011.59 	
Date: Aug 31
Value: 3007.74 	
Date: Aug 25
Value: 2999.1 	
Date: Aug 20
Value: 2992.42 	
Date: Aug 15
Value: 2977.04 	
Date: Aug 10
Value: 2974.99 	
Date: Aug 05
Value: 2972.95 	
Date: Jul 31
Value: 2970.81 	
Date: Jul 25
Value: 2967.22 	
Date: Jul 20
Value: 2961.31 	
Date: Jul 15
Value: 2951.01 	
Date: Jul 10
Value: 2945.91 	
Date: Jul 05
Value: 2942.7 	
Date: Jun 30
Value: 2933.71 	
Date: Jun 25
Value: 2914.35 	
Date: Jun 20
Value: 2898 	
Date: Jun 15
Value: 2894.62 	
Date: Jun 10
Value: 2889.92 	
Date: Jun 05
Value: 2886.41 	
Date: May 31
Value: 2880.67 	
Date: May 25
Value: 2868.49 	
Date: May 20
Value: 2857.01 	
Date: May 15
Value: 2826.01 	
Date: May 10
Value: 2816.32 	
Date: May 05
Value: 2805.42 	
Date: Apr 30
Value: 2777.7 	
Date: Apr 25
Value: 2767.22 	
Date: Apr 20
Value: 2705.17 	
Date: Apr 15
Value: 2664.87 	
Date: Apr 10
Value: 2654.49 	
Date: Apr 05
Value: 2644.65 	
Date: Mar 31
Value: 2634.45 	
Date: Mar 25
Value: 2610.65 	
Date: Mar 20
Value: 2597.6 	
Date: Mar 15
Value: 2579.27 	
Date: Mar 10
Value: 2545.91 	
Date: Mar 05
Value: 2530.38 	
Date: Feb 28
Value: 2485.75 	
Date: Feb 25
Value: 2472.75 	
Date: Feb 20
Value: 2459.4 	
Date: Feb 15
Value: 2458.3 	
Date: Feb 10
Value: 2449.9 	
Date: Feb 05
Value: 2442.52 	
Date: Jan 31
Value: 2440 	
Date: Jan 25
Value: 2437.9 	
Date: Jan 20
Value: 2433.52 	
Date: Jan 15
Value: 2401.79 	
Date: Jan 10
Value: 2398.63 	
Date: Jan 05
Value: 2375 	
Date: Dec 31
Value: 2361.07 	
Date: Dec 25
Value: 2350.46 	
Date: Dec 20
Value: 2333.04 	
Date: Dec 15
Value: 2324.17 	
Date: Dec 10
Value: 2267.19 	
Date: Dec 05
Value: 2248.48 	
Date: Nov 30
Value: 2232.83 	
Date: Nov 25
Value: 2185.12 	
Date: Nov 20
Value: 2145.14 	
Date: Nov 15
Value: 2130.92 	
Date: Nov 10
Value: 2108.12 	
Date: Nov 05
Value: 2058.57 	
Date: Oct 31
Value: 3169.41 	
Date: Oct 25
Value: 3166.62 	
Date: Oct 20
Value: 3164.55 	
Date: Oct 15
Value: 3162.34 	
Date: Oct 10
Value: 3160.33 	
Date: Oct 05
Value: 3151.33 	
Date: Sep 30
Value: 1044.29 	
Date: Sep 25
Value: 1032.54 	
Date: Sep 20
Value: 1020.21 	
Date: Sep 15
Value: 1009.16 	
Date: Sep 10
Value: 998.09 	
Date: Sep 05
Value: 986.66 	
Date: Aug 31
Value: 975.41 	
Date: Aug 25
Value: 963.14 	
Date: Aug 20
Value: 956.69 	
Date: Aug 15
Value: 951.04 	
Date: Aug 10
Value: 944.57 	
Date: Aug 05
Value: 935.06 	
Date: Jul 31
Value: 928.78 	
Date: Jul 25
Value: 918.85 	
Date: Jul 20
Value: 912.23 	
Date: Jul 15
Value: 906.57 	
Date: Jul 10
Value: 898.9 	
Date: Jul 05
Value: 892.25 	
Date: Jun 30
Value: 883.96 	
Date: Jun 25
Value: 876.7 	
Date: Jun 20
Value: 867.87 	
Date: Jun 15
Value: 856.24 	
Date: Jun 10
Value: 847.97 	
Date: Jun 05
Value: 837.62 	
Date: May 31
Value: 825.91 	
Date: May 25
Value: 810.54 	
Date: May 20
Value: 794.37 	
Date: May 15
Value: 780.88 	
Date: May 10
Value: 765.72 	
Date: May 05
Value: 751.29 	
Date: Apr 30
Value: 736.55 	
Date: Apr 25
Value: 718.37 	
Date: Apr 20
Value: 699.74 	
Date: Apr 15
Value: 677.24 	
Date: Apr 10
Value: 655.81 	
Date: Apr 05
Value: 636.89 	
Date: Mar 31
Value: 618.84 	
Date: Mar 25
Value: 593.82 	
Date: Mar 20
Value: 576.4 	
Date: Mar 15
Value: 557.31 	
Date: Mar 10
Value: 540.75 	
Date: Mar 05
Value: 520.41 	
Date: Feb 28
Value: 498.14 	
Date: Feb 25
Value: 488.6 	
Date: Feb 20
Value: 469.96 	
Date: Feb 15
Value: 457.16 	
Date: Feb 10
Value: 435.85 	
Date: Feb 05
Value: 418.71 	
Date: Jan 31
Value: 401.1 	
Date: Jan 25
Value: 379.61 	
Date: Jan 20
Value: 361.02 	
Date: Jan 15
Value: 346.32 	
Date: Jan 10
Value: 333.24 	
Date: Jan 05
Value: 313.26 	
Date: Dec 31
Value: 293.49 	
Date: Dec 25
Value: 266.44 	
Date: Dec 20
Value: 246.52 	
Date: Dec 15
Value: 222.44 	
Date: Dec 10
Value: 199.43 	
Date: Dec 05
Value: 177.3 	
Date: Nov 30
Value: 151.45 	
Date: Nov 25
Value: 127.59 	
Date: Nov 20
Value: 103.79 	
Date: Nov 15
Value: 79.2 	
Date: Nov 10
Value: 57.9 	
Date: Nov 05
Value: 34.96 	
Date: Oct 31
Value: 1148.52 	
Date: Oct 25
Value: 1129.31 	
Date: Oct 20
Value: 1110.72 	
Date: Oct 15
Value: 1097.45 	
Date: Oct 10
Value: 1077.81 	
Date: Oct 05
Value: 1058.6

	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Sep 30
Value: 1364.4 	
Date: Sep 25
Value: 1359.75 	
Date: Sep 20
Value: 1356.93 	
Date: Sep 15
Value: 1344.1 	
Date: Sep 10
Value: 1337.81 	
Date: Sep 05
Value: 1327.08 	
Date: Aug 31
Value: 1323.53 	
Date: Aug 25
Value: 1318.17 	
Date: Aug 20
Value: 1309.17 	
Date: Aug 15
Value: 1290.62 	
Date: Aug 10
Value: 1288.25 	
Date: Aug 05
Value: 1285.76 	
Date: Jul 31
Value: 1283.1 	
Date: Jul 25
Value: 1280.83 	
Date: Jul 20
Value: 1277.46 	
Date: Jul 15
Value: 1270.52 	
Date: Jul 10
Value: 1266.99 	
Date: Jul 05
Value: 1264.67 	
Date: Jun 30
Value: 1252.39 	
Date: Jun 25
Value: 1245.89 	
Date: Jun 20
Value: 1222.33 	
Date: Jun 15
Value: 1219.86 	
Date: Jun 10
Value: 1214.56 	
Date: Jun 05
Value: 1211.64 	
Date: May 31
Value: 1207.57 	
Date: May 25
Value: 1198.88 	
Date: May 20
Value: 1190.84 	
Date: May 15
Value: 1166.15 	
Date: May 10
Value: 1158.96 	
Date: May 05
Value: 1152.15 	
Date: Apr 30
Value: 1136.83 	
Date: Apr 25
Value: 1132.53 	
Date: Apr 20
Value: 1670.87 	
Date: Apr 15
Value: 1667.51 	
Date: Apr 10
Value: 1662.48 	
Date: Apr 05
Value: 1653.75 	
Date: Mar 31
Value: 1648.72 	
Date: Mar 25
Value: 1620.07 	
Date: Mar 20
Value: 1595.17 	
Date: Mar 15
Value: 1589.85 	
Date: Mar 10
Value: 1582.76 	
Date: Mar 05
Value: 1581.05 	
Date: Feb 28
Value: 1578.36 	
Date: Feb 25
Value: 1577.5 	
Date: Feb 20
Value: 1576.8 	
Date: Feb 15
Value: 1575.83 	
Date: Feb 10
Value: 1575.15 	
Date: Feb 05
Value: 1574.5 	
Date: Jan 31
Value: 1573.58 	
Date: Jan 25
Value: 1566.42 	
Date: Jan 20
Value: 1565.06 	
Date: Jan 15
Value: 1562.66 	
Date: Jan 10
Value: 1544.04 	
Date: Jan 05
Value: 1541.02 	
Date: Dec 31
Value: 1534.73 	
Date: Dec 25
Value: 1529.21 	
Date: Dec 20
Value: 1498.48 	
Date: Dec 15
Value: 1493.08 	
Date: Dec 10
Value: 1488.41 	
Date: Dec 05
Value: 1468.07 	
Date: Nov 30
Value: 1447.78 	
Date: Nov 25
Value: 1423.45 	
Date: Nov 20
Value: 1414.33 	
Date: Nov 15
Value: 1404.08 	
Date: Nov 10
Value: 1400.76 	
Date: Nov 05
Value: 1399.59 	
Date: Oct 31
Value: 1398.53 	
Date: Oct 25
Value: 1396.54 	
Date: Oct 20
Value: 1395.14 	
Date: Oct 15
Value: 1393.71 	
Date: Oct 10
Value: 1392.32 	
Date: Oct 05
Value: 1387.71 	
Date: Sep 30
Value: 1940.46 	
Date: Sep 25
Value: 1935.8 	
Date: Sep 20
Value: 1932.99 	
Date: Sep 15
Value: 1920.16 	
Date: Sep 10
Value: 1913.87 	
Date: Sep 05
Value: 1903.14 	
Date: Aug 31
Value: 1899.59 	
Date: Aug 25
Value: 1894.23 	
Date: Aug 20
Value: 1885.23 	
Date: Aug 15
Value: 1866.68 	
Date: Aug 10
Value: 1864.31 	
Date: Aug 05
Value: 1861.82 	
Date: Jul 31
Value: 1859.16 	
Date: Jul 25
Value: 1856.89 	
Date: Jul 20
Value: 1853.52 	
Date: Jul 15
Value: 1846.58 	
Date: Jul 10
Value: 1843.05 	
Date: Jul 05
Value: 1840.73 	
Date: Jun 30
Value: 1828.45 	
Date: Jun 25
Value: 1821.95 	
Date: Jun 20
Value: 1798.39 	
Date: Jun 15
Value: 1795.92 	
Date: Jun 10
Value: 1790.62 	
Date: Jun 05
Value: 1787.7 	
Date: May 31
Value: 1783.63 	
Date: May 25
Value: 1774.94 	
Date: May 20
Value: 1766.9 	
Date: May 15
Value: 1742.21 	
Date: May 10
Value: 1735.02 	
Date: May 05
Value: 1728.21 	
Date: Apr 30
Value: 1712.89 	
Date: Apr 25
Value: 1708.59 	
Date: Apr 20
Value: 1666.45 	
Date: Apr 15
Value: 1639.39 	
Date: Apr 10
Value: 1637.18 	
Date: Apr 05
Value: 1635.12 	
Date: Mar 31
Value: 1631.28 	
Date: Mar 25
Value: 1619.8 	
Date: Mar 20
Value: 1616.98 	
Date: Mar 15
Value: 1609.84 	
Date: Mar 10
Value: 1599.82 	
Date: Mar 05
Value: 1592.12 	
Date: Feb 28
Value: 1551.95 	
Date: Feb 25
Value: 1547.17 	
Date: Feb 20
Value: 1542.63 	
Date: Feb 15
Value: 1541.95 	
Date: Feb 10
Value: 1531.11 	
Date: Feb 05
Value: 1525.87 	
Date: Jan 31
Value: 1524.63 	
Date: Jan 25
Value: 1523.69 	
Date: Jan 20
Value: 1520.43 	
Date: Jan 15
Value: 1506.36 	
Date: Jan 10
Value: 1504.18 	
Date: Jan 05
Value: 1474.81 	
Date: Dec 31
Value: 1466.13 	
Date: Dec 25
Value: 1464.18 	
Date: Dec 20
Value: 1452.95 	
Date: Dec 15
Value: 1450.26 	
Date: Dec 10
Value: 1407.53 	
Date: Dec 05
Value: 1404.49 	
Date: Nov 30
Value: 1390.17 	
Date: Nov 25
Value: 1346.04 	
Date: Nov 20
Value: 1319.83 	
Date: Nov 15
Value: 1315.52 	
Date: Nov 10
Value: 1301.46 	
Date: Nov 05
Value: 1286.49 	
Date: Oct 31
Value: 1974.59 	
Date: Oct 25
Value: 1972.6 	
Date: Oct 20
Value: 1971.2 	
Date: Oct 15
Value: 1969.77 	
Date: Oct 10
Value: 1968.38 	
Date: Oct 05
Value: 1963.77 	
Date: Sep 30
Value: 604.17 	
Date: Sep 25
Value: 597.61 	
Date: Sep 20
Value: 592.51 	
Date: Sep 15
Value: 587.23 	
Date: Sep 10
Value: 582.82 	
Date: Sep 05
Value: 577.25 	
Date: Aug 31
Value: 572.97 	
Date: Aug 25
Value: 565.17 	
Date: Aug 20
Value: 558.63 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 548 	
Date: Aug 05
Value: 539.25 	
Date: Jul 31
Value: 532.71 	
Date: Jul 25
Value: 525.49 	
Date: Jul 20
Value: 521.54 	
Date: Jul 15
Value: 517.31 	
Date: Jul 10
Value: 511.38 	
Date: Jul 05
Value: 505.49 	
Date: Jun 30
Value: 498.77 	
Date: Jun 25
Value: 492.9 	
Date: Jun 20
Value: 485.83 	
Date: Jun 15
Value: 475.57 	
Date: Jun 10
Value: 467.13 	
Date: Jun 05
Value: 458.47 	
Date: May 31
Value: 449.84 	
Date: May 25
Value: 437.26 	
Date: May 20
Value: 425.45 	
Date: May 15
Value: 415.2 	
Date: May 10
Value: 403.38 	
Date: May 05
Value: 392.36 	
Date: Apr 30
Value: 380.22 	
Date: Apr 25
Value: 371.45 	
Date: Apr 20
Value: 361.4 	
Date: Apr 15
Value: 348.34 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 326.11 	
Date: Mar 31
Value: 314.42 	
Date: Mar 25
Value: 301.64 	
Date: Mar 20
Value: 291.8 	
Date: Mar 15
Value: 281.71 	
Date: Mar 10
Value: 274.46 	
Date: Mar 05
Value: 264.24 	
Date: Feb 28
Value: 253.47 	
Date: Feb 25
Value: 249.4 	
Date: Feb 20
Value: 241.13 	
Date: Feb 15
Value: 235.39 	
Date: Feb 10
Value: 227.48 	
Date: Feb 05
Value: 219.78 	
Date: Jan 31
Value: 211.93 	
Date: Jan 25
Value: 199.73 	
Date: Jan 20
Value: 188.54 	
Date: Jan 15
Value: 180.76 	
Date: Jan 10
Value: 172.21 	
Date: Jan 05
Value: 161.62 	
Date: Dec 31
Value: 151.64 	
Date: Dec 25
Value: 139.81 	
Date: Dec 20
Value: 128.42 	
Date: Dec 15
Value: 117.74 	
Date: Dec 10
Value: 106.48 	
Date: Dec 05
Value: 95.67 	
Date: Nov 30
Value: 80.3 	
Date: Nov 25
Value: 68.78 	
Date: Nov 20
Value: 56.44 	
Date: Nov 15
Value: 41.29 	
Date: Nov 10
Value: 29.66 	
Date: Nov 05
Value: 19.43 	
Date: Oct 31
Value: 666.62 	
Date: Oct 25
Value: 654.86 	
Date: Oct 20
Value: 643.63 	
Date: Oct 15
Value: 634.67 	
Date: Oct 10
Value: 622 	
Date: Oct 05
Value: 611.62 	
Date: Sep 30
Value: 1364.4 	
Date: Sep 25
Value: 1359.75 	
Date: Sep 20
Value: 1356.93 	
Date: Sep 15
Value: 1344.1 	
Date: Sep 10
Value: 1337.81 	
Date: Sep 05
Value: 1327.08 	
Date: Aug 31
Value: 1323.53 	
Date: Aug 25
Value: 1318.17 	
Date: Aug 20
Value: 1309.17 	
Date: Aug 15
Value: 1290.62 	
Date: Aug 10
Value: 1288.25 	
Date: Aug 05
Value: 1285.76 	
Date: Jul 31
Value: 1283.1 	
Date: Jul 25
Value: 1280.83 	
Date: Jul 20
Value: 1277.46 	
Date: Jul 15
Value: 1270.52 	
Date: Jul 10
Value: 1266.99 	
Date: Jul 05
Value: 1264.67 	
Date: Jun 30
Value: 1252.39 	
Date: Jun 25
Value: 1245.89 	
Date: Jun 20
Value: 1222.33 	
Date: Jun 15
Value: 1219.86 	
Date: Jun 10
Value: 1214.56 	
Date: Jun 05
Value: 1211.64 	
Date: May 31
Value: 1207.57 	
Date: May 25
Value: 1198.88 	
Date: May 20
Value: 1190.84 	
Date: May 15
Value: 1166.15 	
Date: May 10
Value: 1158.96 	
Date: May 05
Value: 1152.15 	
Date: Apr 30
Value: 1136.83 	
Date: Apr 25
Value: 1132.53 	
Date: Apr 20
Value: 1670.87 	
Date: Apr 15
Value: 1667.51 	
Date: Apr 10
Value: 1662.48 	
Date: Apr 05
Value: 1653.75 	
Date: Mar 31
Value: 1648.72 	
Date: Mar 25
Value: 1620.07 	
Date: Mar 20
Value: 1595.17 	
Date: Mar 15
Value: 1589.85 	
Date: Mar 10
Value: 1582.76 	
Date: Mar 05
Value: 1581.05 	
Date: Feb 28
Value: 1578.36 	
Date: Feb 25
Value: 1577.5 	
Date: Feb 20
Value: 1576.8 	
Date: Feb 15
Value: 1575.83 	
Date: Feb 10
Value: 1575.15 	
Date: Feb 05
Value: 1574.5 	
Date: Jan 31
Value: 1573.58 	
Date: Jan 25
Value: 1566.42 	
Date: Jan 20
Value: 1565.06 	
Date: Jan 15
Value: 1562.66 	
Date: Jan 10
Value: 1544.04 	
Date: Jan 05
Value: 1541.02 	
Date: Dec 31
Value: 1534.73 	
Date: Dec 25
Value: 1529.21 	
Date: Dec 20
Value: 1498.48 	
Date: Dec 15
Value: 1493.08 	
Date: Dec 10
Value: 1488.41 	
Date: Dec 05
Value: 1468.07 	
Date: Nov 30
Value: 1447.78 	
Date: Nov 25
Value: 1423.45 	
Date: Nov 20
Value: 1414.33 	
Date: Nov 15
Value: 1404.08 	
Date: Nov 10
Value: 1400.76 	
Date: Nov 05
Value: 1399.59 	
Date: Oct 31
Value: 1398.53 	
Date: Oct 25
Value: 1396.54 	
Date: Oct 20
Value: 1395.14 	
Date: Oct 15
Value: 1393.71 	
Date: Oct 10
Value: 1392.32 	
Date: Oct 05
Value: 1387.71 	
Date: Sep 30
Value: 1940.46 	
Date: Sep 25
Value: 1935.8 	
Date: Sep 20
Value: 1932.99 	
Date: Sep 15
Value: 1920.16 	
Date: Sep 10
Value: 1913.87 	
Date: Sep 05
Value: 1903.14 	
Date: Aug 31
Value: 1899.59 	
Date: Aug 25
Value: 1894.23 	
Date: Aug 20
Value: 1885.23 	
Date: Aug 15
Value: 1866.68 	
Date: Aug 10
Value: 1864.31 	
Date: Aug 05
Value: 1861.82 	
Date: Jul 31
Value: 1859.16 	
Date: Jul 25
Value: 1856.89 	
Date: Jul 20
Value: 1853.52 	
Date: Jul 15
Value: 1846.58 	
Date: Jul 10
Value: 1843.05 	
Date: Jul 05
Value: 1840.73 	
Date: Jun 30
Value: 1828.45 	
Date: Jun 25
Value: 1821.95 	
Date: Jun 20
Value: 1798.39 	
Date: Jun 15
Value: 1795.92 	
Date: Jun 10
Value: 1790.62 	
Date: Jun 05
Value: 1787.7 	
Date: May 31
Value: 1783.63 	
Date: May 25
Value: 1774.94 	
Date: May 20
Value: 1766.9 	
Date: May 15
Value: 1742.21 	
Date: May 10
Value: 1735.02 	
Date: May 05
Value: 1728.21 	
Date: Apr 30
Value: 1712.89 	
Date: Apr 25
Value: 1708.59 	
Date: Apr 20
Value: 1666.45 	
Date: Apr 15
Value: 1639.39 	
Date: Apr 10
Value: 1637.18 	
Date: Apr 05
Value: 1635.12 	
Date: Mar 31
Value: 1631.28 	
Date: Mar 25
Value: 1619.8 	
Date: Mar 20
Value: 1616.98 	
Date: Mar 15
Value: 1609.84 	
Date: Mar 10
Value: 1599.82 	
Date: Mar 05
Value: 1592.12 	
Date: Feb 28
Value: 1551.95 	
Date: Feb 25
Value: 1547.17 	
Date: Feb 20
Value: 1542.63 	
Date: Feb 15
Value: 1541.95 	
Date: Feb 10
Value: 1531.11 	
Date: Feb 05
Value: 1525.87 	
Date: Jan 31
Value: 1524.63 	
Date: Jan 25
Value: 1523.69 	
Date: Jan 20
Value: 1520.43 	
Date: Jan 15
Value: 1506.36 	
Date: Jan 10
Value: 1504.18 	
Date: Jan 05
Value: 1474.81 	
Date: Dec 31
Value: 1466.13 	
Date: Dec 25
Value: 1464.18 	
Date: Dec 20
Value: 1452.95 	
Date: Dec 15
Value: 1450.26 	
Date: Dec 10
Value: 1407.53 	
Date: Dec 05
Value: 1404.49 	
Date: Nov 30
Value: 1390.17 	
Date: Nov 25
Value: 1346.04 	
Date: Nov 20
Value: 1319.83 	
Date: Nov 15
Value: 1315.52 	
Date: Nov 10
Value: 1301.46 	
Date: Nov 05
Value: 1286.49 	
Date: Oct 31
Value: 1974.59 	
Date: Oct 25
Value: 1972.6 	
Date: Oct 20
Value: 1971.2 	
Date: Oct 15
Value: 1969.77 	
Date: Oct 10
Value: 1968.38 	
Date: Oct 05
Value: 1963.77 	
Date: Sep 30
Value: 604.17 	
Date: Sep 25
Value: 597.61 	
Date: Sep 20
Value: 592.51 	
Date: Sep 15
Value: 587.23 	
Date: Sep 10
Value: 582.82 	
Date: Sep 05
Value: 577.25 	
Date: Aug 31
Value: 572.97 	
Date: Aug 25
Value: 565.17 	
Date: Aug 20
Value: 558.63 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 548 	
Date: Aug 05
Value: 539.25 	
Date: Jul 31
Value: 532.71 	
Date: Jul 25
Value: 525.49 	
Date: Jul 20
Value: 521.54 	
Date: Jul 15
Value: 517.31 	
Date: Jul 10
Value: 511.38 	
Date: Jul 05
Value: 505.49 	
Date: Jun 30
Value: 498.77 	
Date: Jun 25
Value: 492.9 	
Date: Jun 20
Value: 485.83 	
Date: Jun 15
Value: 475.57 	
Date: Jun 10
Value: 467.13 	
Date: Jun 05
Value: 458.47 	
Date: May 31
Value: 449.84 	
Date: May 25
Value: 437.26 	
Date: May 20
Value: 425.45 	
Date: May 15
Value: 415.2 	
Date: May 10
Value: 403.38 	
Date: May 05
Value: 392.36 	
Date: Apr 30
Value: 380.22 	
Date: Apr 25
Value: 371.45 	
Date: Apr 20
Value: 361.4 	
Date: Apr 15
Value: 348.34 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 326.11 	
Date: Mar 31
Value: 314.42 	
Date: Mar 25
Value: 301.64 	
Date: Mar 20
Value: 291.8 	
Date: Mar 15
Value: 281.71 	
Date: Mar 10
Value: 274.46 	
Date: Mar 05
Value: 264.24 	
Date: Feb 28
Value: 253.47 	
Date: Feb 25
Value: 249.4 	
Date: Feb 20
Value: 241.13 	
Date: Feb 15
Value: 235.39 	
Date: Feb 10
Value: 227.48 	
Date: Feb 05
Value: 219.78 	
Date: Jan 31
Value: 211.93 	
Date: Jan 25
Value: 199.73 	
Date: Jan 20
Value: 188.54 	
Date: Jan 15
Value: 180.76 	
Date: Jan 10
Value: 172.21 	
Date: Jan 05
Value: 161.62 	
Date: Dec 31
Value: 151.64 	
Date: Dec 25
Value: 139.81 	
Date: Dec 20
Value: 128.42 	
Date: Dec 15
Value: 117.74 	
Date: Dec 10
Value: 106.48 	
Date: Dec 05
Value: 95.67 	
Date: Nov 30
Value: 80.3 	
Date: Nov 25
Value: 68.78 	
Date: Nov 20
Value: 56.44 	
Date: Nov 15
Value: 41.29 	
Date: Nov 10
Value: 29.66 	
Date: Nov 05
Value: 19.43 	
Date: Oct 31
Value: 666.62 	
Date: Oct 25
Value: 654.86 	
Date: Oct 20
Value: 643.63 	
Date: Oct 15
Value: 634.67 	
Date: Oct 10
Value: 622 	
Date: Oct 05
Value: 611.62

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Sep 30
Value: 1318.54 	
Date: Sep 25
Value: 1315.6 	
Date: Sep 20
Value: 1313.35 	
Date: Sep 15
Value: 1300.82 	
Date: Sep 10
Value: 1294.77 	
Date: Sep 05
Value: 1288.07 	
Date: Aug 31
Value: 1286.29 	
Date: Aug 25
Value: 1282.88 	
Date: Aug 20
Value: 1274.96 	
Date: Aug 15
Value: 1248.66 	
Date: Aug 10
Value: 1246.67 	
Date: Aug 05
Value: 1244.85 	
Date: Jul 31
Value: 1242.52 	
Date: Jul 25
Value: 1240.68 	
Date: Jul 20
Value: 1236.06 	
Date: Jul 15
Value: 1232.95 	
Date: Jul 10
Value: 1231.18 	
Date: Jul 05
Value: 1229.35 	
Date: Jun 30
Value: 1222.3 	
Date: Jun 25
Value: 1204.52 	
Date: Jun 20
Value: 1166.5 	
Date: Jun 15
Value: 1163.56 	
Date: Jun 10
Value: 1153.22 	
Date: Jun 05
Value: 1148.26 	
Date: May 31
Value: 1142.87 	
Date: May 25
Value: 1133.03 	
Date: May 20
Value: 1126.64 	
Date: May 15
Value: 1103.47 	
Date: May 10
Value: 1096.09 	
Date: May 05
Value: 1088.79 	
Date: Apr 30
Value: 1071.46 	
Date: Apr 25
Value: 1068.16 	
Date: Apr 20
Value: 1671.67 	
Date: Apr 15
Value: 1668.82 	
Date: Apr 10
Value: 1665.38 	
Date: Apr 05
Value: 1661.85 	
Date: Mar 31
Value: 1655.16 	
Date: Mar 25
Value: 1616 	
Date: Mar 20
Value: 1599.13 	
Date: Mar 15
Value: 1596.01 	
Date: Mar 10
Value: 1588.14 	
Date: Mar 05
Value: 1586.39 	
Date: Feb 28
Value: 1582.59 	
Date: Feb 25
Value: 1581.87 	
Date: Feb 20
Value: 1580.69 	
Date: Feb 15
Value: 1579.15 	
Date: Feb 10
Value: 1578.1 	
Date: Feb 05
Value: 1577.14 	
Date: Jan 31
Value: 1575.89 	
Date: Jan 25
Value: 1567.56 	
Date: Jan 20
Value: 1566.4 	
Date: Jan 15
Value: 1563.76 	
Date: Jan 10
Value: 1543.9 	
Date: Jan 05
Value: 1541.68 	
Date: Dec 31
Value: 1535.95 	
Date: Dec 25
Value: 1523.8 	
Date: Dec 20
Value: 1476.9 	
Date: Dec 15
Value: 1469.71 	
Date: Dec 10
Value: 1464.69 	
Date: Dec 05
Value: 1427.84 	
Date: Nov 30
Value: 1400.51 	
Date: Nov 25
Value: 1379.36 	
Date: Nov 20
Value: 1365.34 	
Date: Nov 15
Value: 1353.39 	
Date: Nov 10
Value: 1346.28 	
Date: Nov 05
Value: 1344.44 	
Date: Oct 31
Value: 1342.78 	
Date: Oct 25
Value: 1340.83 	
Date: Oct 20
Value: 1339.39 	
Date: Oct 15
Value: 1337.97 	
Date: Oct 10
Value: 1335.87 	
Date: Oct 05
Value: 1333.18 	
Date: Sep 30
Value: 1936.05 	
Date: Sep 25
Value: 1933.1 	
Date: Sep 20
Value: 1930.85 	
Date: Sep 15
Value: 1918.33 	
Date: Sep 10
Value: 1912.27 	
Date: Sep 05
Value: 1905.58 	
Date: Aug 31
Value: 1903.79 	
Date: Aug 25
Value: 1900.39 	
Date: Aug 20
Value: 1892.47 	
Date: Aug 15
Value: 1866.17 	
Date: Aug 10
Value: 1864.17 	
Date: Aug 05
Value: 1862.35 	
Date: Jul 31
Value: 1860.03 	
Date: Jul 25
Value: 1858.19 	
Date: Jul 20
Value: 1853.57 	
Date: Jul 15
Value: 1850.45 	
Date: Jul 10
Value: 1848.69 	
Date: Jul 05
Value: 1846.86 	
Date: Jun 30
Value: 1839.81 	
Date: Jun 25
Value: 1822.03 	
Date: Jun 20
Value: 1784 	
Date: Jun 15
Value: 1781.07 	
Date: Jun 10
Value: 1770.73 	
Date: Jun 05
Value: 1765.77 	
Date: May 31
Value: 1760.37 	
Date: May 25
Value: 1750.54 	
Date: May 20
Value: 1744.15 	
Date: May 15
Value: 1720.98 	
Date: May 10
Value: 1713.6 	
Date: May 05
Value: 1706.29 	
Date: Apr 30
Value: 1688.96 	
Date: Apr 25
Value: 1685.67 	
Date: Apr 20
Value: 1652.64 	
Date: Apr 15
Value: 1638.33 	
Date: Apr 10
Value: 1636.36 	
Date: Apr 05
Value: 1634.32 	
Date: Mar 31
Value: 1632.07 	
Date: Mar 25
Value: 1622.61 	
Date: Mar 20
Value: 1618.07 	
Date: Mar 15
Value: 1614.77 	
Date: Mar 10
Value: 1601.31 	
Date: Mar 05
Value: 1588.25 	
Date: Feb 28
Value: 1550.63 	
Date: Feb 25
Value: 1544.15 	
Date: Feb 20
Value: 1537.19 	
Date: Feb 15
Value: 1536.22 	
Date: Feb 10
Value: 1516.99 	
Date: Feb 05
Value: 1509.45 	
Date: Jan 31
Value: 1506.92 	
Date: Jan 25
Value: 1505.75 	
Date: Jan 20
Value: 1504.33 	
Date: Jan 15
Value: 1495.76 	
Date: Jan 10
Value: 1492.14 	
Date: Jan 05
Value: 1463.77 	
Date: Dec 31
Value: 1458.33 	
Date: Dec 25
Value: 1453.93 	
Date: Dec 20
Value: 1436.05 	
Date: Dec 15
Value: 1432.96 	
Date: Dec 10
Value: 1402.92 	
Date: Dec 05
Value: 1396.03 	
Date: Nov 30
Value: 1377.07 	
Date: Nov 25
Value: 1347.87 	
Date: Nov 20
Value: 1330.37 	
Date: Nov 15
Value: 1320.76 	
Date: Nov 10
Value: 1314.21 	
Date: Nov 05
Value: 1303.63 	
Date: Oct 31
Value: 1960.29 	
Date: Oct 25
Value: 1958.33 	
Date: Oct 20
Value: 1956.89 	
Date: Oct 15
Value: 1955.47 	
Date: Oct 10
Value: 1953.37 	
Date: Oct 05
Value: 1950.69 	
Date: Sep 30
Value: 636.93 	
Date: Sep 25
Value: 631.15 	
Date: Sep 20
Value: 626.29 	
Date: Sep 15
Value: 621.67 	
Date: Sep 10
Value: 617.68 	
Date: Sep 05
Value: 612.72 	
Date: Aug 31
Value: 608.01 	
Date: Aug 25
Value: 600.22 	
Date: Aug 20
Value: 592.79 	
Date: Aug 15
Value: 586.65 	
Date: Aug 10
Value: 580.05 	
Date: Aug 05
Value: 570.09 	
Date: Jul 31
Value: 562.69 	
Date: Jul 25
Value: 556.1 	
Date: Jul 20
Value: 552.36 	
Date: Jul 15
Value: 548.86 	
Date: Jul 10
Value: 543.96 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 530.93 	
Date: Jun 25
Value: 523.27 	
Date: Jun 20
Value: 513.11 	
Date: Jun 15
Value: 499.16 	
Date: Jun 10
Value: 485.94 	
Date: Jun 05
Value: 475.44 	
Date: May 31
Value: 462.78 	
Date: May 25
Value: 449.34 	
Date: May 20
Value: 437.21 	
Date: May 15
Value: 427.62 	
Date: May 10
Value: 416.18 	
Date: May 05
Value: 404.92 	
Date: Apr 30
Value: 393.25 	
Date: Apr 25
Value: 385.17 	
Date: Apr 20
Value: 374.89 	
Date: Apr 15
Value: 361.83 	
Date: Apr 10
Value: 349.95 	
Date: Apr 05
Value: 338.56 	
Date: Mar 31
Value: 326.99 	
Date: Mar 25
Value: 313.28 	
Date: Mar 20
Value: 303.7 	
Date: Mar 15
Value: 294.13 	
Date: Mar 10
Value: 286.17 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 264.82 	
Date: Feb 25
Value: 260.69 	
Date: Feb 20
Value: 249.79 	
Date: Feb 15
Value: 242.24 	
Date: Feb 10
Value: 230.85 	
Date: Feb 05
Value: 221.18 	
Date: Jan 31
Value: 212.55 	
Date: Jan 25
Value: 199.63 	
Date: Jan 20
Value: 187.97 	
Date: Jan 15
Value: 180.34 	
Date: Jan 10
Value: 172.65 	
Date: Jan 05
Value: 163.73 	
Date: Dec 31
Value: 154.26 	
Date: Dec 25
Value: 138.04 	
Date: Dec 20
Value: 124.48 	
Date: Dec 15
Value: 112.39 	
Date: Dec 10
Value: 99.54 	
Date: Dec 05
Value: 86.87 	
Date: Nov 30
Value: 70.56 	
Date: Nov 25
Value: 59.96 	
Date: Nov 20
Value: 48.88 	
Date: Nov 15
Value: 35.59 	
Date: Nov 10
Value: 25.24 	
Date: Nov 05
Value: 15.98 	
Date: Oct 31
Value: 694.9 	
Date: Oct 25
Value: 684.56 	
Date: Oct 20
Value: 674.5 	
Date: Oct 15
Value: 665.51 	
Date: Oct 10
Value: 653.8 	
Date: Oct 05
Value: 644.02 	
Date: Sep 30
Value: 1318.54 	
Date: Sep 25
Value: 1315.6 	
Date: Sep 20
Value: 1313.35 	
Date: Sep 15
Value: 1300.82 	
Date: Sep 10
Value: 1294.77 	
Date: Sep 05
Value: 1288.07 	
Date: Aug 31
Value: 1286.29 	
Date: Aug 25
Value: 1282.88 	
Date: Aug 20
Value: 1274.96 	
Date: Aug 15
Value: 1248.66 	
Date: Aug 10
Value: 1246.67 	
Date: Aug 05
Value: 1244.85 	
Date: Jul 31
Value: 1242.52 	
Date: Jul 25
Value: 1240.68 	
Date: Jul 20
Value: 1236.06 	
Date: Jul 15
Value: 1232.95 	
Date: Jul 10
Value: 1231.18 	
Date: Jul 05
Value: 1229.35 	
Date: Jun 30
Value: 1222.3 	
Date: Jun 25
Value: 1204.52 	
Date: Jun 20
Value: 1166.5 	
Date: Jun 15
Value: 1163.56 	
Date: Jun 10
Value: 1153.22 	
Date: Jun 05
Value: 1148.26 	
Date: May 31
Value: 1142.87 	
Date: May 25
Value: 1133.03 	
Date: May 20
Value: 1126.64 	
Date: May 15
Value: 1103.47 	
Date: May 10
Value: 1096.09 	
Date: May 05
Value: 1088.79 	
Date: Apr 30
Value: 1071.46 	
Date: Apr 25
Value: 1068.16 	
Date: Apr 20
Value: 1671.67 	
Date: Apr 15
Value: 1668.82 	
Date: Apr 10
Value: 1665.38 	
Date: Apr 05
Value: 1661.85 	
Date: Mar 31
Value: 1655.16 	
Date: Mar 25
Value: 1616 	
Date: Mar 20
Value: 1599.13 	
Date: Mar 15
Value: 1596.01 	
Date: Mar 10
Value: 1588.14 	
Date: Mar 05
Value: 1586.39 	
Date: Feb 28
Value: 1582.59 	
Date: Feb 25
Value: 1581.87 	
Date: Feb 20
Value: 1580.69 	
Date: Feb 15
Value: 1579.15 	
Date: Feb 10
Value: 1578.1 	
Date: Feb 05
Value: 1577.14 	
Date: Jan 31
Value: 1575.89 	
Date: Jan 25
Value: 1567.56 	
Date: Jan 20
Value: 1566.4 	
Date: Jan 15
Value: 1563.76 	
Date: Jan 10
Value: 1543.9 	
Date: Jan 05
Value: 1541.68 	
Date: Dec 31
Value: 1535.95 	
Date: Dec 25
Value: 1523.8 	
Date: Dec 20
Value: 1476.9 	
Date: Dec 15
Value: 1469.71 	
Date: Dec 10
Value: 1464.69 	
Date: Dec 05
Value: 1427.84 	
Date: Nov 30
Value: 1400.51 	
Date: Nov 25
Value: 1379.36 	
Date: Nov 20
Value: 1365.34 	
Date: Nov 15
Value: 1353.39 	
Date: Nov 10
Value: 1346.28 	
Date: Nov 05
Value: 1344.44 	
Date: Oct 31
Value: 1342.78 	
Date: Oct 25
Value: 1340.83 	
Date: Oct 20
Value: 1339.39 	
Date: Oct 15
Value: 1337.97 	
Date: Oct 10
Value: 1335.87 	
Date: Oct 05
Value: 1333.18 	
Date: Sep 30
Value: 1936.05 	
Date: Sep 25
Value: 1933.1 	
Date: Sep 20
Value: 1930.85 	
Date: Sep 15
Value: 1918.33 	
Date: Sep 10
Value: 1912.27 	
Date: Sep 05
Value: 1905.58 	
Date: Aug 31
Value: 1903.79 	
Date: Aug 25
Value: 1900.39 	
Date: Aug 20
Value: 1892.47 	
Date: Aug 15
Value: 1866.17 	
Date: Aug 10
Value: 1864.17 	
Date: Aug 05
Value: 1862.35 	
Date: Jul 31
Value: 1860.03 	
Date: Jul 25
Value: 1858.19 	
Date: Jul 20
Value: 1853.57 	
Date: Jul 15
Value: 1850.45 	
Date: Jul 10
Value: 1848.69 	
Date: Jul 05
Value: 1846.86 	
Date: Jun 30
Value: 1839.81 	
Date: Jun 25
Value: 1822.03 	
Date: Jun 20
Value: 1784 	
Date: Jun 15
Value: 1781.07 	
Date: Jun 10
Value: 1770.73 	
Date: Jun 05
Value: 1765.77 	
Date: May 31
Value: 1760.37 	
Date: May 25
Value: 1750.54 	
Date: May 20
Value: 1744.15 	
Date: May 15
Value: 1720.98 	
Date: May 10
Value: 1713.6 	
Date: May 05
Value: 1706.29 	
Date: Apr 30
Value: 1688.96 	
Date: Apr 25
Value: 1685.67 	
Date: Apr 20
Value: 1652.64 	
Date: Apr 15
Value: 1638.33 	
Date: Apr 10
Value: 1636.36 	
Date: Apr 05
Value: 1634.32 	
Date: Mar 31
Value: 1632.07 	
Date: Mar 25
Value: 1622.61 	
Date: Mar 20
Value: 1618.07 	
Date: Mar 15
Value: 1614.77 	
Date: Mar 10
Value: 1601.31 	
Date: Mar 05
Value: 1588.25 	
Date: Feb 28
Value: 1550.63 	
Date: Feb 25
Value: 1544.15 	
Date: Feb 20
Value: 1537.19 	
Date: Feb 15
Value: 1536.22 	
Date: Feb 10
Value: 1516.99 	
Date: Feb 05
Value: 1509.45 	
Date: Jan 31
Value: 1506.92 	
Date: Jan 25
Value: 1505.75 	
Date: Jan 20
Value: 1504.33 	
Date: Jan 15
Value: 1495.76 	
Date: Jan 10
Value: 1492.14 	
Date: Jan 05
Value: 1463.77 	
Date: Dec 31
Value: 1458.33 	
Date: Dec 25
Value: 1453.93 	
Date: Dec 20
Value: 1436.05 	
Date: Dec 15
Value: 1432.96 	
Date: Dec 10
Value: 1402.92 	
Date: Dec 05
Value: 1396.03 	
Date: Nov 30
Value: 1377.07 	
Date: Nov 25
Value: 1347.87 	
Date: Nov 20
Value: 1330.37 	
Date: Nov 15
Value: 1320.76 	
Date: Nov 10
Value: 1314.21 	
Date: Nov 05
Value: 1303.63 	
Date: Oct 31
Value: 1960.29 	
Date: Oct 25
Value: 1958.33 	
Date: Oct 20
Value: 1956.89 	
Date: Oct 15
Value: 1955.47 	
Date: Oct 10
Value: 1953.37 	
Date: Oct 05
Value: 1950.69 	
Date: Sep 30
Value: 636.93 	
Date: Sep 25
Value: 631.15 	
Date: Sep 20
Value: 626.29 	
Date: Sep 15
Value: 621.67 	
Date: Sep 10
Value: 617.68 	
Date: Sep 05
Value: 612.72 	
Date: Aug 31
Value: 608.01 	
Date: Aug 25
Value: 600.22 	
Date: Aug 20
Value: 592.79 	
Date: Aug 15
Value: 586.65 	
Date: Aug 10
Value: 580.05 	
Date: Aug 05
Value: 570.09 	
Date: Jul 31
Value: 562.69 	
Date: Jul 25
Value: 556.1 	
Date: Jul 20
Value: 552.36 	
Date: Jul 15
Value: 548.86 	
Date: Jul 10
Value: 543.96 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 530.93 	
Date: Jun 25
Value: 523.27 	
Date: Jun 20
Value: 513.11 	
Date: Jun 15
Value: 499.16 	
Date: Jun 10
Value: 485.94 	
Date: Jun 05
Value: 475.44 	
Date: May 31
Value: 462.78 	
Date: May 25
Value: 449.34 	
Date: May 20
Value: 437.21 	
Date: May 15
Value: 427.62 	
Date: May 10
Value: 416.18 	
Date: May 05
Value: 404.92 	
Date: Apr 30
Value: 393.25 	
Date: Apr 25
Value: 385.17 	
Date: Apr 20
Value: 374.89 	
Date: Apr 15
Value: 361.83 	
Date: Apr 10
Value: 349.95 	
Date: Apr 05
Value: 338.56 	
Date: Mar 31
Value: 326.99 	
Date: Mar 25
Value: 313.28 	
Date: Mar 20
Value: 303.7 	
Date: Mar 15
Value: 294.13 	
Date: Mar 10
Value: 286.17 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 264.82 	
Date: Feb 25
Value: 260.69 	
Date: Feb 20
Value: 249.79 	
Date: Feb 15
Value: 242.24 	
Date: Feb 10
Value: 230.85 	
Date: Feb 05
Value: 221.18 	
Date: Jan 31
Value: 212.55 	
Date: Jan 25
Value: 199.63 	
Date: Jan 20
Value: 187.97 	
Date: Jan 15
Value: 180.34 	
Date: Jan 10
Value: 172.65 	
Date: Jan 05
Value: 163.73 	
Date: Dec 31
Value: 154.26 	
Date: Dec 25
Value: 138.04 	
Date: Dec 20
Value: 124.48 	
Date: Dec 15
Value: 112.39 	
Date: Dec 10
Value: 99.54 	
Date: Dec 05
Value: 86.87 	
Date: Nov 30
Value: 70.56 	
Date: Nov 25
Value: 59.96 	
Date: Nov 20
Value: 48.88 	
Date: Nov 15
Value: 35.59 	
Date: Nov 10
Value: 25.24 	
Date: Nov 05
Value: 15.98 	
Date: Oct 31
Value: 694.9 	
Date: Oct 25
Value: 684.56 	
Date: Oct 20
Value: 674.5 	
Date: Oct 15
Value: 665.51 	
Date: Oct 10
Value: 653.8 	
Date: Oct 05
Value: 644.02

	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1455.81 	
Date: Sep 25
Value: 1451.94 	
Date: Sep 20
Value: 1448.42 	
Date: Sep 15
Value: 1435.08 	
Date: Sep 10
Value: 1428.01 	
Date: Sep 05
Value: 1416.75 	
Date: Aug 31
Value: 1412.72 	
Date: Aug 25
Value: 1408.44 	
Date: Aug 20
Value: 1399.76 	
Date: Aug 15
Value: 1378.48 	
Date: Aug 10
Value: 1376.33 	
Date: Aug 05
Value: 1373.94 	
Date: Jul 31
Value: 1371.37 	
Date: Jul 25
Value: 1369.09 	
Date: Jul 20
Value: 1365.97 	
Date: Jul 15
Value: 1358.75 	
Date: Jul 10
Value: 1355.56 	
Date: Jul 05
Value: 1353.19 	
Date: Jun 30
Value: 1343.33 	
Date: Jun 25
Value: 1334.7 	
Date: Jun 20
Value: 1304.77 	
Date: Jun 15
Value: 1301.69 	
Date: Jun 10
Value: 1292.48 	
Date: Jun 05
Value: 1289.09 	
Date: May 31
Value: 1284.5 	
Date: May 25
Value: 1274.06 	
Date: May 20
Value: 1265.97 	
Date: May 15
Value: 1242.25 	
Date: May 10
Value: 1233.88 	
Date: May 05
Value: 1227.14 	
Date: Apr 30
Value: 1212.89 	
Date: Apr 25
Value: 1208.14 	
Date: Apr 20
Value: 1808.66 	
Date: Apr 15
Value: 1805.14 	
Date: Apr 10
Value: 1799.87 	
Date: Apr 05
Value: 1791.25 	
Date: Mar 31
Value: 1785.65 	
Date: Mar 25
Value: 1750.65 	
Date: Mar 20
Value: 1726.32 	
Date: Mar 15
Value: 1720.19 	
Date: Mar 10
Value: 1714.32 	
Date: Mar 05
Value: 1711.81 	
Date: Feb 28
Value: 1707.6 	
Date: Feb 25
Value: 1706.43 	
Date: Feb 20
Value: 1705.42 	
Date: Feb 15
Value: 1703.9 	
Date: Feb 10
Value: 1702.84 	
Date: Feb 05
Value: 1701.92 	
Date: Jan 31
Value: 1700.28 	
Date: Jan 25
Value: 1691.22 	
Date: Jan 20
Value: 1689.63 	
Date: Jan 15
Value: 1686.95 	
Date: Jan 10
Value: 1661.72 	
Date: Jan 05
Value: 1657.87 	
Date: Dec 31
Value: 1648.69 	
Date: Dec 25
Value: 1641.32 	
Date: Dec 20
Value: 1607.31 	
Date: Dec 15
Value: 1601.68 	
Date: Dec 10
Value: 1596.32 	
Date: Dec 05
Value: 1570.02 	
Date: Nov 30
Value: 1547.64 	
Date: Nov 25
Value: 1522.88 	
Date: Nov 20
Value: 1511.6 	
Date: Nov 15
Value: 1494.54 	
Date: Nov 10
Value: 1485.74 	
Date: Nov 05
Value: 1484.55 	
Date: Oct 31
Value: 1483.47 	
Date: Oct 25
Value: 1481.5 	
Date: Oct 20
Value: 1480.08 	
Date: Oct 15
Value: 1478.6 	
Date: Oct 10
Value: 1477.06 	
Date: Oct 05
Value: 1473.95 	
Date: Sep 30
Value: 2107.73 	
Date: Sep 25
Value: 2103.86 	
Date: Sep 20
Value: 2100.33 	
Date: Sep 15
Value: 2086.99 	
Date: Sep 10
Value: 2079.92 	
Date: Sep 05
Value: 2068.66 	
Date: Aug 31
Value: 2064.63 	
Date: Aug 25
Value: 2060.36 	
Date: Aug 20
Value: 2051.67 	
Date: Aug 15
Value: 2030.39 	
Date: Aug 10
Value: 2028.24 	
Date: Aug 05
Value: 2025.85 	
Date: Jul 31
Value: 2023.28 	
Date: Jul 25
Value: 2021.01 	
Date: Jul 20
Value: 2017.88 	
Date: Jul 15
Value: 2010.66 	
Date: Jul 10
Value: 2007.47 	
Date: Jul 05
Value: 2005.11 	
Date: Jun 30
Value: 1995.25 	
Date: Jun 25
Value: 1986.62 	
Date: Jun 20
Value: 1956.68 	
Date: Jun 15
Value: 1953.6 	
Date: Jun 10
Value: 1944.39 	
Date: Jun 05
Value: 1941 	
Date: May 31
Value: 1936.41 	
Date: May 25
Value: 1925.97 	
Date: May 20
Value: 1917.88 	
Date: May 15
Value: 1894.16 	
Date: May 10
Value: 1885.79 	
Date: May 05
Value: 1879.05 	
Date: Apr 30
Value: 1864.81 	
Date: Apr 25
Value: 1860.06 	
Date: Apr 20
Value: 1817.48 	
Date: Apr 15
Value: 1795.59 	
Date: Apr 10
Value: 1792.85 	
Date: Apr 05
Value: 1790.58 	
Date: Mar 31
Value: 1786.82 	
Date: Mar 25
Value: 1777.02 	
Date: Mar 20
Value: 1773.28 	
Date: Mar 15
Value: 1765.08 	
Date: Mar 10
Value: 1757 	
Date: Mar 05
Value: 1747.18 	
Date: Feb 28
Value: 1703.06 	
Date: Feb 25
Value: 1696.65 	
Date: Feb 20
Value: 1690.44 	
Date: Feb 15
Value: 1689.45 	
Date: Feb 10
Value: 1677.59 	
Date: Feb 05
Value: 1671.81 	
Date: Jan 31
Value: 1670.61 	
Date: Jan 25
Value: 1669.47 	
Date: Jan 20
Value: 1666.06 	
Date: Jan 15
Value: 1650.99 	
Date: Jan 10
Value: 1647.18 	
Date: Jan 05
Value: 1606.67 	
Date: Dec 31
Value: 1596.86 	
Date: Dec 25
Value: 1593.17 	
Date: Dec 20
Value: 1581.39 	
Date: Dec 15
Value: 1576.77 	
Date: Dec 10
Value: 1534.63 	
Date: Dec 05
Value: 1529.55 	
Date: Nov 30
Value: 1513.42 	
Date: Nov 25
Value: 1470.88 	
Date: Nov 20
Value: 1447.06 	
Date: Nov 15
Value: 1438.77 	
Date: Nov 10
Value: 1422.98 	
Date: Nov 05
Value: 1411.91 	
Date: Oct 31
Value: 2135.39 	
Date: Oct 25
Value: 2133.41 	
Date: Oct 20
Value: 2131.99 	
Date: Oct 15
Value: 2130.51 	
Date: Oct 10
Value: 2128.97 	
Date: Oct 05
Value: 2125.86 	
Date: Sep 30
Value: 651.73 	
Date: Sep 25
Value: 645.06 	
Date: Sep 20
Value: 639.62 	
Date: Sep 15
Value: 634.14 	
Date: Sep 10
Value: 629.24 	
Date: Sep 05
Value: 623.22 	
Date: Aug 31
Value: 618.94 	
Date: Aug 25
Value: 611.16 	
Date: Aug 20
Value: 604.56 	
Date: Aug 15
Value: 599.6 	
Date: Aug 10
Value: 594.63 	
Date: Aug 05
Value: 586.66 	
Date: Jul 31
Value: 580.42 	
Date: Jul 25
Value: 573.44 	
Date: Jul 20
Value: 569.23 	
Date: Jul 15
Value: 564.8 	
Date: Jul 10
Value: 559.01 	
Date: Jul 05
Value: 553.03 	
Date: Jun 30
Value: 544.87 	
Date: Jun 25
Value: 538.1 	
Date: Jun 20
Value: 529.96 	
Date: Jun 15
Value: 517.71 	
Date: Jun 10
Value: 507.5 	
Date: Jun 05
Value: 497.25 	
Date: May 31
Value: 487.07 	
Date: May 25
Value: 473.57 	
Date: May 20
Value: 461.03 	
Date: May 15
Value: 450.67 	
Date: May 10
Value: 438.5 	
Date: May 05
Value: 427.53 	
Date: Apr 30
Value: 414.99 	
Date: Apr 25
Value: 405.89 	
Date: Apr 20
Value: 395.53 	
Date: Apr 15
Value: 381.8 	
Date: Apr 10
Value: 369.72 	
Date: Apr 05
Value: 358.71 	
Date: Mar 31
Value: 346.27 	
Date: Mar 25
Value: 332.14 	
Date: Mar 20
Value: 321.5 	
Date: Mar 15
Value: 310.57 	
Date: Mar 10
Value: 302.24 	
Date: Mar 05
Value: 290.76 	
Date: Feb 28
Value: 278.93 	
Date: Feb 25
Value: 274.31 	
Date: Feb 20
Value: 264.47 	
Date: Feb 15
Value: 257.13 	
Date: Feb 10
Value: 247.48 	
Date: Feb 05
Value: 238.18 	
Date: Jan 31
Value: 228.88 	
Date: Jan 25
Value: 214.64 	
Date: Jan 20
Value: 201.78 	
Date: Jan 15
Value: 192.42 	
Date: Jan 10
Value: 181.99 	
Date: Jan 05
Value: 170.83 	
Date: Dec 31
Value: 159.71 	
Date: Dec 25
Value: 145.15 	
Date: Dec 20
Value: 133.07 	
Date: Dec 15
Value: 121.08 	
Date: Dec 10
Value: 107.99 	
Date: Dec 05
Value: 96.11 	
Date: Nov 30
Value: 79.8 	
Date: Nov 25
Value: 67.68 	
Date: Nov 20
Value: 55.04 	
Date: Nov 15
Value: 39.46 	
Date: Nov 10
Value: 28.53 	
Date: Nov 05
Value: 18.54 	
Date: Oct 31
Value: 713.74 	
Date: Oct 25
Value: 702.42 	
Date: Oct 20
Value: 690.62 	
Date: Oct 15
Value: 682.16 	
Date: Oct 10
Value: 669.47 	
Date: Oct 05
Value: 658.74 	
Date: Sep 30
Value: 1455.81 	
Date: Sep 25
Value: 1451.94 	
Date: Sep 20
Value: 1448.42 	
Date: Sep 15
Value: 1435.08 	
Date: Sep 10
Value: 1428.01 	
Date: Sep 05
Value: 1416.75 	
Date: Aug 31
Value: 1412.72 	
Date: Aug 25
Value: 1408.44 	
Date: Aug 20
Value: 1399.76 	
Date: Aug 15
Value: 1378.48 	
Date: Aug 10
Value: 1376.33 	
Date: Aug 05
Value: 1373.94 	
Date: Jul 31
Value: 1371.37 	
Date: Jul 25
Value: 1369.09 	
Date: Jul 20
Value: 1365.97 	
Date: Jul 15
Value: 1358.75 	
Date: Jul 10
Value: 1355.56 	
Date: Jul 05
Value: 1353.19 	
Date: Jun 30
Value: 1343.33 	
Date: Jun 25
Value: 1334.7 	
Date: Jun 20
Value: 1304.77 	
Date: Jun 15
Value: 1301.69 	
Date: Jun 10
Value: 1292.48 	
Date: Jun 05
Value: 1289.09 	
Date: May 31
Value: 1284.5 	
Date: May 25
Value: 1274.06 	
Date: May 20
Value: 1265.97 	
Date: May 15
Value: 1242.25 	
Date: May 10
Value: 1233.88 	
Date: May 05
Value: 1227.14 	
Date: Apr 30
Value: 1212.89 	
Date: Apr 25
Value: 1208.14 	
Date: Apr 20
Value: 1808.66 	
Date: Apr 15
Value: 1805.14 	
Date: Apr 10
Value: 1799.87 	
Date: Apr 05
Value: 1791.25 	
Date: Mar 31
Value: 1785.65 	
Date: Mar 25
Value: 1750.65 	
Date: Mar 20
Value: 1726.32 	
Date: Mar 15
Value: 1720.19 	
Date: Mar 10
Value: 1714.32 	
Date: Mar 05
Value: 1711.81 	
Date: Feb 28
Value: 1707.6 	
Date: Feb 25
Value: 1706.43 	
Date: Feb 20
Value: 1705.42 	
Date: Feb 15
Value: 1703.9 	
Date: Feb 10
Value: 1702.84 	
Date: Feb 05
Value: 1701.92 	
Date: Jan 31
Value: 1700.28 	
Date: Jan 25
Value: 1691.22 	
Date: Jan 20
Value: 1689.63 	
Date: Jan 15
Value: 1686.95 	
Date: Jan 10
Value: 1661.72 	
Date: Jan 05
Value: 1657.87 	
Date: Dec 31
Value: 1648.69 	
Date: Dec 25
Value: 1641.32 	
Date: Dec 20
Value: 1607.31 	
Date: Dec 15
Value: 1601.68 	
Date: Dec 10
Value: 1596.32 	
Date: Dec 05
Value: 1570.02 	
Date: Nov 30
Value: 1547.64 	
Date: Nov 25
Value: 1522.88 	
Date: Nov 20
Value: 1511.6 	
Date: Nov 15
Value: 1494.54 	
Date: Nov 10
Value: 1485.74 	
Date: Nov 05
Value: 1484.55 	
Date: Oct 31
Value: 1483.47 	
Date: Oct 25
Value: 1481.5 	
Date: Oct 20
Value: 1480.08 	
Date: Oct 15
Value: 1478.6 	
Date: Oct 10
Value: 1477.06 	
Date: Oct 05
Value: 1473.95 	
Date: Sep 30
Value: 2107.73 	
Date: Sep 25
Value: 2103.86 	
Date: Sep 20
Value: 2100.33 	
Date: Sep 15
Value: 2086.99 	
Date: Sep 10
Value: 2079.92 	
Date: Sep 05
Value: 2068.66 	
Date: Aug 31
Value: 2064.63 	
Date: Aug 25
Value: 2060.36 	
Date: Aug 20
Value: 2051.67 	
Date: Aug 15
Value: 2030.39 	
Date: Aug 10
Value: 2028.24 	
Date: Aug 05
Value: 2025.85 	
Date: Jul 31
Value: 2023.28 	
Date: Jul 25
Value: 2021.01 	
Date: Jul 20
Value: 2017.88 	
Date: Jul 15
Value: 2010.66 	
Date: Jul 10
Value: 2007.47 	
Date: Jul 05
Value: 2005.11 	
Date: Jun 30
Value: 1995.25 	
Date: Jun 25
Value: 1986.62 	
Date: Jun 20
Value: 1956.68 	
Date: Jun 15
Value: 1953.6 	
Date: Jun 10
Value: 1944.39 	
Date: Jun 05
Value: 1941 	
Date: May 31
Value: 1936.41 	
Date: May 25
Value: 1925.97 	
Date: May 20
Value: 1917.88 	
Date: May 15
Value: 1894.16 	
Date: May 10
Value: 1885.79 	
Date: May 05
Value: 1879.05 	
Date: Apr 30
Value: 1864.81 	
Date: Apr 25
Value: 1860.06 	
Date: Apr 20
Value: 1817.48 	
Date: Apr 15
Value: 1795.59 	
Date: Apr 10
Value: 1792.85 	
Date: Apr 05
Value: 1790.58 	
Date: Mar 31
Value: 1786.82 	
Date: Mar 25
Value: 1777.02 	
Date: Mar 20
Value: 1773.28 	
Date: Mar 15
Value: 1765.08 	
Date: Mar 10
Value: 1757 	
Date: Mar 05
Value: 1747.18 	
Date: Feb 28
Value: 1703.06 	
Date: Feb 25
Value: 1696.65 	
Date: Feb 20
Value: 1690.44 	
Date: Feb 15
Value: 1689.45 	
Date: Feb 10
Value: 1677.59 	
Date: Feb 05
Value: 1671.81 	
Date: Jan 31
Value: 1670.61 	
Date: Jan 25
Value: 1669.47 	
Date: Jan 20
Value: 1666.06 	
Date: Jan 15
Value: 1650.99 	
Date: Jan 10
Value: 1647.18 	
Date: Jan 05
Value: 1606.67 	
Date: Dec 31
Value: 1596.86 	
Date: Dec 25
Value: 1593.17 	
Date: Dec 20
Value: 1581.39 	
Date: Dec 15
Value: 1576.77 	
Date: Dec 10
Value: 1534.63 	
Date: Dec 05
Value: 1529.55 	
Date: Nov 30
Value: 1513.42 	
Date: Nov 25
Value: 1470.88 	
Date: Nov 20
Value: 1447.06 	
Date: Nov 15
Value: 1438.77 	
Date: Nov 10
Value: 1422.98 	
Date: Nov 05
Value: 1411.91 	
Date: Oct 31
Value: 2135.39 	
Date: Oct 25
Value: 2133.41 	
Date: Oct 20
Value: 2131.99 	
Date: Oct 15
Value: 2130.51 	
Date: Oct 10
Value: 2128.97 	
Date: Oct 05
Value: 2125.86 	
Date: Sep 30
Value: 651.73 	
Date: Sep 25
Value: 645.06 	
Date: Sep 20
Value: 639.62 	
Date: Sep 15
Value: 634.14 	
Date: Sep 10
Value: 629.24 	
Date: Sep 05
Value: 623.22 	
Date: Aug 31
Value: 618.94 	
Date: Aug 25
Value: 611.16 	
Date: Aug 20
Value: 604.56 	
Date: Aug 15
Value: 599.6 	
Date: Aug 10
Value: 594.63 	
Date: Aug 05
Value: 586.66 	
Date: Jul 31
Value: 580.42 	
Date: Jul 25
Value: 573.44 	
Date: Jul 20
Value: 569.23 	
Date: Jul 15
Value: 564.8 	
Date: Jul 10
Value: 559.01 	
Date: Jul 05
Value: 553.03 	
Date: Jun 30
Value: 544.87 	
Date: Jun 25
Value: 538.1 	
Date: Jun 20
Value: 529.96 	
Date: Jun 15
Value: 517.71 	
Date: Jun 10
Value: 507.5 	
Date: Jun 05
Value: 497.25 	
Date: May 31
Value: 487.07 	
Date: May 25
Value: 473.57 	
Date: May 20
Value: 461.03 	
Date: May 15
Value: 450.67 	
Date: May 10
Value: 438.5 	
Date: May 05
Value: 427.53 	
Date: Apr 30
Value: 414.99 	
Date: Apr 25
Value: 405.89 	
Date: Apr 20
Value: 395.53 	
Date: Apr 15
Value: 381.8 	
Date: Apr 10
Value: 369.72 	
Date: Apr 05
Value: 358.71 	
Date: Mar 31
Value: 346.27 	
Date: Mar 25
Value: 332.14 	
Date: Mar 20
Value: 321.5 	
Date: Mar 15
Value: 310.57 	
Date: Mar 10
Value: 302.24 	
Date: Mar 05
Value: 290.76 	
Date: Feb 28
Value: 278.93 	
Date: Feb 25
Value: 274.31 	
Date: Feb 20
Value: 264.47 	
Date: Feb 15
Value: 257.13 	
Date: Feb 10
Value: 247.48 	
Date: Feb 05
Value: 238.18 	
Date: Jan 31
Value: 228.88 	
Date: Jan 25
Value: 214.64 	
Date: Jan 20
Value: 201.78 	
Date: Jan 15
Value: 192.42 	
Date: Jan 10
Value: 181.99 	
Date: Jan 05
Value: 170.83 	
Date: Dec 31
Value: 159.71 	
Date: Dec 25
Value: 145.15 	
Date: Dec 20
Value: 133.07 	
Date: Dec 15
Value: 121.08 	
Date: Dec 10
Value: 107.99 	
Date: Dec 05
Value: 96.11 	
Date: Nov 30
Value: 79.8 	
Date: Nov 25
Value: 67.68 	
Date: Nov 20
Value: 55.04 	
Date: Nov 15
Value: 39.46 	
Date: Nov 10
Value: 28.53 	
Date: Nov 05
Value: 18.54 	
Date: Oct 31
Value: 713.74 	
Date: Oct 25
Value: 702.42 	
Date: Oct 20
Value: 690.62 	
Date: Oct 15
Value: 682.16 	
Date: Oct 10
Value: 669.47 	
Date: Oct 05
Value: 658.74

	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Sep 30
Value: 1176.65 	
Date: Sep 25
Value: 1173.02 	
Date: Sep 20
Value: 1170.16 	
Date: Sep 15
Value: 1161.68 	
Date: Sep 10
Value: 1154.01 	
Date: Sep 05
Value: 1148.78 	
Date: Aug 31
Value: 1145.82 	
Date: Aug 25
Value: 1142.76 	
Date: Aug 20
Value: 1134.11 	
Date: Aug 15
Value: 1109.78 	
Date: Aug 10
Value: 1108.03 	
Date: Aug 05
Value: 1106.42 	
Date: Jul 31
Value: 1104.47 	
Date: Jul 25
Value: 1102.37 	
Date: Jul 20
Value: 1097.71 	
Date: Jul 15
Value: 1095.24 	
Date: Jul 10
Value: 1093.15 	
Date: Jul 05
Value: 1091.09 	
Date: Jun 30
Value: 1082.49 	
Date: Jun 25
Value: 1063.88 	
Date: Jun 20
Value: 1051.26 	
Date: Jun 15
Value: 1048.2 	
Date: Jun 10
Value: 1039.19 	
Date: Jun 05
Value: 1034.17 	
Date: May 31
Value: 1025.21 	
Date: May 25
Value: 1016.33 	
Date: May 20
Value: 1010.15 	
Date: May 15
Value: 992.35 	
Date: May 10
Value: 986.65 	
Date: May 05
Value: 980.82 	
Date: Apr 30
Value: 963.45 	
Date: Apr 25
Value: 959.44 	
Date: Apr 20
Value: 1478.82 	
Date: Apr 15
Value: 1475.45 	
Date: Apr 10
Value: 1471.36 	
Date: Apr 05
Value: 1466.93 	
Date: Mar 31
Value: 1454.7 	
Date: Mar 25
Value: 1417.42 	
Date: Mar 20
Value: 1403.41 	
Date: Mar 15
Value: 1400.38 	
Date: Mar 10
Value: 1394.41 	
Date: Mar 05
Value: 1392.8 	
Date: Feb 28
Value: 1389.47 	
Date: Feb 25
Value: 1388.95 	
Date: Feb 20
Value: 1387.85 	
Date: Feb 15
Value: 1386.44 	
Date: Feb 10
Value: 1385.58 	
Date: Feb 05
Value: 1384.84 	
Date: Jan 31
Value: 1384.14 	
Date: Jan 25
Value: 1381.63 	
Date: Jan 20
Value: 1380.94 	
Date: Jan 15
Value: 1379.58 	
Date: Jan 10
Value: 1365.62 	
Date: Jan 05
Value: 1363.95 	
Date: Dec 31
Value: 1359.46 	
Date: Dec 25
Value: 1354.36 	
Date: Dec 20
Value: 1314.05 	
Date: Dec 15
Value: 1312.57 	
Date: Dec 10
Value: 1309.09 	
Date: Dec 05
Value: 1265.45 	
Date: Nov 30
Value: 1247.16 	
Date: Nov 25
Value: 1221.27 	
Date: Nov 20
Value: 1211.17 	
Date: Nov 15
Value: 1200.14 	
Date: Nov 10
Value: 1193.08 	
Date: Nov 05
Value: 1191.14 	
Date: Oct 31
Value: 1189.38 	
Date: Oct 25
Value: 1187.77 	
Date: Oct 20
Value: 1186.59 	
Date: Oct 15
Value: 1185.43 	
Date: Oct 10
Value: 1184.33 	
Date: Oct 05
Value: 1182.56 	
Date: Sep 30
Value: 1805.22 	
Date: Sep 25
Value: 1801.59 	
Date: Sep 20
Value: 1798.73 	
Date: Sep 15
Value: 1790.25 	
Date: Sep 10
Value: 1782.58 	
Date: Sep 05
Value: 1777.34 	
Date: Aug 31
Value: 1774.38 	
Date: Aug 25
Value: 1771.33 	
Date: Aug 20
Value: 1762.68 	
Date: Aug 15
Value: 1738.34 	
Date: Aug 10
Value: 1736.6 	
Date: Aug 05
Value: 1734.98 	
Date: Jul 31
Value: 1733.03 	
Date: Jul 25
Value: 1730.94 	
Date: Jul 20
Value: 1726.27 	
Date: Jul 15
Value: 1723.8 	
Date: Jul 10
Value: 1721.72 	
Date: Jul 05
Value: 1719.66 	
Date: Jun 30
Value: 1711.05 	
Date: Jun 25
Value: 1692.44 	
Date: Jun 20
Value: 1679.83 	
Date: Jun 15
Value: 1676.76 	
Date: Jun 10
Value: 1667.75 	
Date: Jun 05
Value: 1662.73 	
Date: May 31
Value: 1653.77 	
Date: May 25
Value: 1644.89 	
Date: May 20
Value: 1638.71 	
Date: May 15
Value: 1620.92 	
Date: May 10
Value: 1615.21 	
Date: May 05
Value: 1609.39 	
Date: Apr 30
Value: 1592.02 	
Date: Apr 25
Value: 1588.01 	
Date: Apr 20
Value: 1559.79 	
Date: Apr 15
Value: 1542.68 	
Date: Apr 10
Value: 1539.87 	
Date: Apr 05
Value: 1537.04 	
Date: Mar 31
Value: 1534.36 	
Date: Mar 25
Value: 1525.69 	
Date: Mar 20
Value: 1522.39 	
Date: Mar 15
Value: 1519.98 	
Date: Mar 10
Value: 1503.52 	
Date: Mar 05
Value: 1491.58 	
Date: Feb 28
Value: 1463.33 	
Date: Feb 25
Value: 1457.37 	
Date: Feb 20
Value: 1451.56 	
Date: Feb 15
Value: 1450.78 	
Date: Feb 10
Value: 1433.72 	
Date: Feb 05
Value: 1430.69 	
Date: Jan 31
Value: 1429.51 	
Date: Jan 25
Value: 1428.82 	
Date: Jan 20
Value: 1427.79 	
Date: Jan 15
Value: 1422.92 	
Date: Jan 10
Value: 1421.02 	
Date: Jan 05
Value: 1398.5 	
Date: Dec 31
Value: 1394.4 	
Date: Dec 25
Value: 1392.49 	
Date: Dec 20
Value: 1378.7 	
Date: Dec 15
Value: 1375.96 	
Date: Dec 10
Value: 1356.99 	
Date: Dec 05
Value: 1349.64 	
Date: Nov 30
Value: 1329.17 	
Date: Nov 25
Value: 1310.59 	
Date: Nov 20
Value: 1294.67 	
Date: Nov 15
Value: 1284.48 	
Date: Nov 10
Value: 1276.82 	
Date: Nov 05
Value: 1264.43 	
Date: Oct 31
Value: 1817.94 	
Date: Oct 25
Value: 1816.34 	
Date: Oct 20
Value: 1815.15 	
Date: Oct 15
Value: 1813.99 	
Date: Oct 10
Value: 1812.89 	
Date: Oct 05
Value: 1811.13 	
Date: Sep 30
Value: 605.78 	
Date: Sep 25
Value: 599.34 	
Date: Sep 20
Value: 592.71 	
Date: Sep 15
Value: 587.06 	
Date: Sep 10
Value: 581.11 	
Date: Sep 05
Value: 575.36 	
Date: Aug 31
Value: 569.09 	
Date: Aug 25
Value: 562.4 	
Date: Aug 20
Value: 554.77 	
Date: Aug 15
Value: 549.58 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 534.57 	
Date: Jul 31
Value: 528.15 	
Date: Jul 25
Value: 519.94 	
Date: Jul 20
Value: 515.5 	
Date: Jul 15
Value: 511.31 	
Date: Jul 10
Value: 505.85 	
Date: Jul 05
Value: 499.27 	
Date: Jun 30
Value: 491.89 	
Date: Jun 25
Value: 483.42 	
Date: Jun 20
Value: 472.96 	
Date: Jun 15
Value: 459.26 	
Date: Jun 10
Value: 445.65 	
Date: Jun 05
Value: 434.42 	
Date: May 31
Value: 422.83 	
Date: May 25
Value: 408.93 	
Date: May 20
Value: 396.11 	
Date: May 15
Value: 385.84 	
Date: May 10
Value: 375.41 	
Date: May 05
Value: 364.05 	
Date: Apr 30
Value: 353.11 	
Date: Apr 25
Value: 344.93 	
Date: Apr 20
Value: 334.8 	
Date: Apr 15
Value: 322.42 	
Date: Apr 10
Value: 311.1 	
Date: Apr 05
Value: 301.38 	
Date: Mar 31
Value: 291.26 	
Date: Mar 25
Value: 277.47 	
Date: Mar 20
Value: 267.15 	
Date: Mar 15
Value: 257.77 	
Date: Mar 10
Value: 249.69 	
Date: Mar 05
Value: 239.4 	
Date: Feb 28
Value: 230.22 	
Date: Feb 25
Value: 226.56 	
Date: Feb 20
Value: 218.31 	
Date: Feb 15
Value: 212.54 	
Date: Feb 10
Value: 203.77 	
Date: Feb 05
Value: 197.48 	
Date: Jan 31
Value: 191.11 	
Date: Jan 25
Value: 182.44 	
Date: Jan 20
Value: 175.7 	
Date: Jan 15
Value: 171.1 	
Date: Jan 10
Value: 165.23 	
Date: Jan 05
Value: 159.23 	
Date: Dec 31
Value: 151.44 	
Date: Dec 25
Value: 137.56 	
Date: Dec 20
Value: 125.38 	
Date: Dec 15
Value: 113.83 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 88.72 	
Date: Nov 30
Value: 73.01 	
Date: Nov 25
Value: 62.06 	
Date: Nov 20
Value: 50.26 	
Date: Nov 15
Value: 36.18 	
Date: Nov 10
Value: 25.97 	
Date: Nov 05
Value: 16.18 	
Date: Oct 31
Value: 657.8 	
Date: Oct 25
Value: 648.01 	
Date: Oct 20
Value: 639.23 	
Date: Oct 15
Value: 631.87 	
Date: Oct 10
Value: 621.31 	
Date: Oct 05
Value: 611.78 	
Date: Sep 30
Value: 1176.65 	
Date: Sep 25
Value: 1173.02 	
Date: Sep 20
Value: 1170.16 	
Date: Sep 15
Value: 1161.68 	
Date: Sep 10
Value: 1154.01 	
Date: Sep 05
Value: 1148.78 	
Date: Aug 31
Value: 1145.82 	
Date: Aug 25
Value: 1142.76 	
Date: Aug 20
Value: 1134.11 	
Date: Aug 15
Value: 1109.78 	
Date: Aug 10
Value: 1108.03 	
Date: Aug 05
Value: 1106.42 	
Date: Jul 31
Value: 1104.47 	
Date: Jul 25
Value: 1102.37 	
Date: Jul 20
Value: 1097.71 	
Date: Jul 15
Value: 1095.24 	
Date: Jul 10
Value: 1093.15 	
Date: Jul 05
Value: 1091.09 	
Date: Jun 30
Value: 1082.49 	
Date: Jun 25
Value: 1063.88 	
Date: Jun 20
Value: 1051.26 	
Date: Jun 15
Value: 1048.2 	
Date: Jun 10
Value: 1039.19 	
Date: Jun 05
Value: 1034.17 	
Date: May 31
Value: 1025.21 	
Date: May 25
Value: 1016.33 	
Date: May 20
Value: 1010.15 	
Date: May 15
Value: 992.35 	
Date: May 10
Value: 986.65 	
Date: May 05
Value: 980.82 	
Date: Apr 30
Value: 963.45 	
Date: Apr 25
Value: 959.44 	
Date: Apr 20
Value: 1478.82 	
Date: Apr 15
Value: 1475.45 	
Date: Apr 10
Value: 1471.36 	
Date: Apr 05
Value: 1466.93 	
Date: Mar 31
Value: 1454.7 	
Date: Mar 25
Value: 1417.42 	
Date: Mar 20
Value: 1403.41 	
Date: Mar 15
Value: 1400.38 	
Date: Mar 10
Value: 1394.41 	
Date: Mar 05
Value: 1392.8 	
Date: Feb 28
Value: 1389.47 	
Date: Feb 25
Value: 1388.95 	
Date: Feb 20
Value: 1387.85 	
Date: Feb 15
Value: 1386.44 	
Date: Feb 10
Value: 1385.58 	
Date: Feb 05
Value: 1384.84 	
Date: Jan 31
Value: 1384.14 	
Date: Jan 25
Value: 1381.63 	
Date: Jan 20
Value: 1380.94 	
Date: Jan 15
Value: 1379.58 	
Date: Jan 10
Value: 1365.62 	
Date: Jan 05
Value: 1363.95 	
Date: Dec 31
Value: 1359.46 	
Date: Dec 25
Value: 1354.36 	
Date: Dec 20
Value: 1314.05 	
Date: Dec 15
Value: 1312.57 	
Date: Dec 10
Value: 1309.09 	
Date: Dec 05
Value: 1265.45 	
Date: Nov 30
Value: 1247.16 	
Date: Nov 25
Value: 1221.27 	
Date: Nov 20
Value: 1211.17 	
Date: Nov 15
Value: 1200.14 	
Date: Nov 10
Value: 1193.08 	
Date: Nov 05
Value: 1191.14 	
Date: Oct 31
Value: 1189.38 	
Date: Oct 25
Value: 1187.77 	
Date: Oct 20
Value: 1186.59 	
Date: Oct 15
Value: 1185.43 	
Date: Oct 10
Value: 1184.33 	
Date: Oct 05
Value: 1182.56 	
Date: Sep 30
Value: 1805.22 	
Date: Sep 25
Value: 1801.59 	
Date: Sep 20
Value: 1798.73 	
Date: Sep 15
Value: 1790.25 	
Date: Sep 10
Value: 1782.58 	
Date: Sep 05
Value: 1777.34 	
Date: Aug 31
Value: 1774.38 	
Date: Aug 25
Value: 1771.33 	
Date: Aug 20
Value: 1762.68 	
Date: Aug 15
Value: 1738.34 	
Date: Aug 10
Value: 1736.6 	
Date: Aug 05
Value: 1734.98 	
Date: Jul 31
Value: 1733.03 	
Date: Jul 25
Value: 1730.94 	
Date: Jul 20
Value: 1726.27 	
Date: Jul 15
Value: 1723.8 	
Date: Jul 10
Value: 1721.72 	
Date: Jul 05
Value: 1719.66 	
Date: Jun 30
Value: 1711.05 	
Date: Jun 25
Value: 1692.44 	
Date: Jun 20
Value: 1679.83 	
Date: Jun 15
Value: 1676.76 	
Date: Jun 10
Value: 1667.75 	
Date: Jun 05
Value: 1662.73 	
Date: May 31
Value: 1653.77 	
Date: May 25
Value: 1644.89 	
Date: May 20
Value: 1638.71 	
Date: May 15
Value: 1620.92 	
Date: May 10
Value: 1615.21 	
Date: May 05
Value: 1609.39 	
Date: Apr 30
Value: 1592.02 	
Date: Apr 25
Value: 1588.01 	
Date: Apr 20
Value: 1559.79 	
Date: Apr 15
Value: 1542.68 	
Date: Apr 10
Value: 1539.87 	
Date: Apr 05
Value: 1537.04 	
Date: Mar 31
Value: 1534.36 	
Date: Mar 25
Value: 1525.69 	
Date: Mar 20
Value: 1522.39 	
Date: Mar 15
Value: 1519.98 	
Date: Mar 10
Value: 1503.52 	
Date: Mar 05
Value: 1491.58 	
Date: Feb 28
Value: 1463.33 	
Date: Feb 25
Value: 1457.37 	
Date: Feb 20
Value: 1451.56 	
Date: Feb 15
Value: 1450.78 	
Date: Feb 10
Value: 1433.72 	
Date: Feb 05
Value: 1430.69 	
Date: Jan 31
Value: 1429.51 	
Date: Jan 25
Value: 1428.82 	
Date: Jan 20
Value: 1427.79 	
Date: Jan 15
Value: 1422.92 	
Date: Jan 10
Value: 1421.02 	
Date: Jan 05
Value: 1398.5 	
Date: Dec 31
Value: 1394.4 	
Date: Dec 25
Value: 1392.49 	
Date: Dec 20
Value: 1378.7 	
Date: Dec 15
Value: 1375.96 	
Date: Dec 10
Value: 1356.99 	
Date: Dec 05
Value: 1349.64 	
Date: Nov 30
Value: 1329.17 	
Date: Nov 25
Value: 1310.59 	
Date: Nov 20
Value: 1294.67 	
Date: Nov 15
Value: 1284.48 	
Date: Nov 10
Value: 1276.82 	
Date: Nov 05
Value: 1264.43 	
Date: Oct 31
Value: 1817.94 	
Date: Oct 25
Value: 1816.34 	
Date: Oct 20
Value: 1815.15 	
Date: Oct 15
Value: 1813.99 	
Date: Oct 10
Value: 1812.89 	
Date: Oct 05
Value: 1811.13 	
Date: Sep 30
Value: 605.78 	
Date: Sep 25
Value: 599.34 	
Date: Sep 20
Value: 592.71 	
Date: Sep 15
Value: 587.06 	
Date: Sep 10
Value: 581.11 	
Date: Sep 05
Value: 575.36 	
Date: Aug 31
Value: 569.09 	
Date: Aug 25
Value: 562.4 	
Date: Aug 20
Value: 554.77 	
Date: Aug 15
Value: 549.58 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 534.57 	
Date: Jul 31
Value: 528.15 	
Date: Jul 25
Value: 519.94 	
Date: Jul 20
Value: 515.5 	
Date: Jul 15
Value: 511.31 	
Date: Jul 10
Value: 505.85 	
Date: Jul 05
Value: 499.27 	
Date: Jun 30
Value: 491.89 	
Date: Jun 25
Value: 483.42 	
Date: Jun 20
Value: 472.96 	
Date: Jun 15
Value: 459.26 	
Date: Jun 10
Value: 445.65 	
Date: Jun 05
Value: 434.42 	
Date: May 31
Value: 422.83 	
Date: May 25
Value: 408.93 	
Date: May 20
Value: 396.11 	
Date: May 15
Value: 385.84 	
Date: May 10
Value: 375.41 	
Date: May 05
Value: 364.05 	
Date: Apr 30
Value: 353.11 	
Date: Apr 25
Value: 344.93 	
Date: Apr 20
Value: 334.8 	
Date: Apr 15
Value: 322.42 	
Date: Apr 10
Value: 311.1 	
Date: Apr 05
Value: 301.38 	
Date: Mar 31
Value: 291.26 	
Date: Mar 25
Value: 277.47 	
Date: Mar 20
Value: 267.15 	
Date: Mar 15
Value: 257.77 	
Date: Mar 10
Value: 249.69 	
Date: Mar 05
Value: 239.4 	
Date: Feb 28
Value: 230.22 	
Date: Feb 25
Value: 226.56 	
Date: Feb 20
Value: 218.31 	
Date: Feb 15
Value: 212.54 	
Date: Feb 10
Value: 203.77 	
Date: Feb 05
Value: 197.48 	
Date: Jan 31
Value: 191.11 	
Date: Jan 25
Value: 182.44 	
Date: Jan 20
Value: 175.7 	
Date: Jan 15
Value: 171.1 	
Date: Jan 10
Value: 165.23 	
Date: Jan 05
Value: 159.23 	
Date: Dec 31
Value: 151.44 	
Date: Dec 25
Value: 137.56 	
Date: Dec 20
Value: 125.38 	
Date: Dec 15
Value: 113.83 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 88.72 	
Date: Nov 30
Value: 73.01 	
Date: Nov 25
Value: 62.06 	
Date: Nov 20
Value: 50.26 	
Date: Nov 15
Value: 36.18 	
Date: Nov 10
Value: 25.97 	
Date: Nov 05
Value: 16.18 	
Date: Oct 31
Value: 657.8 	
Date: Oct 25
Value: 648.01 	
Date: Oct 20
Value: 639.23 	
Date: Oct 15
Value: 631.87 	
Date: Oct 10
Value: 621.31 	
Date: Oct 05
Value: 611.78

	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Sep 30
Value: 1551.73 	
Date: Sep 25
Value: 1544.57 	
Date: Sep 20
Value: 1540.63 	
Date: Sep 15
Value: 1526.01 	
Date: Sep 10
Value: 1512.71 	
Date: Sep 05
Value: 1489.57 	
Date: Aug 31
Value: 1484.26 	
Date: Aug 25
Value: 1475.55 	
Date: Aug 20
Value: 1468.77 	
Date: Aug 15
Value: 1454.47 	
Date: Aug 10
Value: 1452.57 	
Date: Aug 05
Value: 1450.58 	
Date: Jul 31
Value: 1448.57 	
Date: Jul 25
Value: 1445.79 	
Date: Jul 20
Value: 1441.76 	
Date: Jul 15
Value: 1431.78 	
Date: Jul 10
Value: 1426.04 	
Date: Jul 05
Value: 1423.2 	
Date: Jun 30
Value: 1411.45 	
Date: Jun 25
Value: 1402.7 	
Date: Jun 20
Value: 1383.41 	
Date: Jun 15
Value: 1379.66 	
Date: Jun 10
Value: 1374.24 	
Date: Jun 05
Value: 1370.18 	
Date: May 31
Value: 1364.05 	
Date: May 25
Value: 1354.19 	
Date: May 20
Value: 1344.21 	
Date: May 15
Value: 1319.23 	
Date: May 10
Value: 1311.77 	
Date: May 05
Value: 1303.9 	
Date: Apr 30
Value: 1283.48 	
Date: Apr 25
Value: 1278.33 	
Date: Apr 20
Value: 1942.81 	
Date: Apr 15
Value: 1935.31 	
Date: Apr 10
Value: 1929.36 	
Date: Apr 05
Value: 1917.91 	
Date: Mar 31
Value: 1911.27 	
Date: Mar 25
Value: 1877.81 	
Date: Mar 20
Value: 1845.03 	
Date: Mar 15
Value: 1838.57 	
Date: Mar 10
Value: 1827.43 	
Date: Mar 05
Value: 1825.55 	
Date: Feb 28
Value: 1821.44 	
Date: Feb 25
Value: 1818.74 	
Date: Feb 20
Value: 1817.33 	
Date: Feb 15
Value: 1815.42 	
Date: Feb 10
Value: 1813.85 	
Date: Feb 05
Value: 1812.64 	
Date: Jan 31
Value: 1811.25 	
Date: Jan 25
Value: 1804.02 	
Date: Jan 20
Value: 1803.04 	
Date: Jan 15
Value: 1802.07 	
Date: Jan 10
Value: 1782.94 	
Date: Jan 05
Value: 1780.53 	
Date: Dec 31
Value: 1776.64 	
Date: Dec 25
Value: 1773.05 	
Date: Dec 20
Value: 1740.6 	
Date: Dec 15
Value: 1731.24 	
Date: Dec 10
Value: 1717.67 	
Date: Dec 05
Value: 1693.67 	
Date: Nov 30
Value: 1670.32 	
Date: Nov 25
Value: 1647.62 	
Date: Nov 20
Value: 1621.68 	
Date: Nov 15
Value: 1612.46 	
Date: Nov 10
Value: 1606.53 	
Date: Nov 05
Value: 1604.57 	
Date: Oct 31
Value: 1602.63 	
Date: Oct 25
Value: 1599.41 	
Date: Oct 20
Value: 1597.08 	
Date: Oct 15
Value: 1594.67 	
Date: Oct 10
Value: 1592.4 	
Date: Oct 05
Value: 1586.56 	
Date: Sep 30
Value: 2198.06 	
Date: Sep 25
Value: 2190.9 	
Date: Sep 20
Value: 2186.96 	
Date: Sep 15
Value: 2172.34 	
Date: Sep 10
Value: 2159.04 	
Date: Sep 05
Value: 2135.89 	
Date: Aug 31
Value: 2130.58 	
Date: Aug 25
Value: 2121.88 	
Date: Aug 20
Value: 2115.09 	
Date: Aug 15
Value: 2100.8 	
Date: Aug 10
Value: 2098.9 	
Date: Aug 05
Value: 2096.9 	
Date: Jul 31
Value: 2094.89 	
Date: Jul 25
Value: 2092.12 	
Date: Jul 20
Value: 2088.09 	
Date: Jul 15
Value: 2078.11 	
Date: Jul 10
Value: 2072.36 	
Date: Jul 05
Value: 2069.52 	
Date: Jun 30
Value: 2057.78 	
Date: Jun 25
Value: 2049.03 	
Date: Jun 20
Value: 2029.74 	
Date: Jun 15
Value: 2025.99 	
Date: Jun 10
Value: 2020.56 	
Date: Jun 05
Value: 2016.5 	
Date: May 31
Value: 2010.37 	
Date: May 25
Value: 2000.51 	
Date: May 20
Value: 1990.54 	
Date: May 15
Value: 1965.56 	
Date: May 10
Value: 1958.09 	
Date: May 05
Value: 1950.23 	
Date: Apr 30
Value: 1929.81 	
Date: Apr 25
Value: 1924.65 	
Date: Apr 20
Value: 1880.13 	
Date: Apr 15
Value: 1853.08 	
Date: Apr 10
Value: 1850.25 	
Date: Apr 05
Value: 1847.49 	
Date: Mar 31
Value: 1844.65 	
Date: Mar 25
Value: 1825.14 	
Date: Mar 20
Value: 1820.72 	
Date: Mar 15
Value: 1814.31 	
Date: Mar 10
Value: 1800.98 	
Date: Mar 05
Value: 1790.17 	
Date: Feb 28
Value: 1729.9 	
Date: Feb 25
Value: 1722.97 	
Date: Feb 20
Value: 1716.93 	
Date: Feb 15
Value: 1715.64 	
Date: Feb 10
Value: 1700.99 	
Date: Feb 05
Value: 1697.88 	
Date: Jan 31
Value: 1695.82 	
Date: Jan 25
Value: 1695.11 	
Date: Jan 20
Value: 1693.29 	
Date: Jan 15
Value: 1675.86 	
Date: Jan 10
Value: 1675.14 	
Date: Jan 05
Value: 1654.06 	
Date: Dec 31
Value: 1644.83 	
Date: Dec 25
Value: 1640.04 	
Date: Dec 20
Value: 1629.26 	
Date: Dec 15
Value: 1623.33 	
Date: Dec 10
Value: 1583.14 	
Date: Dec 05
Value: 1576.11 	
Date: Nov 30
Value: 1563.51 	
Date: Nov 25
Value: 1533.45 	
Date: Nov 20
Value: 1511.35 	
Date: Nov 15
Value: 1504.5 	
Date: Nov 10
Value: 1487.32 	
Date: Nov 05
Value: 1455.57 	
Date: Oct 31
Value: 2248.96 	
Date: Oct 25
Value: 2245.73 	
Date: Oct 20
Value: 2243.41 	
Date: Oct 15
Value: 2240.99 	
Date: Oct 10
Value: 2238.73 	
Date: Oct 05
Value: 2232.89 	
Date: Sep 30
Value: 725.23 	
Date: Sep 25
Value: 715.29 	
Date: Sep 20
Value: 706.11 	
Date: Sep 15
Value: 698.08 	
Date: Sep 10
Value: 689.6 	
Date: Sep 05
Value: 680.2 	
Date: Aug 31
Value: 673.07 	
Date: Aug 25
Value: 664.5 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 654.28 	
Date: Aug 10
Value: 649.68 	
Date: Aug 05
Value: 642.53 	
Date: Jul 31
Value: 637.3 	
Date: Jul 25
Value: 628.96 	
Date: Jul 20
Value: 623.95 	
Date: Jul 15
Value: 619.02 	
Date: Jul 10
Value: 612.62 	
Date: Jul 05
Value: 606.29 	
Date: Jun 30
Value: 599.36 	
Date: Jun 25
Value: 592.99 	
Date: Jun 20
Value: 586.03 	
Date: Jun 15
Value: 576.73 	
Date: Jun 10
Value: 569.33 	
Date: Jun 05
Value: 560.97 	
Date: May 31
Value: 550.93 	
Date: May 25
Value: 537.66 	
Date: May 20
Value: 524.56 	
Date: May 15
Value: 513.49 	
Date: May 10
Value: 500.38 	
Date: May 05
Value: 487.51 	
Date: Apr 30
Value: 473.65 	
Date: Apr 25
Value: 462.3 	
Date: Apr 20
Value: 449.88 	
Date: Apr 15
Value: 435.23 	
Date: Apr 10
Value: 420.64 	
Date: Apr 05
Value: 408.69 	
Date: Mar 31
Value: 396.08 	
Date: Mar 25
Value: 379.97 	
Date: Mar 20
Value: 367.94 	
Date: Mar 15
Value: 355.56 	
Date: Mar 10
Value: 346.29 	
Date: Mar 05
Value: 333.7 	
Date: Feb 28
Value: 319.31 	
Date: Feb 25
Value: 313.39 	
Date: Feb 20
Value: 301.21 	
Date: Feb 15
Value: 292.3 	
Date: Feb 10
Value: 278.62 	
Date: Feb 05
Value: 267.19 	
Date: Jan 31
Value: 256.27 	
Date: Jan 25
Value: 243.01 	
Date: Jan 20
Value: 232.69 	
Date: Jan 15
Value: 224.53 	
Date: Jan 10
Value: 216.06 	
Date: Jan 05
Value: 204.7 	
Date: Dec 31
Value: 193.12 	
Date: Dec 25
Value: 179.29 	
Date: Dec 20
Value: 167.42 	
Date: Dec 15
Value: 154.64 	
Date: Dec 10
Value: 140.76 	
Date: Dec 05
Value: 127.81 	
Date: Nov 30
Value: 111.09 	
Date: Nov 25
Value: 94.77 	
Date: Nov 20
Value: 78.66 	
Date: Nov 15
Value: 59.01 	
Date: Nov 10
Value: 43.03 	
Date: Nov 05
Value: 26.35 	
Date: Oct 31
Value: 811.82 	
Date: Oct 25
Value: 796.49 	
Date: Oct 20
Value: 780.49 	
Date: Oct 15
Value: 768.27 	
Date: Oct 10
Value: 750.89 	
Date: Oct 05
Value: 735.79 	
Date: Sep 30
Value: 1551.73 	
Date: Sep 25
Value: 1544.57 	
Date: Sep 20
Value: 1540.63 	
Date: Sep 15
Value: 1526.01 	
Date: Sep 10
Value: 1512.71 	
Date: Sep 05
Value: 1489.57 	
Date: Aug 31
Value: 1484.26 	
Date: Aug 25
Value: 1475.55 	
Date: Aug 20
Value: 1468.77 	
Date: Aug 15
Value: 1454.47 	
Date: Aug 10
Value: 1452.57 	
Date: Aug 05
Value: 1450.58 	
Date: Jul 31
Value: 1448.57 	
Date: Jul 25
Value: 1445.79 	
Date: Jul 20
Value: 1441.76 	
Date: Jul 15
Value: 1431.78 	
Date: Jul 10
Value: 1426.04 	
Date: Jul 05
Value: 1423.2 	
Date: Jun 30
Value: 1411.45 	
Date: Jun 25
Value: 1402.7 	
Date: Jun 20
Value: 1383.41 	
Date: Jun 15
Value: 1379.66 	
Date: Jun 10
Value: 1374.24 	
Date: Jun 05
Value: 1370.18 	
Date: May 31
Value: 1364.05 	
Date: May 25
Value: 1354.19 	
Date: May 20
Value: 1344.21 	
Date: May 15
Value: 1319.23 	
Date: May 10
Value: 1311.77 	
Date: May 05
Value: 1303.9 	
Date: Apr 30
Value: 1283.48 	
Date: Apr 25
Value: 1278.33 	
Date: Apr 20
Value: 1942.81 	
Date: Apr 15
Value: 1935.31 	
Date: Apr 10
Value: 1929.36 	
Date: Apr 05
Value: 1917.91 	
Date: Mar 31
Value: 1911.27 	
Date: Mar 25
Value: 1877.81 	
Date: Mar 20
Value: 1845.03 	
Date: Mar 15
Value: 1838.57 	
Date: Mar 10
Value: 1827.43 	
Date: Mar 05
Value: 1825.55 	
Date: Feb 28
Value: 1821.44 	
Date: Feb 25
Value: 1818.74 	
Date: Feb 20
Value: 1817.33 	
Date: Feb 15
Value: 1815.42 	
Date: Feb 10
Value: 1813.85 	
Date: Feb 05
Value: 1812.64 	
Date: Jan 31
Value: 1811.25 	
Date: Jan 25
Value: 1804.02 	
Date: Jan 20
Value: 1803.04 	
Date: Jan 15
Value: 1802.07 	
Date: Jan 10
Value: 1782.94 	
Date: Jan 05
Value: 1780.53 	
Date: Dec 31
Value: 1776.64 	
Date: Dec 25
Value: 1773.05 	
Date: Dec 20
Value: 1740.6 	
Date: Dec 15
Value: 1731.24 	
Date: Dec 10
Value: 1717.67 	
Date: Dec 05
Value: 1693.67 	
Date: Nov 30
Value: 1670.32 	
Date: Nov 25
Value: 1647.62 	
Date: Nov 20
Value: 1621.68 	
Date: Nov 15
Value: 1612.46 	
Date: Nov 10
Value: 1606.53 	
Date: Nov 05
Value: 1604.57 	
Date: Oct 31
Value: 1602.63 	
Date: Oct 25
Value: 1599.41 	
Date: Oct 20
Value: 1597.08 	
Date: Oct 15
Value: 1594.67 	
Date: Oct 10
Value: 1592.4 	
Date: Oct 05
Value: 1586.56 	
Date: Sep 30
Value: 2198.06 	
Date: Sep 25
Value: 2190.9 	
Date: Sep 20
Value: 2186.96 	
Date: Sep 15
Value: 2172.34 	
Date: Sep 10
Value: 2159.04 	
Date: Sep 05
Value: 2135.89 	
Date: Aug 31
Value: 2130.58 	
Date: Aug 25
Value: 2121.88 	
Date: Aug 20
Value: 2115.09 	
Date: Aug 15
Value: 2100.8 	
Date: Aug 10
Value: 2098.9 	
Date: Aug 05
Value: 2096.9 	
Date: Jul 31
Value: 2094.89 	
Date: Jul 25
Value: 2092.12 	
Date: Jul 20
Value: 2088.09 	
Date: Jul 15
Value: 2078.11 	
Date: Jul 10
Value: 2072.36 	
Date: Jul 05
Value: 2069.52 	
Date: Jun 30
Value: 2057.78 	
Date: Jun 25
Value: 2049.03 	
Date: Jun 20
Value: 2029.74 	
Date: Jun 15
Value: 2025.99 	
Date: Jun 10
Value: 2020.56 	
Date: Jun 05
Value: 2016.5 	
Date: May 31
Value: 2010.37 	
Date: May 25
Value: 2000.51 	
Date: May 20
Value: 1990.54 	
Date: May 15
Value: 1965.56 	
Date: May 10
Value: 1958.09 	
Date: May 05
Value: 1950.23 	
Date: Apr 30
Value: 1929.81 	
Date: Apr 25
Value: 1924.65 	
Date: Apr 20
Value: 1880.13 	
Date: Apr 15
Value: 1853.08 	
Date: Apr 10
Value: 1850.25 	
Date: Apr 05
Value: 1847.49 	
Date: Mar 31
Value: 1844.65 	
Date: Mar 25
Value: 1825.14 	
Date: Mar 20
Value: 1820.72 	
Date: Mar 15
Value: 1814.31 	
Date: Mar 10
Value: 1800.98 	
Date: Mar 05
Value: 1790.17 	
Date: Feb 28
Value: 1729.9 	
Date: Feb 25
Value: 1722.97 	
Date: Feb 20
Value: 1716.93 	
Date: Feb 15
Value: 1715.64 	
Date: Feb 10
Value: 1700.99 	
Date: Feb 05
Value: 1697.88 	
Date: Jan 31
Value: 1695.82 	
Date: Jan 25
Value: 1695.11 	
Date: Jan 20
Value: 1693.29 	
Date: Jan 15
Value: 1675.86 	
Date: Jan 10
Value: 1675.14 	
Date: Jan 05
Value: 1654.06 	
Date: Dec 31
Value: 1644.83 	
Date: Dec 25
Value: 1640.04 	
Date: Dec 20
Value: 1629.26 	
Date: Dec 15
Value: 1623.33 	
Date: Dec 10
Value: 1583.14 	
Date: Dec 05
Value: 1576.11 	
Date: Nov 30
Value: 1563.51 	
Date: Nov 25
Value: 1533.45 	
Date: Nov 20
Value: 1511.35 	
Date: Nov 15
Value: 1504.5 	
Date: Nov 10
Value: 1487.32 	
Date: Nov 05
Value: 1455.57 	
Date: Oct 31
Value: 2248.96 	
Date: Oct 25
Value: 2245.73 	
Date: Oct 20
Value: 2243.41 	
Date: Oct 15
Value: 2240.99 	
Date: Oct 10
Value: 2238.73 	
Date: Oct 05
Value: 2232.89 	
Date: Sep 30
Value: 725.23 	
Date: Sep 25
Value: 715.29 	
Date: Sep 20
Value: 706.11 	
Date: Sep 15
Value: 698.08 	
Date: Sep 10
Value: 689.6 	
Date: Sep 05
Value: 680.2 	
Date: Aug 31
Value: 673.07 	
Date: Aug 25
Value: 664.5 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 654.28 	
Date: Aug 10
Value: 649.68 	
Date: Aug 05
Value: 642.53 	
Date: Jul 31
Value: 637.3 	
Date: Jul 25
Value: 628.96 	
Date: Jul 20
Value: 623.95 	
Date: Jul 15
Value: 619.02 	
Date: Jul 10
Value: 612.62 	
Date: Jul 05
Value: 606.29 	
Date: Jun 30
Value: 599.36 	
Date: Jun 25
Value: 592.99 	
Date: Jun 20
Value: 586.03 	
Date: Jun 15
Value: 576.73 	
Date: Jun 10
Value: 569.33 	
Date: Jun 05
Value: 560.97 	
Date: May 31
Value: 550.93 	
Date: May 25
Value: 537.66 	
Date: May 20
Value: 524.56 	
Date: May 15
Value: 513.49 	
Date: May 10
Value: 500.38 	
Date: May 05
Value: 487.51 	
Date: Apr 30
Value: 473.65 	
Date: Apr 25
Value: 462.3 	
Date: Apr 20
Value: 449.88 	
Date: Apr 15
Value: 435.23 	
Date: Apr 10
Value: 420.64 	
Date: Apr 05
Value: 408.69 	
Date: Mar 31
Value: 396.08 	
Date: Mar 25
Value: 379.97 	
Date: Mar 20
Value: 367.94 	
Date: Mar 15
Value: 355.56 	
Date: Mar 10
Value: 346.29 	
Date: Mar 05
Value: 333.7 	
Date: Feb 28
Value: 319.31 	
Date: Feb 25
Value: 313.39 	
Date: Feb 20
Value: 301.21 	
Date: Feb 15
Value: 292.3 	
Date: Feb 10
Value: 278.62 	
Date: Feb 05
Value: 267.19 	
Date: Jan 31
Value: 256.27 	
Date: Jan 25
Value: 243.01 	
Date: Jan 20
Value: 232.69 	
Date: Jan 15
Value: 224.53 	
Date: Jan 10
Value: 216.06 	
Date: Jan 05
Value: 204.7 	
Date: Dec 31
Value: 193.12 	
Date: Dec 25
Value: 179.29 	
Date: Dec 20
Value: 167.42 	
Date: Dec 15
Value: 154.64 	
Date: Dec 10
Value: 140.76 	
Date: Dec 05
Value: 127.81 	
Date: Nov 30
Value: 111.09 	
Date: Nov 25
Value: 94.77 	
Date: Nov 20
Value: 78.66 	
Date: Nov 15
Value: 59.01 	
Date: Nov 10
Value: 43.03 	
Date: Nov 05
Value: 26.35 	
Date: Oct 31
Value: 811.82 	
Date: Oct 25
Value: 796.49 	
Date: Oct 20
Value: 780.49 	
Date: Oct 15
Value: 768.27 	
Date: Oct 10
Value: 750.89 	
Date: Oct 05
Value: 735.79

	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1410.52 	
Date: Sep 25
Value: 1406.45 	
Date: Sep 20
Value: 1403.75 	
Date: Sep 15
Value: 1394.53 	
Date: Sep 10
Value: 1387.46 	
Date: Sep 05
Value: 1382 	
Date: Aug 31
Value: 1378.99 	
Date: Aug 25
Value: 1375.16 	
Date: Aug 20
Value: 1366.03 	
Date: Aug 15
Value: 1335.08 	
Date: Aug 10
Value: 1332.71 	
Date: Aug 05
Value: 1330.69 	
Date: Jul 31
Value: 1328.39 	
Date: Jul 25
Value: 1325.42 	
Date: Jul 20
Value: 1322.55 	
Date: Jul 15
Value: 1319.25 	
Date: Jul 10
Value: 1316.58 	
Date: Jul 05
Value: 1313.86 	
Date: Jun 30
Value: 1305.64 	
Date: Jun 25
Value: 1290.21 	
Date: Jun 20
Value: 1264.18 	
Date: Jun 15
Value: 1260.55 	
Date: Jun 10
Value: 1251.38 	
Date: Jun 05
Value: 1246.64 	
Date: May 31
Value: 1237.48 	
Date: May 25
Value: 1228.15 	
Date: May 20
Value: 1217.92 	
Date: May 15
Value: 1199.09 	
Date: May 10
Value: 1192.29 	
Date: May 05
Value: 1184.38 	
Date: Apr 30
Value: 1157.12 	
Date: Apr 25
Value: 1151.23 	
Date: Apr 20
Value: 1807 	
Date: Apr 15
Value: 1801.71 	
Date: Apr 10
Value: 1794.37 	
Date: Apr 05
Value: 1786.01 	
Date: Mar 31
Value: 1767.07 	
Date: Mar 25
Value: 1727.87 	
Date: Mar 20
Value: 1711.23 	
Date: Mar 15
Value: 1706.29 	
Date: Mar 10
Value: 1696.98 	
Date: Mar 05
Value: 1694.78 	
Date: Feb 28
Value: 1689.25 	
Date: Feb 25
Value: 1688.7 	
Date: Feb 20
Value: 1686.97 	
Date: Feb 15
Value: 1684.69 	
Date: Feb 10
Value: 1683.39 	
Date: Feb 05
Value: 1682.33 	
Date: Jan 31
Value: 1681.3 	
Date: Jan 25
Value: 1676.96 	
Date: Jan 20
Value: 1676.18 	
Date: Jan 15
Value: 1674.4 	
Date: Jan 10
Value: 1658.6 	
Date: Jan 05
Value: 1656.34 	
Date: Dec 31
Value: 1652.63 	
Date: Dec 25
Value: 1645.1 	
Date: Dec 20
Value: 1586.14 	
Date: Dec 15
Value: 1578.01 	
Date: Dec 10
Value: 1571.18 	
Date: Dec 05
Value: 1511.88 	
Date: Nov 30
Value: 1493.95 	
Date: Nov 25
Value: 1464.43 	
Date: Nov 20
Value: 1444.24 	
Date: Nov 15
Value: 1438.22 	
Date: Nov 10
Value: 1432.07 	
Date: Nov 05
Value: 1429.82 	
Date: Oct 31
Value: 1427.72 	
Date: Oct 25
Value: 1425.86 	
Date: Oct 20
Value: 1424.44 	
Date: Oct 15
Value: 1423.01 	
Date: Oct 10
Value: 1420.87 	
Date: Oct 05
Value: 1418.14 	
Date: Sep 30
Value: 2155.43 	
Date: Sep 25
Value: 2151.36 	
Date: Sep 20
Value: 2148.66 	
Date: Sep 15
Value: 2139.44 	
Date: Sep 10
Value: 2132.37 	
Date: Sep 05
Value: 2126.91 	
Date: Aug 31
Value: 2123.9 	
Date: Aug 25
Value: 2120.07 	
Date: Aug 20
Value: 2110.94 	
Date: Aug 15
Value: 2079.98 	
Date: Aug 10
Value: 2077.62 	
Date: Aug 05
Value: 2075.6 	
Date: Jul 31
Value: 2073.29 	
Date: Jul 25
Value: 2070.33 	
Date: Jul 20
Value: 2067.45 	
Date: Jul 15
Value: 2064.16 	
Date: Jul 10
Value: 2061.48 	
Date: Jul 05
Value: 2058.77 	
Date: Jun 30
Value: 2050.55 	
Date: Jun 25
Value: 2035.12 	
Date: Jun 20
Value: 2009.09 	
Date: Jun 15
Value: 2005.46 	
Date: Jun 10
Value: 1996.28 	
Date: Jun 05
Value: 1991.55 	
Date: May 31
Value: 1982.38 	
Date: May 25
Value: 1973.06 	
Date: May 20
Value: 1962.83 	
Date: May 15
Value: 1943.99 	
Date: May 10
Value: 1937.2 	
Date: May 05
Value: 1929.29 	
Date: Apr 30
Value: 1902.02 	
Date: Apr 25
Value: 1896.14 	
Date: Apr 20
Value: 1863.68 	
Date: Apr 15
Value: 1842.6 	
Date: Apr 10
Value: 1838.33 	
Date: Apr 05
Value: 1834.05 	
Date: Mar 31
Value: 1829.93 	
Date: Mar 25
Value: 1821.02 	
Date: Mar 20
Value: 1816.45 	
Date: Mar 15
Value: 1812.89 	
Date: Mar 10
Value: 1785.48 	
Date: Mar 05
Value: 1774.14 	
Date: Feb 28
Value: 1755.22 	
Date: Feb 25
Value: 1748.55 	
Date: Feb 20
Value: 1743.04 	
Date: Feb 15
Value: 1742.03 	
Date: Feb 10
Value: 1721.78 	
Date: Feb 05
Value: 1718.16 	
Date: Jan 31
Value: 1716.52 	
Date: Jan 25
Value: 1715.62 	
Date: Jan 20
Value: 1714.08 	
Date: Jan 15
Value: 1704.7 	
Date: Jan 10
Value: 1701.67 	
Date: Jan 05
Value: 1681.87 	
Date: Dec 31
Value: 1674.66 	
Date: Dec 25
Value: 1670.53 	
Date: Dec 20
Value: 1654.06 	
Date: Dec 15
Value: 1648.37 	
Date: Dec 10
Value: 1624.1 	
Date: Dec 05
Value: 1613.55 	
Date: Nov 30
Value: 1591.82 	
Date: Nov 25
Value: 1568.5 	
Date: Nov 20
Value: 1552.94 	
Date: Nov 15
Value: 1536.16 	
Date: Nov 10
Value: 1528.5 	
Date: Nov 05
Value: 1515.04 	
Date: Oct 31
Value: 2172.62 	
Date: Oct 25
Value: 2170.77 	
Date: Oct 20
Value: 2169.35 	
Date: Oct 15
Value: 2167.91 	
Date: Oct 10
Value: 2165.78 	
Date: Oct 05
Value: 2163.05 	
Date: Sep 30
Value: 683.99 	
Date: Sep 25
Value: 677.82 	
Date: Sep 20
Value: 672.45 	
Date: Sep 15
Value: 668.15 	
Date: Sep 10
Value: 663.86 	
Date: Sep 05
Value: 659.8 	
Date: Aug 31
Value: 654.55 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 636.86 	
Date: Aug 15
Value: 629.76 	
Date: Aug 10
Value: 620.64 	
Date: Aug 05
Value: 608.55 	
Date: Jul 31
Value: 599.88 	
Date: Jul 25
Value: 588.91 	
Date: Jul 20
Value: 582.9 	
Date: Jul 15
Value: 577.9 	
Date: Jul 10
Value: 570.55 	
Date: Jul 05
Value: 562.51 	
Date: Jun 30
Value: 553.55 	
Date: Jun 25
Value: 543.04 	
Date: Jun 20
Value: 530.97 	
Date: Jun 15
Value: 516.72 	
Date: Jun 10
Value: 501.23 	
Date: Jun 05
Value: 489.33 	
Date: May 31
Value: 476.39 	
Date: May 25
Value: 461.97 	
Date: May 20
Value: 448.99 	
Date: May 15
Value: 438.99 	
Date: May 10
Value: 428.17 	
Date: May 05
Value: 416.18 	
Date: Apr 30
Value: 404.88 	
Date: Apr 25
Value: 395.28 	
Date: Apr 20
Value: 383.53 	
Date: Apr 15
Value: 369.19 	
Date: Apr 10
Value: 355.99 	
Date: Apr 05
Value: 344.48 	
Date: Mar 31
Value: 332.73 	
Date: Mar 25
Value: 317.12 	
Date: Mar 20
Value: 305.78 	
Date: Mar 15
Value: 295 	
Date: Mar 10
Value: 285.68 	
Date: Mar 05
Value: 273.88 	
Date: Feb 28
Value: 263.15 	
Date: Feb 25
Value: 259.29 	
Date: Feb 20
Value: 251.18 	
Date: Feb 15
Value: 244.94 	
Date: Feb 10
Value: 235.48 	
Date: Feb 05
Value: 228.33 	
Date: Jan 31
Value: 221.16 	
Date: Jan 25
Value: 210.78 	
Date: Jan 20
Value: 202.15 	
Date: Jan 15
Value: 195.28 	
Date: Jan 10
Value: 187.96 	
Date: Jan 05
Value: 179.76 	
Date: Dec 31
Value: 170.46 	
Date: Dec 25
Value: 152.59 	
Date: Dec 20
Value: 137.37 	
Date: Dec 15
Value: 121.35 	
Date: Dec 10
Value: 105 	
Date: Dec 05
Value: 88.83 	
Date: Nov 30
Value: 72.2 	
Date: Nov 25
Value: 60.69 	
Date: Nov 20
Value: 48.43 	
Date: Nov 15
Value: 35.15 	
Date: Nov 10
Value: 25.36 	
Date: Nov 05
Value: 16.46 	
Date: Oct 31
Value: 742.4 	
Date: Oct 25
Value: 732.32 	
Date: Oct 20
Value: 721.43 	
Date: Oct 15
Value: 713.38 	
Date: Oct 10
Value: 701.25 	
Date: Oct 05
Value: 691.35 	
Date: Sep 30
Value: 1410.52 	
Date: Sep 25
Value: 1406.45 	
Date: Sep 20
Value: 1403.75 	
Date: Sep 15
Value: 1394.53 	
Date: Sep 10
Value: 1387.46 	
Date: Sep 05
Value: 1382 	
Date: Aug 31
Value: 1378.99 	
Date: Aug 25
Value: 1375.16 	
Date: Aug 20
Value: 1366.03 	
Date: Aug 15
Value: 1335.08 	
Date: Aug 10
Value: 1332.71 	
Date: Aug 05
Value: 1330.69 	
Date: Jul 31
Value: 1328.39 	
Date: Jul 25
Value: 1325.42 	
Date: Jul 20
Value: 1322.55 	
Date: Jul 15
Value: 1319.25 	
Date: Jul 10
Value: 1316.58 	
Date: Jul 05
Value: 1313.86 	
Date: Jun 30
Value: 1305.64 	
Date: Jun 25
Value: 1290.21 	
Date: Jun 20
Value: 1264.18 	
Date: Jun 15
Value: 1260.55 	
Date: Jun 10
Value: 1251.38 	
Date: Jun 05
Value: 1246.64 	
Date: May 31
Value: 1237.48 	
Date: May 25
Value: 1228.15 	
Date: May 20
Value: 1217.92 	
Date: May 15
Value: 1199.09 	
Date: May 10
Value: 1192.29 	
Date: May 05
Value: 1184.38 	
Date: Apr 30
Value: 1157.12 	
Date: Apr 25
Value: 1151.23 	
Date: Apr 20
Value: 1807 	
Date: Apr 15
Value: 1801.71 	
Date: Apr 10
Value: 1794.37 	
Date: Apr 05
Value: 1786.01 	
Date: Mar 31
Value: 1767.07 	
Date: Mar 25
Value: 1727.87 	
Date: Mar 20
Value: 1711.23 	
Date: Mar 15
Value: 1706.29 	
Date: Mar 10
Value: 1696.98 	
Date: Mar 05
Value: 1694.78 	
Date: Feb 28
Value: 1689.25 	
Date: Feb 25
Value: 1688.7 	
Date: Feb 20
Value: 1686.97 	
Date: Feb 15
Value: 1684.69 	
Date: Feb 10
Value: 1683.39 	
Date: Feb 05
Value: 1682.33 	
Date: Jan 31
Value: 1681.3 	
Date: Jan 25
Value: 1676.96 	
Date: Jan 20
Value: 1676.18 	
Date: Jan 15
Value: 1674.4 	
Date: Jan 10
Value: 1658.6 	
Date: Jan 05
Value: 1656.34 	
Date: Dec 31
Value: 1652.63 	
Date: Dec 25
Value: 1645.1 	
Date: Dec 20
Value: 1586.14 	
Date: Dec 15
Value: 1578.01 	
Date: Dec 10
Value: 1571.18 	
Date: Dec 05
Value: 1511.88 	
Date: Nov 30
Value: 1493.95 	
Date: Nov 25
Value: 1464.43 	
Date: Nov 20
Value: 1444.24 	
Date: Nov 15
Value: 1438.22 	
Date: Nov 10
Value: 1432.07 	
Date: Nov 05
Value: 1429.82 	
Date: Oct 31
Value: 1427.72 	
Date: Oct 25
Value: 1425.86 	
Date: Oct 20
Value: 1424.44 	
Date: Oct 15
Value: 1423.01 	
Date: Oct 10
Value: 1420.87 	
Date: Oct 05
Value: 1418.14 	
Date: Sep 30
Value: 2155.43 	
Date: Sep 25
Value: 2151.36 	
Date: Sep 20
Value: 2148.66 	
Date: Sep 15
Value: 2139.44 	
Date: Sep 10
Value: 2132.37 	
Date: Sep 05
Value: 2126.91 	
Date: Aug 31
Value: 2123.9 	
Date: Aug 25
Value: 2120.07 	
Date: Aug 20
Value: 2110.94 	
Date: Aug 15
Value: 2079.98 	
Date: Aug 10
Value: 2077.62 	
Date: Aug 05
Value: 2075.6 	
Date: Jul 31
Value: 2073.29 	
Date: Jul 25
Value: 2070.33 	
Date: Jul 20
Value: 2067.45 	
Date: Jul 15
Value: 2064.16 	
Date: Jul 10
Value: 2061.48 	
Date: Jul 05
Value: 2058.77 	
Date: Jun 30
Value: 2050.55 	
Date: Jun 25
Value: 2035.12 	
Date: Jun 20
Value: 2009.09 	
Date: Jun 15
Value: 2005.46 	
Date: Jun 10
Value: 1996.28 	
Date: Jun 05
Value: 1991.55 	
Date: May 31
Value: 1982.38 	
Date: May 25
Value: 1973.06 	
Date: May 20
Value: 1962.83 	
Date: May 15
Value: 1943.99 	
Date: May 10
Value: 1937.2 	
Date: May 05
Value: 1929.29 	
Date: Apr 30
Value: 1902.02 	
Date: Apr 25
Value: 1896.14 	
Date: Apr 20
Value: 1863.68 	
Date: Apr 15
Value: 1842.6 	
Date: Apr 10
Value: 1838.33 	
Date: Apr 05
Value: 1834.05 	
Date: Mar 31
Value: 1829.93 	
Date: Mar 25
Value: 1821.02 	
Date: Mar 20
Value: 1816.45 	
Date: Mar 15
Value: 1812.89 	
Date: Mar 10
Value: 1785.48 	
Date: Mar 05
Value: 1774.14 	
Date: Feb 28
Value: 1755.22 	
Date: Feb 25
Value: 1748.55 	
Date: Feb 20
Value: 1743.04 	
Date: Feb 15
Value: 1742.03 	
Date: Feb 10
Value: 1721.78 	
Date: Feb 05
Value: 1718.16 	
Date: Jan 31
Value: 1716.52 	
Date: Jan 25
Value: 1715.62 	
Date: Jan 20
Value: 1714.08 	
Date: Jan 15
Value: 1704.7 	
Date: Jan 10
Value: 1701.67 	
Date: Jan 05
Value: 1681.87 	
Date: Dec 31
Value: 1674.66 	
Date: Dec 25
Value: 1670.53 	
Date: Dec 20
Value: 1654.06 	
Date: Dec 15
Value: 1648.37 	
Date: Dec 10
Value: 1624.1 	
Date: Dec 05
Value: 1613.55 	
Date: Nov 30
Value: 1591.82 	
Date: Nov 25
Value: 1568.5 	
Date: Nov 20
Value: 1552.94 	
Date: Nov 15
Value: 1536.16 	
Date: Nov 10
Value: 1528.5 	
Date: Nov 05
Value: 1515.04 	
Date: Oct 31
Value: 2172.62 	
Date: Oct 25
Value: 2170.77 	
Date: Oct 20
Value: 2169.35 	
Date: Oct 15
Value: 2167.91 	
Date: Oct 10
Value: 2165.78 	
Date: Oct 05
Value: 2163.05 	
Date: Sep 30
Value: 683.99 	
Date: Sep 25
Value: 677.82 	
Date: Sep 20
Value: 672.45 	
Date: Sep 15
Value: 668.15 	
Date: Sep 10
Value: 663.86 	
Date: Sep 05
Value: 659.8 	
Date: Aug 31
Value: 654.55 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 636.86 	
Date: Aug 15
Value: 629.76 	
Date: Aug 10
Value: 620.64 	
Date: Aug 05
Value: 608.55 	
Date: Jul 31
Value: 599.88 	
Date: Jul 25
Value: 588.91 	
Date: Jul 20
Value: 582.9 	
Date: Jul 15
Value: 577.9 	
Date: Jul 10
Value: 570.55 	
Date: Jul 05
Value: 562.51 	
Date: Jun 30
Value: 553.55 	
Date: Jun 25
Value: 543.04 	
Date: Jun 20
Value: 530.97 	
Date: Jun 15
Value: 516.72 	
Date: Jun 10
Value: 501.23 	
Date: Jun 05
Value: 489.33 	
Date: May 31
Value: 476.39 	
Date: May 25
Value: 461.97 	
Date: May 20
Value: 448.99 	
Date: May 15
Value: 438.99 	
Date: May 10
Value: 428.17 	
Date: May 05
Value: 416.18 	
Date: Apr 30
Value: 404.88 	
Date: Apr 25
Value: 395.28 	
Date: Apr 20
Value: 383.53 	
Date: Apr 15
Value: 369.19 	
Date: Apr 10
Value: 355.99 	
Date: Apr 05
Value: 344.48 	
Date: Mar 31
Value: 332.73 	
Date: Mar 25
Value: 317.12 	
Date: Mar 20
Value: 305.78 	
Date: Mar 15
Value: 295 	
Date: Mar 10
Value: 285.68 	
Date: Mar 05
Value: 273.88 	
Date: Feb 28
Value: 263.15 	
Date: Feb 25
Value: 259.29 	
Date: Feb 20
Value: 251.18 	
Date: Feb 15
Value: 244.94 	
Date: Feb 10
Value: 235.48 	
Date: Feb 05
Value: 228.33 	
Date: Jan 31
Value: 221.16 	
Date: Jan 25
Value: 210.78 	
Date: Jan 20
Value: 202.15 	
Date: Jan 15
Value: 195.28 	
Date: Jan 10
Value: 187.96 	
Date: Jan 05
Value: 179.76 	
Date: Dec 31
Value: 170.46 	
Date: Dec 25
Value: 152.59 	
Date: Dec 20
Value: 137.37 	
Date: Dec 15
Value: 121.35 	
Date: Dec 10
Value: 105 	
Date: Dec 05
Value: 88.83 	
Date: Nov 30
Value: 72.2 	
Date: Nov 25
Value: 60.69 	
Date: Nov 20
Value: 48.43 	
Date: Nov 15
Value: 35.15 	
Date: Nov 10
Value: 25.36 	
Date: Nov 05
Value: 16.46 	
Date: Oct 31
Value: 742.4 	
Date: Oct 25
Value: 732.32 	
Date: Oct 20
Value: 721.43 	
Date: Oct 15
Value: 713.38 	
Date: Oct 10
Value: 701.25 	
Date: Oct 05
Value: 691.35

	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Sep 30
Value: 1048.54 	
Date: Sep 25
Value: 1043.05 	
Date: Sep 20
Value: 1039.76 	
Date: Sep 15
Value: 1028.51 	
Date: Sep 10
Value: 1016.2 	
Date: Sep 05
Value: 1004.24 	
Date: Aug 31
Value: 1001.62 	
Date: Aug 25
Value: 996.74 	
Date: Aug 20
Value: 992.97 	
Date: Aug 15
Value: 971.68 	
Date: Aug 10
Value: 969.74 	
Date: Aug 05
Value: 968.17 	
Date: Jul 31
Value: 966 	
Date: Jul 25
Value: 963.95 	
Date: Jul 20
Value: 959.68 	
Date: Jul 15
Value: 955.03 	
Date: Jul 10
Value: 953.27 	
Date: Jul 05
Value: 951.47 	
Date: Jun 30
Value: 947.65 	
Date: Jun 25
Value: 927.29 	
Date: Jun 20
Value: 901.83 	
Date: Jun 15
Value: 899.73 	
Date: Jun 10
Value: 891.06 	
Date: Jun 05
Value: 886.76 	
Date: May 31
Value: 884.37 	
Date: May 25
Value: 878.25 	
Date: May 20
Value: 869.35 	
Date: May 15
Value: 850.03 	
Date: May 10
Value: 842.09 	
Date: May 05
Value: 828.49 	
Date: Apr 30
Value: 812.32 	
Date: Apr 25
Value: 808.29 	
Date: Apr 20
Value: 1310.9 	
Date: Apr 15
Value: 1307.65 	
Date: Apr 10
Value: 1303.61 	
Date: Apr 05
Value: 1300.84 	
Date: Mar 31
Value: 1294.89 	
Date: Mar 25
Value: 1264.57 	
Date: Mar 20
Value: 1252.1 	
Date: Mar 15
Value: 1249.37 	
Date: Mar 10
Value: 1243.84 	
Date: Mar 05
Value: 1242.41 	
Date: Feb 28
Value: 1238.96 	
Date: Feb 25
Value: 1238.26 	
Date: Feb 20
Value: 1237.47 	
Date: Feb 15
Value: 1236.2 	
Date: Feb 10
Value: 1235.44 	
Date: Feb 05
Value: 1234.8 	
Date: Jan 31
Value: 1234.25 	
Date: Jan 25
Value: 1231.57 	
Date: Jan 20
Value: 1231.02 	
Date: Jan 15
Value: 1229.92 	
Date: Jan 10
Value: 1222.93 	
Date: Jan 05
Value: 1221.13 	
Date: Dec 31
Value: 1218.17 	
Date: Dec 25
Value: 1212.85 	
Date: Dec 20
Value: 1181.32 	
Date: Dec 15
Value: 1176.37 	
Date: Dec 10
Value: 1171.01 	
Date: Dec 05
Value: 1141.64 	
Date: Nov 30
Value: 1126.75 	
Date: Nov 25
Value: 1112.12 	
Date: Nov 20
Value: 1094.74 	
Date: Nov 15
Value: 1084.11 	
Date: Nov 10
Value: 1080.55 	
Date: Nov 05
Value: 1079.5 	
Date: Oct 31
Value: 1078.54 	
Date: Oct 25
Value: 1077.01 	
Date: Oct 20
Value: 1075.83 	
Date: Oct 15
Value: 1074.67 	
Date: Oct 10
Value: 1072.18 	
Date: Oct 05
Value: 1068.82 	
Date: Sep 30
Value: 1552.13 	
Date: Sep 25
Value: 1546.64 	
Date: Sep 20
Value: 1543.35 	
Date: Sep 15
Value: 1532.1 	
Date: Sep 10
Value: 1519.79 	
Date: Sep 05
Value: 1507.83 	
Date: Aug 31
Value: 1505.21 	
Date: Aug 25
Value: 1500.33 	
Date: Aug 20
Value: 1496.56 	
Date: Aug 15
Value: 1475.27 	
Date: Aug 10
Value: 1473.33 	
Date: Aug 05
Value: 1471.76 	
Date: Jul 31
Value: 1469.59 	
Date: Jul 25
Value: 1467.54 	
Date: Jul 20
Value: 1463.27 	
Date: Jul 15
Value: 1458.62 	
Date: Jul 10
Value: 1456.86 	
Date: Jul 05
Value: 1455.06 	
Date: Jun 30
Value: 1451.24 	
Date: Jun 25
Value: 1430.88 	
Date: Jun 20
Value: 1405.41 	
Date: Jun 15
Value: 1403.32 	
Date: Jun 10
Value: 1394.65 	
Date: Jun 05
Value: 1390.35 	
Date: May 31
Value: 1387.96 	
Date: May 25
Value: 1381.84 	
Date: May 20
Value: 1372.94 	
Date: May 15
Value: 1353.62 	
Date: May 10
Value: 1345.68 	
Date: May 05
Value: 1332.08 	
Date: Apr 30
Value: 1315.91 	
Date: Apr 25
Value: 1311.88 	
Date: Apr 20
Value: 1289.85 	
Date: Apr 15
Value: 1273.63 	
Date: Apr 10
Value: 1271.8 	
Date: Apr 05
Value: 1270.02 	
Date: Mar 31
Value: 1265.51 	
Date: Mar 25
Value: 1257.38 	
Date: Mar 20
Value: 1252.4 	
Date: Mar 15
Value: 1249.73 	
Date: Mar 10
Value: 1236.43 	
Date: Mar 05
Value: 1228.18 	
Date: Feb 28
Value: 1212.95 	
Date: Feb 25
Value: 1208.79 	
Date: Feb 20
Value: 1204.89 	
Date: Feb 15
Value: 1204.21 	
Date: Feb 10
Value: 1194.46 	
Date: Feb 05
Value: 1189.26 	
Date: Jan 31
Value: 1188 	
Date: Jan 25
Value: 1187.36 	
Date: Jan 20
Value: 1186.59 	
Date: Jan 15
Value: 1180.66 	
Date: Jan 10
Value: 1179.1 	
Date: Jan 05
Value: 1171.35 	
Date: Dec 31
Value: 1166.78 	
Date: Dec 25
Value: 1165.74 	
Date: Dec 20
Value: 1155.99 	
Date: Dec 15
Value: 1154.56 	
Date: Dec 10
Value: 1131.11 	
Date: Dec 05
Value: 1126.41 	
Date: Nov 30
Value: 1116.93 	
Date: Nov 25
Value: 1090.69 	
Date: Nov 20
Value: 1074.92 	
Date: Nov 15
Value: 1064.56 	
Date: Nov 10
Value: 1061.92 	
Date: Nov 05
Value: 1047.83 	
Date: Oct 31
Value: 1582.13 	
Date: Oct 25
Value: 1580.6 	
Date: Oct 20
Value: 1579.42 	
Date: Oct 15
Value: 1578.26 	
Date: Oct 10
Value: 1575.77 	
Date: Oct 05
Value: 1572.41 	
Date: Sep 30
Value: 496.56 	
Date: Sep 25
Value: 489.94 	
Date: Sep 20
Value: 483.86 	
Date: Sep 15
Value: 477.92 	
Date: Sep 10
Value: 471.86 	
Date: Sep 05
Value: 466.19 	
Date: Aug 31
Value: 459.67 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.73 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 433.14 	
Date: Aug 05
Value: 423.97 	
Date: Jul 31
Value: 417.36 	
Date: Jul 25
Value: 409.54 	
Date: Jul 20
Value: 404.87 	
Date: Jul 15
Value: 400.8 	
Date: Jul 10
Value: 395.19 	
Date: Jul 05
Value: 389.9 	
Date: Jun 30
Value: 383.47 	
Date: Jun 25
Value: 377.39 	
Date: Jun 20
Value: 369.79 	
Date: Jun 15
Value: 359.39 	
Date: Jun 10
Value: 349.57 	
Date: Jun 05
Value: 341.25 	
Date: May 31
Value: 331.01 	
Date: May 25
Value: 320.47 	
Date: May 20
Value: 309.86 	
Date: May 15
Value: 301.2 	
Date: May 10
Value: 290.37 	
Date: May 05
Value: 280.49 	
Date: Apr 30
Value: 271 	
Date: Apr 25
Value: 263.8 	
Date: Apr 20
Value: 255.57 	
Date: Apr 15
Value: 245.77 	
Date: Apr 10
Value: 236.53 	
Date: Apr 05
Value: 227.69 	
Date: Mar 31
Value: 219.41 	
Date: Mar 25
Value: 209.44 	
Date: Mar 20
Value: 202.5 	
Date: Mar 15
Value: 195.76 	
Date: Mar 10
Value: 190.15 	
Date: Mar 05
Value: 182.87 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 172.35 	
Date: Feb 20
Value: 165.48 	
Date: Feb 15
Value: 160.68 	
Date: Feb 10
Value: 153.72 	
Date: Feb 05
Value: 147.66 	
Date: Jan 31
Value: 142.76 	
Date: Jan 25
Value: 135.89 	
Date: Jan 20
Value: 130.41 	
Date: Jan 15
Value: 126.83 	
Date: Jan 10
Value: 123.78 	
Date: Jan 05
Value: 118.87 	
Date: Dec 31
Value: 113.69 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 97.24 	
Date: Dec 15
Value: 89.4 	
Date: Dec 10
Value: 81.54 	
Date: Dec 05
Value: 73.21 	
Date: Nov 30
Value: 61.89 	
Date: Nov 25
Value: 54.04 	
Date: Nov 20
Value: 43.14 	
Date: Nov 15
Value: 31.83 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 13.87 	
Date: Oct 31
Value: 546.18 	
Date: Oct 25
Value: 537.91 	
Date: Oct 20
Value: 529.45 	
Date: Oct 15
Value: 522.74 	
Date: Oct 10
Value: 512.66 	
Date: Oct 05
Value: 503.48 	
Date: Sep 30
Value: 1048.54 	
Date: Sep 25
Value: 1043.05 	
Date: Sep 20
Value: 1039.76 	
Date: Sep 15
Value: 1028.51 	
Date: Sep 10
Value: 1016.2 	
Date: Sep 05
Value: 1004.24 	
Date: Aug 31
Value: 1001.62 	
Date: Aug 25
Value: 996.74 	
Date: Aug 20
Value: 992.97 	
Date: Aug 15
Value: 971.68 	
Date: Aug 10
Value: 969.74 	
Date: Aug 05
Value: 968.17 	
Date: Jul 31
Value: 966 	
Date: Jul 25
Value: 963.95 	
Date: Jul 20
Value: 959.68 	
Date: Jul 15
Value: 955.03 	
Date: Jul 10
Value: 953.27 	
Date: Jul 05
Value: 951.47 	
Date: Jun 30
Value: 947.65 	
Date: Jun 25
Value: 927.29 	
Date: Jun 20
Value: 901.83 	
Date: Jun 15
Value: 899.73 	
Date: Jun 10
Value: 891.06 	
Date: Jun 05
Value: 886.76 	
Date: May 31
Value: 884.37 	
Date: May 25
Value: 878.25 	
Date: May 20
Value: 869.35 	
Date: May 15
Value: 850.03 	
Date: May 10
Value: 842.09 	
Date: May 05
Value: 828.49 	
Date: Apr 30
Value: 812.32 	
Date: Apr 25
Value: 808.29 	
Date: Apr 20
Value: 1310.9 	
Date: Apr 15
Value: 1307.65 	
Date: Apr 10
Value: 1303.61 	
Date: Apr 05
Value: 1300.84 	
Date: Mar 31
Value: 1294.89 	
Date: Mar 25
Value: 1264.57 	
Date: Mar 20
Value: 1252.1 	
Date: Mar 15
Value: 1249.37 	
Date: Mar 10
Value: 1243.84 	
Date: Mar 05
Value: 1242.41 	
Date: Feb 28
Value: 1238.96 	
Date: Feb 25
Value: 1238.26 	
Date: Feb 20
Value: 1237.47 	
Date: Feb 15
Value: 1236.2 	
Date: Feb 10
Value: 1235.44 	
Date: Feb 05
Value: 1234.8 	
Date: Jan 31
Value: 1234.25 	
Date: Jan 25
Value: 1231.57 	
Date: Jan 20
Value: 1231.02 	
Date: Jan 15
Value: 1229.92 	
Date: Jan 10
Value: 1222.93 	
Date: Jan 05
Value: 1221.13 	
Date: Dec 31
Value: 1218.17 	
Date: Dec 25
Value: 1212.85 	
Date: Dec 20
Value: 1181.32 	
Date: Dec 15
Value: 1176.37 	
Date: Dec 10
Value: 1171.01 	
Date: Dec 05
Value: 1141.64 	
Date: Nov 30
Value: 1126.75 	
Date: Nov 25
Value: 1112.12 	
Date: Nov 20
Value: 1094.74 	
Date: Nov 15
Value: 1084.11 	
Date: Nov 10
Value: 1080.55 	
Date: Nov 05
Value: 1079.5 	
Date: Oct 31
Value: 1078.54 	
Date: Oct 25
Value: 1077.01 	
Date: Oct 20
Value: 1075.83 	
Date: Oct 15
Value: 1074.67 	
Date: Oct 10
Value: 1072.18 	
Date: Oct 05
Value: 1068.82 	
Date: Sep 30
Value: 1552.13 	
Date: Sep 25
Value: 1546.64 	
Date: Sep 20
Value: 1543.35 	
Date: Sep 15
Value: 1532.1 	
Date: Sep 10
Value: 1519.79 	
Date: Sep 05
Value: 1507.83 	
Date: Aug 31
Value: 1505.21 	
Date: Aug 25
Value: 1500.33 	
Date: Aug 20
Value: 1496.56 	
Date: Aug 15
Value: 1475.27 	
Date: Aug 10
Value: 1473.33 	
Date: Aug 05
Value: 1471.76 	
Date: Jul 31
Value: 1469.59 	
Date: Jul 25
Value: 1467.54 	
Date: Jul 20
Value: 1463.27 	
Date: Jul 15
Value: 1458.62 	
Date: Jul 10
Value: 1456.86 	
Date: Jul 05
Value: 1455.06 	
Date: Jun 30
Value: 1451.24 	
Date: Jun 25
Value: 1430.88 	
Date: Jun 20
Value: 1405.41 	
Date: Jun 15
Value: 1403.32 	
Date: Jun 10
Value: 1394.65 	
Date: Jun 05
Value: 1390.35 	
Date: May 31
Value: 1387.96 	
Date: May 25
Value: 1381.84 	
Date: May 20
Value: 1372.94 	
Date: May 15
Value: 1353.62 	
Date: May 10
Value: 1345.68 	
Date: May 05
Value: 1332.08 	
Date: Apr 30
Value: 1315.91 	
Date: Apr 25
Value: 1311.88 	
Date: Apr 20
Value: 1289.85 	
Date: Apr 15
Value: 1273.63 	
Date: Apr 10
Value: 1271.8 	
Date: Apr 05
Value: 1270.02 	
Date: Mar 31
Value: 1265.51 	
Date: Mar 25
Value: 1257.38 	
Date: Mar 20
Value: 1252.4 	
Date: Mar 15
Value: 1249.73 	
Date: Mar 10
Value: 1236.43 	
Date: Mar 05
Value: 1228.18 	
Date: Feb 28
Value: 1212.95 	
Date: Feb 25
Value: 1208.79 	
Date: Feb 20
Value: 1204.89 	
Date: Feb 15
Value: 1204.21 	
Date: Feb 10
Value: 1194.46 	
Date: Feb 05
Value: 1189.26 	
Date: Jan 31
Value: 1188 	
Date: Jan 25
Value: 1187.36 	
Date: Jan 20
Value: 1186.59 	
Date: Jan 15
Value: 1180.66 	
Date: Jan 10
Value: 1179.1 	
Date: Jan 05
Value: 1171.35 	
Date: Dec 31
Value: 1166.78 	
Date: Dec 25
Value: 1165.74 	
Date: Dec 20
Value: 1155.99 	
Date: Dec 15
Value: 1154.56 	
Date: Dec 10
Value: 1131.11 	
Date: Dec 05
Value: 1126.41 	
Date: Nov 30
Value: 1116.93 	
Date: Nov 25
Value: 1090.69 	
Date: Nov 20
Value: 1074.92 	
Date: Nov 15
Value: 1064.56 	
Date: Nov 10
Value: 1061.92 	
Date: Nov 05
Value: 1047.83 	
Date: Oct 31
Value: 1582.13 	
Date: Oct 25
Value: 1580.6 	
Date: Oct 20
Value: 1579.42 	
Date: Oct 15
Value: 1578.26 	
Date: Oct 10
Value: 1575.77 	
Date: Oct 05
Value: 1572.41 	
Date: Sep 30
Value: 496.56 	
Date: Sep 25
Value: 489.94 	
Date: Sep 20
Value: 483.86 	
Date: Sep 15
Value: 477.92 	
Date: Sep 10
Value: 471.86 	
Date: Sep 05
Value: 466.19 	
Date: Aug 31
Value: 459.67 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.73 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 433.14 	
Date: Aug 05
Value: 423.97 	
Date: Jul 31
Value: 417.36 	
Date: Jul 25
Value: 409.54 	
Date: Jul 20
Value: 404.87 	
Date: Jul 15
Value: 400.8 	
Date: Jul 10
Value: 395.19 	
Date: Jul 05
Value: 389.9 	
Date: Jun 30
Value: 383.47 	
Date: Jun 25
Value: 377.39 	
Date: Jun 20
Value: 369.79 	
Date: Jun 15
Value: 359.39 	
Date: Jun 10
Value: 349.57 	
Date: Jun 05
Value: 341.25 	
Date: May 31
Value: 331.01 	
Date: May 25
Value: 320.47 	
Date: May 20
Value: 309.86 	
Date: May 15
Value: 301.2 	
Date: May 10
Value: 290.37 	
Date: May 05
Value: 280.49 	
Date: Apr 30
Value: 271 	
Date: Apr 25
Value: 263.8 	
Date: Apr 20
Value: 255.57 	
Date: Apr 15
Value: 245.77 	
Date: Apr 10
Value: 236.53 	
Date: Apr 05
Value: 227.69 	
Date: Mar 31
Value: 219.41 	
Date: Mar 25
Value: 209.44 	
Date: Mar 20
Value: 202.5 	
Date: Mar 15
Value: 195.76 	
Date: Mar 10
Value: 190.15 	
Date: Mar 05
Value: 182.87 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 172.35 	
Date: Feb 20
Value: 165.48 	
Date: Feb 15
Value: 160.68 	
Date: Feb 10
Value: 153.72 	
Date: Feb 05
Value: 147.66 	
Date: Jan 31
Value: 142.76 	
Date: Jan 25
Value: 135.89 	
Date: Jan 20
Value: 130.41 	
Date: Jan 15
Value: 126.83 	
Date: Jan 10
Value: 123.78 	
Date: Jan 05
Value: 118.87 	
Date: Dec 31
Value: 113.69 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 97.24 	
Date: Dec 15
Value: 89.4 	
Date: Dec 10
Value: 81.54 	
Date: Dec 05
Value: 73.21 	
Date: Nov 30
Value: 61.89 	
Date: Nov 25
Value: 54.04 	
Date: Nov 20
Value: 43.14 	
Date: Nov 15
Value: 31.83 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 13.87 	
Date: Oct 31
Value: 546.18 	
Date: Oct 25
Value: 537.91 	
Date: Oct 20
Value: 529.45 	
Date: Oct 15
Value: 522.74 	
Date: Oct 10
Value: 512.66 	
Date: Oct 05
Value: 503.48

	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Sep 30
Value: 1454.87 	
Date: Sep 25
Value: 1449.53 	
Date: Sep 20
Value: 1446.98 	
Date: Sep 15
Value: 1436.8 	
Date: Sep 10
Value: 1427.46 	
Date: Sep 05
Value: 1412.05 	
Date: Aug 31
Value: 1409.76 	
Date: Aug 25
Value: 1402.32 	
Date: Aug 20
Value: 1394.35 	
Date: Aug 15
Value: 1379.23 	
Date: Aug 10
Value: 1376.77 	
Date: Aug 05
Value: 1374.09 	
Date: Jul 31
Value: 1370.9 	
Date: Jul 25
Value: 1367.96 	
Date: Jul 20
Value: 1361.96 	
Date: Jul 15
Value: 1354.12 	
Date: Jul 10
Value: 1349.69 	
Date: Jul 05
Value: 1346.76 	
Date: Jun 30
Value: 1333.76 	
Date: Jun 25
Value: 1326.61 	
Date: Jun 20
Value: 1299.67 	
Date: Jun 15
Value: 1296.85 	
Date: Jun 10
Value: 1291.22 	
Date: Jun 05
Value: 1288.32 	
Date: May 31
Value: 1284.15 	
Date: May 25
Value: 1275.15 	
Date: May 20
Value: 1266.34 	
Date: May 15
Value: 1237.69 	
Date: May 10
Value: 1228.76 	
Date: May 05
Value: 1219.55 	
Date: Apr 30
Value: 1198.31 	
Date: Apr 25
Value: 1191.94 	
Date: Apr 20
Value: 1821.43 	
Date: Apr 15
Value: 1815.19 	
Date: Apr 10
Value: 1807.86 	
Date: Apr 05
Value: 1796.64 	
Date: Mar 31
Value: 1789.42 	
Date: Mar 25
Value: 1763.26 	
Date: Mar 20
Value: 1730.77 	
Date: Mar 15
Value: 1723.62 	
Date: Mar 10
Value: 1715.49 	
Date: Mar 05
Value: 1713.37 	
Date: Feb 28
Value: 1710.38 	
Date: Feb 25
Value: 1709.68 	
Date: Feb 20
Value: 1709.08 	
Date: Feb 15
Value: 1708.3 	
Date: Feb 10
Value: 1707.78 	
Date: Feb 05
Value: 1707.24 	
Date: Jan 31
Value: 1706.59 	
Date: Jan 25
Value: 1697.35 	
Date: Jan 20
Value: 1696.15 	
Date: Jan 15
Value: 1694.06 	
Date: Jan 10
Value: 1678.08 	
Date: Jan 05
Value: 1674.23 	
Date: Dec 31
Value: 1667.46 	
Date: Dec 25
Value: 1663.75 	
Date: Dec 20
Value: 1623.39 	
Date: Dec 15
Value: 1614.02 	
Date: Dec 10
Value: 1607.56 	
Date: Dec 05
Value: 1583.47 	
Date: Nov 30
Value: 1560.18 	
Date: Nov 25
Value: 1536.87 	
Date: Nov 20
Value: 1520.17 	
Date: Nov 15
Value: 1509.96 	
Date: Nov 10
Value: 1503.07 	
Date: Nov 05
Value: 1502 	
Date: Oct 31
Value: 1501.01 	
Date: Oct 25
Value: 1498.84 	
Date: Oct 20
Value: 1497.31 	
Date: Oct 15
Value: 1495.74 	
Date: Oct 10
Value: 1494.13 	
Date: Oct 05
Value: 1487.19 	
Date: Sep 30
Value: 2056.65 	
Date: Sep 25
Value: 2051.31 	
Date: Sep 20
Value: 2048.75 	
Date: Sep 15
Value: 2038.58 	
Date: Sep 10
Value: 2029.23 	
Date: Sep 05
Value: 2013.82 	
Date: Aug 31
Value: 2011.53 	
Date: Aug 25
Value: 2004.09 	
Date: Aug 20
Value: 1996.13 	
Date: Aug 15
Value: 1981 	
Date: Aug 10
Value: 1978.54 	
Date: Aug 05
Value: 1975.87 	
Date: Jul 31
Value: 1972.68 	
Date: Jul 25
Value: 1969.74 	
Date: Jul 20
Value: 1963.73 	
Date: Jul 15
Value: 1955.89 	
Date: Jul 10
Value: 1951.46 	
Date: Jul 05
Value: 1948.53 	
Date: Jun 30
Value: 1935.53 	
Date: Jun 25
Value: 1928.39 	
Date: Jun 20
Value: 1901.44 	
Date: Jun 15
Value: 1898.63 	
Date: Jun 10
Value: 1892.99 	
Date: Jun 05
Value: 1890.09 	
Date: May 31
Value: 1885.93 	
Date: May 25
Value: 1876.92 	
Date: May 20
Value: 1868.11 	
Date: May 15
Value: 1839.46 	
Date: May 10
Value: 1830.53 	
Date: May 05
Value: 1821.33 	
Date: Apr 30
Value: 1800.08 	
Date: Apr 25
Value: 1793.72 	
Date: Apr 20
Value: 1750.47 	
Date: Apr 15
Value: 1724.05 	
Date: Apr 10
Value: 1720.4 	
Date: Apr 05
Value: 1717.19 	
Date: Mar 31
Value: 1711.56 	
Date: Mar 25
Value: 1691.59 	
Date: Mar 20
Value: 1686.81 	
Date: Mar 15
Value: 1677.2 	
Date: Mar 10
Value: 1663.21 	
Date: Mar 05
Value: 1654.36 	
Date: Feb 28
Value: 1613.8 	
Date: Feb 25
Value: 1608.82 	
Date: Feb 20
Value: 1604.48 	
Date: Feb 15
Value: 1603.9 	
Date: Feb 10
Value: 1596.18 	
Date: Feb 05
Value: 1592.86 	
Date: Jan 31
Value: 1591.32 	
Date: Jan 25
Value: 1590.49 	
Date: Jan 20
Value: 1587.23 	
Date: Jan 15
Value: 1571.95 	
Date: Jan 10
Value: 1568.89 	
Date: Jan 05
Value: 1553.52 	
Date: Dec 31
Value: 1545.41 	
Date: Dec 25
Value: 1542.24 	
Date: Dec 20
Value: 1533.09 	
Date: Dec 15
Value: 1530.88 	
Date: Dec 10
Value: 1492.61 	
Date: Dec 05
Value: 1485.67 	
Date: Nov 30
Value: 1473.23 	
Date: Nov 25
Value: 1424.69 	
Date: Nov 20
Value: 1400.99 	
Date: Nov 15
Value: 1392.17 	
Date: Nov 10
Value: 1380.49 	
Date: Nov 05
Value: 1352.4 	
Date: Oct 31
Value: 2102.78 	
Date: Oct 25
Value: 2100.62 	
Date: Oct 20
Value: 2099.08 	
Date: Oct 15
Value: 2097.51 	
Date: Oct 10
Value: 2095.9 	
Date: Oct 05
Value: 2088.96 	
Date: Sep 30
Value: 676.67 	
Date: Sep 25
Value: 669.41 	
Date: Sep 20
Value: 663.82 	
Date: Sep 15
Value: 658.31 	
Date: Sep 10
Value: 653.18 	
Date: Sep 05
Value: 647.16 	
Date: Aug 31
Value: 641.29 	
Date: Aug 25
Value: 631.96 	
Date: Aug 20
Value: 624.71 	
Date: Aug 15
Value: 618.53 	
Date: Aug 10
Value: 612.07 	
Date: Aug 05
Value: 601.45 	
Date: Jul 31
Value: 594.35 	
Date: Jul 25
Value: 585.04 	
Date: Jul 20
Value: 578.79 	
Date: Jul 15
Value: 574.13 	
Date: Jul 10
Value: 566.59 	
Date: Jul 05
Value: 560.13 	
Date: Jun 30
Value: 553.3 	
Date: Jun 25
Value: 546.71 	
Date: Jun 20
Value: 538.96 	
Date: Jun 15
Value: 528.71 	
Date: Jun 10
Value: 520.53 	
Date: Jun 05
Value: 511.57 	
Date: May 31
Value: 500.85 	
Date: May 25
Value: 486.74 	
Date: May 20
Value: 472.95 	
Date: May 15
Value: 460.54 	
Date: May 10
Value: 445.87 	
Date: May 05
Value: 432.29 	
Date: Apr 30
Value: 418.37 	
Date: Apr 25
Value: 406.69 	
Date: Apr 20
Value: 394.51 	
Date: Apr 15
Value: 379.79 	
Date: Apr 10
Value: 365.67 	
Date: Apr 05
Value: 353.02 	
Date: Mar 31
Value: 340.53 	
Date: Mar 25
Value: 324.96 	
Date: Mar 20
Value: 313.69 	
Date: Mar 15
Value: 302.64 	
Date: Mar 10
Value: 294.23 	
Date: Mar 05
Value: 282.47 	
Date: Feb 28
Value: 270.04 	
Date: Feb 25
Value: 265.91 	
Date: Feb 20
Value: 257.87 	
Date: Feb 15
Value: 252.77 	
Date: Feb 10
Value: 244.68 	
Date: Feb 05
Value: 237.65 	
Date: Jan 31
Value: 230.05 	
Date: Jan 25
Value: 218.08 	
Date: Jan 20
Value: 207.31 	
Date: Jan 15
Value: 199.6 	
Date: Jan 10
Value: 192.18 	
Date: Jan 05
Value: 181.79 	
Date: Dec 31
Value: 171.48 	
Date: Dec 25
Value: 158.27 	
Date: Dec 20
Value: 146.17 	
Date: Dec 15
Value: 133.62 	
Date: Dec 10
Value: 122.03 	
Date: Dec 05
Value: 110.37 	
Date: Nov 30
Value: 93.91 	
Date: Nov 25
Value: 80.59 	
Date: Nov 20
Value: 66.85 	
Date: Nov 15
Value: 49.96 	
Date: Nov 10
Value: 35.5 	
Date: Nov 05
Value: 22.03 	
Date: Oct 31
Value: 748.66 	
Date: Oct 25
Value: 735.52 	
Date: Oct 20
Value: 722.91 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 697.31 	
Date: Oct 05
Value: 685.45 	
Date: Sep 30
Value: 1454.87 	
Date: Sep 25
Value: 1449.53 	
Date: Sep 20
Value: 1446.98 	
Date: Sep 15
Value: 1436.8 	
Date: Sep 10
Value: 1427.46 	
Date: Sep 05
Value: 1412.05 	
Date: Aug 31
Value: 1409.76 	
Date: Aug 25
Value: 1402.32 	
Date: Aug 20
Value: 1394.35 	
Date: Aug 15
Value: 1379.23 	
Date: Aug 10
Value: 1376.77 	
Date: Aug 05
Value: 1374.09 	
Date: Jul 31
Value: 1370.9 	
Date: Jul 25
Value: 1367.96 	
Date: Jul 20
Value: 1361.96 	
Date: Jul 15
Value: 1354.12 	
Date: Jul 10
Value: 1349.69 	
Date: Jul 05
Value: 1346.76 	
Date: Jun 30
Value: 1333.76 	
Date: Jun 25
Value: 1326.61 	
Date: Jun 20
Value: 1299.67 	
Date: Jun 15
Value: 1296.85 	
Date: Jun 10
Value: 1291.22 	
Date: Jun 05
Value: 1288.32 	
Date: May 31
Value: 1284.15 	
Date: May 25
Value: 1275.15 	
Date: May 20
Value: 1266.34 	
Date: May 15
Value: 1237.69 	
Date: May 10
Value: 1228.76 	
Date: May 05
Value: 1219.55 	
Date: Apr 30
Value: 1198.31 	
Date: Apr 25
Value: 1191.94 	
Date: Apr 20
Value: 1821.43 	
Date: Apr 15
Value: 1815.19 	
Date: Apr 10
Value: 1807.86 	
Date: Apr 05
Value: 1796.64 	
Date: Mar 31
Value: 1789.42 	
Date: Mar 25
Value: 1763.26 	
Date: Mar 20
Value: 1730.77 	
Date: Mar 15
Value: 1723.62 	
Date: Mar 10
Value: 1715.49 	
Date: Mar 05
Value: 1713.37 	
Date: Feb 28
Value: 1710.38 	
Date: Feb 25
Value: 1709.68 	
Date: Feb 20
Value: 1709.08 	
Date: Feb 15
Value: 1708.3 	
Date: Feb 10
Value: 1707.78 	
Date: Feb 05
Value: 1707.24 	
Date: Jan 31
Value: 1706.59 	
Date: Jan 25
Value: 1697.35 	
Date: Jan 20
Value: 1696.15 	
Date: Jan 15
Value: 1694.06 	
Date: Jan 10
Value: 1678.08 	
Date: Jan 05
Value: 1674.23 	
Date: Dec 31
Value: 1667.46 	
Date: Dec 25
Value: 1663.75 	
Date: Dec 20
Value: 1623.39 	
Date: Dec 15
Value: 1614.02 	
Date: Dec 10
Value: 1607.56 	
Date: Dec 05
Value: 1583.47 	
Date: Nov 30
Value: 1560.18 	
Date: Nov 25
Value: 1536.87 	
Date: Nov 20
Value: 1520.17 	
Date: Nov 15
Value: 1509.96 	
Date: Nov 10
Value: 1503.07 	
Date: Nov 05
Value: 1502 	
Date: Oct 31
Value: 1501.01 	
Date: Oct 25
Value: 1498.84 	
Date: Oct 20
Value: 1497.31 	
Date: Oct 15
Value: 1495.74 	
Date: Oct 10
Value: 1494.13 	
Date: Oct 05
Value: 1487.19 	
Date: Sep 30
Value: 2056.65 	
Date: Sep 25
Value: 2051.31 	
Date: Sep 20
Value: 2048.75 	
Date: Sep 15
Value: 2038.58 	
Date: Sep 10
Value: 2029.23 	
Date: Sep 05
Value: 2013.82 	
Date: Aug 31
Value: 2011.53 	
Date: Aug 25
Value: 2004.09 	
Date: Aug 20
Value: 1996.13 	
Date: Aug 15
Value: 1981 	
Date: Aug 10
Value: 1978.54 	
Date: Aug 05
Value: 1975.87 	
Date: Jul 31
Value: 1972.68 	
Date: Jul 25
Value: 1969.74 	
Date: Jul 20
Value: 1963.73 	
Date: Jul 15
Value: 1955.89 	
Date: Jul 10
Value: 1951.46 	
Date: Jul 05
Value: 1948.53 	
Date: Jun 30
Value: 1935.53 	
Date: Jun 25
Value: 1928.39 	
Date: Jun 20
Value: 1901.44 	
Date: Jun 15
Value: 1898.63 	
Date: Jun 10
Value: 1892.99 	
Date: Jun 05
Value: 1890.09 	
Date: May 31
Value: 1885.93 	
Date: May 25
Value: 1876.92 	
Date: May 20
Value: 1868.11 	
Date: May 15
Value: 1839.46 	
Date: May 10
Value: 1830.53 	
Date: May 05
Value: 1821.33 	
Date: Apr 30
Value: 1800.08 	
Date: Apr 25
Value: 1793.72 	
Date: Apr 20
Value: 1750.47 	
Date: Apr 15
Value: 1724.05 	
Date: Apr 10
Value: 1720.4 	
Date: Apr 05
Value: 1717.19 	
Date: Mar 31
Value: 1711.56 	
Date: Mar 25
Value: 1691.59 	
Date: Mar 20
Value: 1686.81 	
Date: Mar 15
Value: 1677.2 	
Date: Mar 10
Value: 1663.21 	
Date: Mar 05
Value: 1654.36 	
Date: Feb 28
Value: 1613.8 	
Date: Feb 25
Value: 1608.82 	
Date: Feb 20
Value: 1604.48 	
Date: Feb 15
Value: 1603.9 	
Date: Feb 10
Value: 1596.18 	
Date: Feb 05
Value: 1592.86 	
Date: Jan 31
Value: 1591.32 	
Date: Jan 25
Value: 1590.49 	
Date: Jan 20
Value: 1587.23 	
Date: Jan 15
Value: 1571.95 	
Date: Jan 10
Value: 1568.89 	
Date: Jan 05
Value: 1553.52 	
Date: Dec 31
Value: 1545.41 	
Date: Dec 25
Value: 1542.24 	
Date: Dec 20
Value: 1533.09 	
Date: Dec 15
Value: 1530.88 	
Date: Dec 10
Value: 1492.61 	
Date: Dec 05
Value: 1485.67 	
Date: Nov 30
Value: 1473.23 	
Date: Nov 25
Value: 1424.69 	
Date: Nov 20
Value: 1400.99 	
Date: Nov 15
Value: 1392.17 	
Date: Nov 10
Value: 1380.49 	
Date: Nov 05
Value: 1352.4 	
Date: Oct 31
Value: 2102.78 	
Date: Oct 25
Value: 2100.62 	
Date: Oct 20
Value: 2099.08 	
Date: Oct 15
Value: 2097.51 	
Date: Oct 10
Value: 2095.9 	
Date: Oct 05
Value: 2088.96 	
Date: Sep 30
Value: 676.67 	
Date: Sep 25
Value: 669.41 	
Date: Sep 20
Value: 663.82 	
Date: Sep 15
Value: 658.31 	
Date: Sep 10
Value: 653.18 	
Date: Sep 05
Value: 647.16 	
Date: Aug 31
Value: 641.29 	
Date: Aug 25
Value: 631.96 	
Date: Aug 20
Value: 624.71 	
Date: Aug 15
Value: 618.53 	
Date: Aug 10
Value: 612.07 	
Date: Aug 05
Value: 601.45 	
Date: Jul 31
Value: 594.35 	
Date: Jul 25
Value: 585.04 	
Date: Jul 20
Value: 578.79 	
Date: Jul 15
Value: 574.13 	
Date: Jul 10
Value: 566.59 	
Date: Jul 05
Value: 560.13 	
Date: Jun 30
Value: 553.3 	
Date: Jun 25
Value: 546.71 	
Date: Jun 20
Value: 538.96 	
Date: Jun 15
Value: 528.71 	
Date: Jun 10
Value: 520.53 	
Date: Jun 05
Value: 511.57 	
Date: May 31
Value: 500.85 	
Date: May 25
Value: 486.74 	
Date: May 20
Value: 472.95 	
Date: May 15
Value: 460.54 	
Date: May 10
Value: 445.87 	
Date: May 05
Value: 432.29 	
Date: Apr 30
Value: 418.37 	
Date: Apr 25
Value: 406.69 	
Date: Apr 20
Value: 394.51 	
Date: Apr 15
Value: 379.79 	
Date: Apr 10
Value: 365.67 	
Date: Apr 05
Value: 353.02 	
Date: Mar 31
Value: 340.53 	
Date: Mar 25
Value: 324.96 	
Date: Mar 20
Value: 313.69 	
Date: Mar 15
Value: 302.64 	
Date: Mar 10
Value: 294.23 	
Date: Mar 05
Value: 282.47 	
Date: Feb 28
Value: 270.04 	
Date: Feb 25
Value: 265.91 	
Date: Feb 20
Value: 257.87 	
Date: Feb 15
Value: 252.77 	
Date: Feb 10
Value: 244.68 	
Date: Feb 05
Value: 237.65 	
Date: Jan 31
Value: 230.05 	
Date: Jan 25
Value: 218.08 	
Date: Jan 20
Value: 207.31 	
Date: Jan 15
Value: 199.6 	
Date: Jan 10
Value: 192.18 	
Date: Jan 05
Value: 181.79 	
Date: Dec 31
Value: 171.48 	
Date: Dec 25
Value: 158.27 	
Date: Dec 20
Value: 146.17 	
Date: Dec 15
Value: 133.62 	
Date: Dec 10
Value: 122.03 	
Date: Dec 05
Value: 110.37 	
Date: Nov 30
Value: 93.91 	
Date: Nov 25
Value: 80.59 	
Date: Nov 20
Value: 66.85 	
Date: Nov 15
Value: 49.96 	
Date: Nov 10
Value: 35.5 	
Date: Nov 05
Value: 22.03 	
Date: Oct 31
Value: 748.66 	
Date: Oct 25
Value: 735.52 	
Date: Oct 20
Value: 722.91 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 697.31 	
Date: Oct 05
Value: 685.45

	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Sep 30
Value: 1301.13 	
Date: Sep 25
Value: 1296.28 	
Date: Sep 20
Value: 1293.28 	
Date: Sep 15
Value: 1278.11 	
Date: Sep 10
Value: 1269.83 	
Date: Sep 05
Value: 1260.41 	
Date: Aug 31
Value: 1257.69 	
Date: Aug 25
Value: 1252.74 	
Date: Aug 20
Value: 1244.49 	
Date: Aug 15
Value: 1222.46 	
Date: Aug 10
Value: 1220.1 	
Date: Aug 05
Value: 1217.76 	
Date: Jul 31
Value: 1214.92 	
Date: Jul 25
Value: 1212.9 	
Date: Jul 20
Value: 1209.32 	
Date: Jul 15
Value: 1203.1 	
Date: Jul 10
Value: 1200.78 	
Date: Jul 05
Value: 1198.92 	
Date: Jun 30
Value: 1190.93 	
Date: Jun 25
Value: 1183.5 	
Date: Jun 20
Value: 1157.94 	
Date: Jun 15
Value: 1155.58 	
Date: Jun 10
Value: 1148.77 	
Date: Jun 05
Value: 1146.03 	
Date: May 31
Value: 1142.16 	
Date: May 25
Value: 1132.96 	
Date: May 20
Value: 1125.35 	
Date: May 15
Value: 1102.53 	
Date: May 10
Value: 1094.59 	
Date: May 05
Value: 1087.79 	
Date: Apr 30
Value: 1072.26 	
Date: Apr 25
Value: 1067.85 	
Date: Apr 20
Value: 1608.23 	
Date: Apr 15
Value: 1604.95 	
Date: Apr 10
Value: 1600.69 	
Date: Apr 05
Value: 1594.34 	
Date: Mar 31
Value: 1589.22 	
Date: Mar 25
Value: 1558.76 	
Date: Mar 20
Value: 1538.36 	
Date: Mar 15
Value: 1533.99 	
Date: Mar 10
Value: 1527.04 	
Date: Mar 05
Value: 1525.1 	
Date: Feb 28
Value: 1521.57 	
Date: Feb 25
Value: 1520.75 	
Date: Feb 20
Value: 1519.85 	
Date: Feb 15
Value: 1518.61 	
Date: Feb 10
Value: 1517.69 	
Date: Feb 05
Value: 1516.87 	
Date: Jan 31
Value: 1515.96 	
Date: Jan 25
Value: 1509.65 	
Date: Jan 20
Value: 1508.32 	
Date: Jan 15
Value: 1505.95 	
Date: Jan 10
Value: 1484.75 	
Date: Jan 05
Value: 1481.65 	
Date: Dec 31
Value: 1474.93 	
Date: Dec 25
Value: 1469 	
Date: Dec 20
Value: 1437.41 	
Date: Dec 15
Value: 1433.26 	
Date: Dec 10
Value: 1430.02 	
Date: Dec 05
Value: 1406.1 	
Date: Nov 30
Value: 1382.74 	
Date: Nov 25
Value: 1361.1 	
Date: Nov 20
Value: 1348.88 	
Date: Nov 15
Value: 1338.28 	
Date: Nov 10
Value: 1333.05 	
Date: Nov 05
Value: 1331.69 	
Date: Oct 31
Value: 1330.46 	
Date: Oct 25
Value: 1328.55 	
Date: Oct 20
Value: 1327.14 	
Date: Oct 15
Value: 1325.73 	
Date: Oct 10
Value: 1323.87 	
Date: Oct 05
Value: 1319.41 	
Date: Sep 30
Value: 1879.22 	
Date: Sep 25
Value: 1874.37 	
Date: Sep 20
Value: 1871.37 	
Date: Sep 15
Value: 1856.2 	
Date: Sep 10
Value: 1847.92 	
Date: Sep 05
Value: 1838.49 	
Date: Aug 31
Value: 1835.78 	
Date: Aug 25
Value: 1830.83 	
Date: Aug 20
Value: 1822.57 	
Date: Aug 15
Value: 1800.54 	
Date: Aug 10
Value: 1798.19 	
Date: Aug 05
Value: 1795.85 	
Date: Jul 31
Value: 1793.01 	
Date: Jul 25
Value: 1790.99 	
Date: Jul 20
Value: 1787.41 	
Date: Jul 15
Value: 1781.19 	
Date: Jul 10
Value: 1778.87 	
Date: Jul 05
Value: 1777.01 	
Date: Jun 30
Value: 1769.02 	
Date: Jun 25
Value: 1761.59 	
Date: Jun 20
Value: 1736.03 	
Date: Jun 15
Value: 1733.67 	
Date: Jun 10
Value: 1726.86 	
Date: Jun 05
Value: 1724.12 	
Date: May 31
Value: 1720.25 	
Date: May 25
Value: 1711.05 	
Date: May 20
Value: 1703.44 	
Date: May 15
Value: 1680.62 	
Date: May 10
Value: 1672.68 	
Date: May 05
Value: 1665.88 	
Date: Apr 30
Value: 1650.35 	
Date: Apr 25
Value: 1645.94 	
Date: Apr 20
Value: 1609.48 	
Date: Apr 15
Value: 1590.13 	
Date: Apr 10
Value: 1587.94 	
Date: Apr 05
Value: 1585.87 	
Date: Mar 31
Value: 1581.95 	
Date: Mar 25
Value: 1572.82 	
Date: Mar 20
Value: 1569.04 	
Date: Mar 15
Value: 1562.94 	
Date: Mar 10
Value: 1553.01 	
Date: Mar 05
Value: 1544.31 	
Date: Feb 28
Value: 1504.36 	
Date: Feb 25
Value: 1499.41 	
Date: Feb 20
Value: 1494.07 	
Date: Feb 15
Value: 1493.18 	
Date: Feb 10
Value: 1481.68 	
Date: Feb 05
Value: 1475.86 	
Date: Jan 31
Value: 1474.93 	
Date: Jan 25
Value: 1473.84 	
Date: Jan 20
Value: 1470.9 	
Date: Jan 15
Value: 1460.51 	
Date: Jan 10
Value: 1457.62 	
Date: Jan 05
Value: 1429.1 	
Date: Dec 31
Value: 1421.65 	
Date: Dec 25
Value: 1419.46 	
Date: Dec 20
Value: 1405.37 	
Date: Dec 15
Value: 1402.55 	
Date: Dec 10
Value: 1368.46 	
Date: Dec 05
Value: 1365.24 	
Date: Nov 30
Value: 1349.81 	
Date: Nov 25
Value: 1312.36 	
Date: Nov 20
Value: 1291.29 	
Date: Nov 15
Value: 1285.77 	
Date: Nov 10
Value: 1277.36 	
Date: Nov 05
Value: 1264.42 	
Date: Oct 31
Value: 1908.55 	
Date: Oct 25
Value: 1906.63 	
Date: Oct 20
Value: 1905.23 	
Date: Oct 15
Value: 1903.81 	
Date: Oct 10
Value: 1901.96 	
Date: Oct 05
Value: 1897.49 	
Date: Sep 30
Value: 601.31 	
Date: Sep 25
Value: 594.7 	
Date: Sep 20
Value: 589.07 	
Date: Sep 15
Value: 583.46 	
Date: Sep 10
Value: 578.52 	
Date: Sep 05
Value: 572.5 	
Date: Aug 31
Value: 567.51 	
Date: Aug 25
Value: 559.1 	
Date: Aug 20
Value: 551.84 	
Date: Aug 15
Value: 545.65 	
Date: Aug 10
Value: 539.69 	
Date: Aug 05
Value: 529.58 	
Date: Jul 31
Value: 522.24 	
Date: Jul 25
Value: 515.27 	
Date: Jul 20
Value: 511.43 	
Date: Jul 15
Value: 507.69 	
Date: Jul 10
Value: 502.56 	
Date: Jul 05
Value: 497.15 	
Date: Jun 30
Value: 490.15 	
Date: Jun 25
Value: 483.99 	
Date: Jun 20
Value: 476.38 	
Date: Jun 15
Value: 465.69 	
Date: Jun 10
Value: 456.26 	
Date: Jun 05
Value: 447.06 	
Date: May 31
Value: 437.61 	
Date: May 25
Value: 424.77 	
Date: May 20
Value: 412.6 	
Date: May 15
Value: 402.66 	
Date: May 10
Value: 391.02 	
Date: May 05
Value: 380.08 	
Date: Apr 30
Value: 368.41 	
Date: Apr 25
Value: 359.95 	
Date: Apr 20
Value: 350.7 	
Date: Apr 15
Value: 338.18 	
Date: Apr 10
Value: 327.1 	
Date: Apr 05
Value: 316.67 	
Date: Mar 31
Value: 305.37 	
Date: Mar 25
Value: 293.17 	
Date: Mar 20
Value: 283.95 	
Date: Mar 15
Value: 274.61 	
Date: Mar 10
Value: 267.29 	
Date: Mar 05
Value: 257.13 	
Date: Feb 28
Value: 246.91 	
Date: Feb 25
Value: 242.96 	
Date: Feb 20
Value: 234.08 	
Date: Feb 15
Value: 227.78 	
Date: Feb 10
Value: 218.86 	
Date: Feb 05
Value: 210.54 	
Date: Jan 31
Value: 202.5 	
Date: Jan 25
Value: 189.03 	
Date: Jan 20
Value: 177.2 	
Date: Jan 15
Value: 169.17 	
Date: Jan 10
Value: 160.23 	
Date: Jan 05
Value: 150.1 	
Date: Dec 31
Value: 140.46 	
Date: Dec 25
Value: 129.01 	
Date: Dec 20
Value: 118.77 	
Date: Dec 15
Value: 108.93 	
Date: Dec 10
Value: 98.76 	
Date: Dec 05
Value: 88.46 	
Date: Nov 30
Value: 74.59 	
Date: Nov 25
Value: 63.94 	
Date: Nov 20
Value: 52.76 	
Date: Nov 15
Value: 38.27 	
Date: Nov 10
Value: 27.22 	
Date: Nov 05
Value: 17.38 	
Date: Oct 31
Value: 661.12 	
Date: Oct 25
Value: 650.26 	
Date: Oct 20
Value: 639.65 	
Date: Oct 15
Value: 631.17 	
Date: Oct 10
Value: 618.37 	
Date: Oct 05
Value: 608.29 	
Date: Sep 30
Value: 1301.13 	
Date: Sep 25
Value: 1296.28 	
Date: Sep 20
Value: 1293.28 	
Date: Sep 15
Value: 1278.11 	
Date: Sep 10
Value: 1269.83 	
Date: Sep 05
Value: 1260.41 	
Date: Aug 31
Value: 1257.69 	
Date: Aug 25
Value: 1252.74 	
Date: Aug 20
Value: 1244.49 	
Date: Aug 15
Value: 1222.46 	
Date: Aug 10
Value: 1220.1 	
Date: Aug 05
Value: 1217.76 	
Date: Jul 31
Value: 1214.92 	
Date: Jul 25
Value: 1212.9 	
Date: Jul 20
Value: 1209.32 	
Date: Jul 15
Value: 1203.1 	
Date: Jul 10
Value: 1200.78 	
Date: Jul 05
Value: 1198.92 	
Date: Jun 30
Value: 1190.93 	
Date: Jun 25
Value: 1183.5 	
Date: Jun 20
Value: 1157.94 	
Date: Jun 15
Value: 1155.58 	
Date: Jun 10
Value: 1148.77 	
Date: Jun 05
Value: 1146.03 	
Date: May 31
Value: 1142.16 	
Date: May 25
Value: 1132.96 	
Date: May 20
Value: 1125.35 	
Date: May 15
Value: 1102.53 	
Date: May 10
Value: 1094.59 	
Date: May 05
Value: 1087.79 	
Date: Apr 30
Value: 1072.26 	
Date: Apr 25
Value: 1067.85 	
Date: Apr 20
Value: 1608.23 	
Date: Apr 15
Value: 1604.95 	
Date: Apr 10
Value: 1600.69 	
Date: Apr 05
Value: 1594.34 	
Date: Mar 31
Value: 1589.22 	
Date: Mar 25
Value: 1558.76 	
Date: Mar 20
Value: 1538.36 	
Date: Mar 15
Value: 1533.99 	
Date: Mar 10
Value: 1527.04 	
Date: Mar 05
Value: 1525.1 	
Date: Feb 28
Value: 1521.57 	
Date: Feb 25
Value: 1520.75 	
Date: Feb 20
Value: 1519.85 	
Date: Feb 15
Value: 1518.61 	
Date: Feb 10
Value: 1517.69 	
Date: Feb 05
Value: 1516.87 	
Date: Jan 31
Value: 1515.96 	
Date: Jan 25
Value: 1509.65 	
Date: Jan 20
Value: 1508.32 	
Date: Jan 15
Value: 1505.95 	
Date: Jan 10
Value: 1484.75 	
Date: Jan 05
Value: 1481.65 	
Date: Dec 31
Value: 1474.93 	
Date: Dec 25
Value: 1469 	
Date: Dec 20
Value: 1437.41 	
Date: Dec 15
Value: 1433.26 	
Date: Dec 10
Value: 1430.02 	
Date: Dec 05
Value: 1406.1 	
Date: Nov 30
Value: 1382.74 	
Date: Nov 25
Value: 1361.1 	
Date: Nov 20
Value: 1348.88 	
Date: Nov 15
Value: 1338.28 	
Date: Nov 10
Value: 1333.05 	
Date: Nov 05
Value: 1331.69 	
Date: Oct 31
Value: 1330.46 	
Date: Oct 25
Value: 1328.55 	
Date: Oct 20
Value: 1327.14 	
Date: Oct 15
Value: 1325.73 	
Date: Oct 10
Value: 1323.87 	
Date: Oct 05
Value: 1319.41 	
Date: Sep 30
Value: 1879.22 	
Date: Sep 25
Value: 1874.37 	
Date: Sep 20
Value: 1871.37 	
Date: Sep 15
Value: 1856.2 	
Date: Sep 10
Value: 1847.92 	
Date: Sep 05
Value: 1838.49 	
Date: Aug 31
Value: 1835.78 	
Date: Aug 25
Value: 1830.83 	
Date: Aug 20
Value: 1822.57 	
Date: Aug 15
Value: 1800.54 	
Date: Aug 10
Value: 1798.19 	
Date: Aug 05
Value: 1795.85 	
Date: Jul 31
Value: 1793.01 	
Date: Jul 25
Value: 1790.99 	
Date: Jul 20
Value: 1787.41 	
Date: Jul 15
Value: 1781.19 	
Date: Jul 10
Value: 1778.87 	
Date: Jul 05
Value: 1777.01 	
Date: Jun 30
Value: 1769.02 	
Date: Jun 25
Value: 1761.59 	
Date: Jun 20
Value: 1736.03 	
Date: Jun 15
Value: 1733.67 	
Date: Jun 10
Value: 1726.86 	
Date: Jun 05
Value: 1724.12 	
Date: May 31
Value: 1720.25 	
Date: May 25
Value: 1711.05 	
Date: May 20
Value: 1703.44 	
Date: May 15
Value: 1680.62 	
Date: May 10
Value: 1672.68 	
Date: May 05
Value: 1665.88 	
Date: Apr 30
Value: 1650.35 	
Date: Apr 25
Value: 1645.94 	
Date: Apr 20
Value: 1609.48 	
Date: Apr 15
Value: 1590.13 	
Date: Apr 10
Value: 1587.94 	
Date: Apr 05
Value: 1585.87 	
Date: Mar 31
Value: 1581.95 	
Date: Mar 25
Value: 1572.82 	
Date: Mar 20
Value: 1569.04 	
Date: Mar 15
Value: 1562.94 	
Date: Mar 10
Value: 1553.01 	
Date: Mar 05
Value: 1544.31 	
Date: Feb 28
Value: 1504.36 	
Date: Feb 25
Value: 1499.41 	
Date: Feb 20
Value: 1494.07 	
Date: Feb 15
Value: 1493.18 	
Date: Feb 10
Value: 1481.68 	
Date: Feb 05
Value: 1475.86 	
Date: Jan 31
Value: 1474.93 	
Date: Jan 25
Value: 1473.84 	
Date: Jan 20
Value: 1470.9 	
Date: Jan 15
Value: 1460.51 	
Date: Jan 10
Value: 1457.62 	
Date: Jan 05
Value: 1429.1 	
Date: Dec 31
Value: 1421.65 	
Date: Dec 25
Value: 1419.46 	
Date: Dec 20
Value: 1405.37 	
Date: Dec 15
Value: 1402.55 	
Date: Dec 10
Value: 1368.46 	
Date: Dec 05
Value: 1365.24 	
Date: Nov 30
Value: 1349.81 	
Date: Nov 25
Value: 1312.36 	
Date: Nov 20
Value: 1291.29 	
Date: Nov 15
Value: 1285.77 	
Date: Nov 10
Value: 1277.36 	
Date: Nov 05
Value: 1264.42 	
Date: Oct 31
Value: 1908.55 	
Date: Oct 25
Value: 1906.63 	
Date: Oct 20
Value: 1905.23 	
Date: Oct 15
Value: 1903.81 	
Date: Oct 10
Value: 1901.96 	
Date: Oct 05
Value: 1897.49 	
Date: Sep 30
Value: 601.31 	
Date: Sep 25
Value: 594.7 	
Date: Sep 20
Value: 589.07 	
Date: Sep 15
Value: 583.46 	
Date: Sep 10
Value: 578.52 	
Date: Sep 05
Value: 572.5 	
Date: Aug 31
Value: 567.51 	
Date: Aug 25
Value: 559.1 	
Date: Aug 20
Value: 551.84 	
Date: Aug 15
Value: 545.65 	
Date: Aug 10
Value: 539.69 	
Date: Aug 05
Value: 529.58 	
Date: Jul 31
Value: 522.24 	
Date: Jul 25
Value: 515.27 	
Date: Jul 20
Value: 511.43 	
Date: Jul 15
Value: 507.69 	
Date: Jul 10
Value: 502.56 	
Date: Jul 05
Value: 497.15 	
Date: Jun 30
Value: 490.15 	
Date: Jun 25
Value: 483.99 	
Date: Jun 20
Value: 476.38 	
Date: Jun 15
Value: 465.69 	
Date: Jun 10
Value: 456.26 	
Date: Jun 05
Value: 447.06 	
Date: May 31
Value: 437.61 	
Date: May 25
Value: 424.77 	
Date: May 20
Value: 412.6 	
Date: May 15
Value: 402.66 	
Date: May 10
Value: 391.02 	
Date: May 05
Value: 380.08 	
Date: Apr 30
Value: 368.41 	
Date: Apr 25
Value: 359.95 	
Date: Apr 20
Value: 350.7 	
Date: Apr 15
Value: 338.18 	
Date: Apr 10
Value: 327.1 	
Date: Apr 05
Value: 316.67 	
Date: Mar 31
Value: 305.37 	
Date: Mar 25
Value: 293.17 	
Date: Mar 20
Value: 283.95 	
Date: Mar 15
Value: 274.61 	
Date: Mar 10
Value: 267.29 	
Date: Mar 05
Value: 257.13 	
Date: Feb 28
Value: 246.91 	
Date: Feb 25
Value: 242.96 	
Date: Feb 20
Value: 234.08 	
Date: Feb 15
Value: 227.78 	
Date: Feb 10
Value: 218.86 	
Date: Feb 05
Value: 210.54 	
Date: Jan 31
Value: 202.5 	
Date: Jan 25
Value: 189.03 	
Date: Jan 20
Value: 177.2 	
Date: Jan 15
Value: 169.17 	
Date: Jan 10
Value: 160.23 	
Date: Jan 05
Value: 150.1 	
Date: Dec 31
Value: 140.46 	
Date: Dec 25
Value: 129.01 	
Date: Dec 20
Value: 118.77 	
Date: Dec 15
Value: 108.93 	
Date: Dec 10
Value: 98.76 	
Date: Dec 05
Value: 88.46 	
Date: Nov 30
Value: 74.59 	
Date: Nov 25
Value: 63.94 	
Date: Nov 20
Value: 52.76 	
Date: Nov 15
Value: 38.27 	
Date: Nov 10
Value: 27.22 	
Date: Nov 05
Value: 17.38 	
Date: Oct 31
Value: 661.12 	
Date: Oct 25
Value: 650.26 	
Date: Oct 20
Value: 639.65 	
Date: Oct 15
Value: 631.17 	
Date: Oct 10
Value: 618.37 	
Date: Oct 05
Value: 608.29

	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Sep 30
Value: 1232.19 	
Date: Sep 25
Value: 1228.21 	
Date: Sep 20
Value: 1225.31 	
Date: Sep 15
Value: 1211.96 	
Date: Sep 10
Value: 1202.11 	
Date: Sep 05
Value: 1192.43 	
Date: Aug 31
Value: 1189.61 	
Date: Aug 25
Value: 1184.88 	
Date: Aug 20
Value: 1180.25 	
Date: Aug 15
Value: 1150.11 	
Date: Aug 10
Value: 1147.77 	
Date: Aug 05
Value: 1146.19 	
Date: Jul 31
Value: 1144.02 	
Date: Jul 25
Value: 1141.87 	
Date: Jul 20
Value: 1138.5 	
Date: Jul 15
Value: 1134.3 	
Date: Jul 10
Value: 1132.35 	
Date: Jul 05
Value: 1130.4 	
Date: Jun 30
Value: 1127.33 	
Date: Jun 25
Value: 1100.62 	
Date: Jun 20
Value: 1074.31 	
Date: Jun 15
Value: 1071.9 	
Date: Jun 10
Value: 1062.3 	
Date: Jun 05
Value: 1059.55 	
Date: May 31
Value: 1055.63 	
Date: May 25
Value: 1048.97 	
Date: May 20
Value: 1036.72 	
Date: May 15
Value: 1016.03 	
Date: May 10
Value: 1008.38 	
Date: May 05
Value: 997.02 	
Date: Apr 30
Value: 976.48 	
Date: Apr 25
Value: 971.98 	
Date: Apr 20
Value: 1534.83 	
Date: Apr 15
Value: 1531.42 	
Date: Apr 10
Value: 1526.91 	
Date: Apr 05
Value: 1522.91 	
Date: Mar 31
Value: 1510.53 	
Date: Mar 25
Value: 1478.52 	
Date: Mar 20
Value: 1466.35 	
Date: Mar 15
Value: 1462.97 	
Date: Mar 10
Value: 1454.15 	
Date: Mar 05
Value: 1452.51 	
Date: Feb 28
Value: 1448 	
Date: Feb 25
Value: 1447.35 	
Date: Feb 20
Value: 1446.01 	
Date: Feb 15
Value: 1444 	
Date: Feb 10
Value: 1442.57 	
Date: Feb 05
Value: 1441.62 	
Date: Jan 31
Value: 1440.78 	
Date: Jan 25
Value: 1438.28 	
Date: Jan 20
Value: 1437.7 	
Date: Jan 15
Value: 1436.32 	
Date: Jan 10
Value: 1427.55 	
Date: Jan 05
Value: 1426.18 	
Date: Dec 31
Value: 1422.31 	
Date: Dec 25
Value: 1415.83 	
Date: Dec 20
Value: 1379.35 	
Date: Dec 15
Value: 1373.29 	
Date: Dec 10
Value: 1363.07 	
Date: Dec 05
Value: 1328.45 	
Date: Nov 30
Value: 1315.36 	
Date: Nov 25
Value: 1297.43 	
Date: Nov 20
Value: 1274.26 	
Date: Nov 15
Value: 1266.66 	
Date: Nov 10
Value: 1261.12 	
Date: Nov 05
Value: 1259.99 	
Date: Oct 31
Value: 1258.96 	
Date: Oct 25
Value: 1257.13 	
Date: Oct 20
Value: 1255.7 	
Date: Oct 15
Value: 1254.27 	
Date: Oct 10
Value: 1252.11 	
Date: Oct 05
Value: 1249.3 	
Date: Sep 30
Value: 1865.12 	
Date: Sep 25
Value: 1861.14 	
Date: Sep 20
Value: 1858.24 	
Date: Sep 15
Value: 1844.89 	
Date: Sep 10
Value: 1835.04 	
Date: Sep 05
Value: 1825.36 	
Date: Aug 31
Value: 1822.55 	
Date: Aug 25
Value: 1817.81 	
Date: Aug 20
Value: 1813.18 	
Date: Aug 15
Value: 1783.04 	
Date: Aug 10
Value: 1780.7 	
Date: Aug 05
Value: 1779.12 	
Date: Jul 31
Value: 1776.95 	
Date: Jul 25
Value: 1774.8 	
Date: Jul 20
Value: 1771.43 	
Date: Jul 15
Value: 1767.23 	
Date: Jul 10
Value: 1765.29 	
Date: Jul 05
Value: 1763.33 	
Date: Jun 30
Value: 1760.27 	
Date: Jun 25
Value: 1733.55 	
Date: Jun 20
Value: 1707.24 	
Date: Jun 15
Value: 1704.83 	
Date: Jun 10
Value: 1695.23 	
Date: Jun 05
Value: 1692.48 	
Date: May 31
Value: 1688.56 	
Date: May 25
Value: 1681.9 	
Date: May 20
Value: 1669.65 	
Date: May 15
Value: 1648.96 	
Date: May 10
Value: 1641.31 	
Date: May 05
Value: 1629.95 	
Date: Apr 30
Value: 1609.41 	
Date: Apr 25
Value: 1604.91 	
Date: Apr 20
Value: 1575.32 	
Date: Apr 15
Value: 1559.26 	
Date: Apr 10
Value: 1556.9 	
Date: Apr 05
Value: 1554.5 	
Date: Mar 31
Value: 1552.11 	
Date: Mar 25
Value: 1541.75 	
Date: Mar 20
Value: 1535.54 	
Date: Mar 15
Value: 1532.07 	
Date: Mar 10
Value: 1509.35 	
Date: Mar 05
Value: 1499.6 	
Date: Feb 28
Value: 1485.06 	
Date: Feb 25
Value: 1480.49 	
Date: Feb 20
Value: 1476.23 	
Date: Feb 15
Value: 1475.27 	
Date: Feb 10
Value: 1461.4 	
Date: Feb 05
Value: 1456.38 	
Date: Jan 31
Value: 1455.28 	
Date: Jan 25
Value: 1454.57 	
Date: Jan 20
Value: 1453.18 	
Date: Jan 15
Value: 1445.4 	
Date: Jan 10
Value: 1443.55 	
Date: Jan 05
Value: 1433.97 	
Date: Dec 31
Value: 1427.79 	
Date: Dec 25
Value: 1424.84 	
Date: Dec 20
Value: 1411.38 	
Date: Dec 15
Value: 1407.57 	
Date: Dec 10
Value: 1382.62 	
Date: Dec 05
Value: 1374.71 	
Date: Nov 30
Value: 1361.83 	
Date: Nov 25
Value: 1337.48 	
Date: Nov 20
Value: 1321.25 	
Date: Nov 15
Value: 1305.86 	
Date: Nov 10
Value: 1299.88 	
Date: Nov 05
Value: 1287.18 	
Date: Oct 31
Value: 1891.89 	
Date: Oct 25
Value: 1890.06 	
Date: Oct 20
Value: 1888.63 	
Date: Oct 15
Value: 1887.2 	
Date: Oct 10
Value: 1885.04 	
Date: Oct 05
Value: 1882.23 	
Date: Sep 30
Value: 607.45 	
Date: Sep 25
Value: 600.57 	
Date: Sep 20
Value: 594.72 	
Date: Sep 15
Value: 589.47 	
Date: Sep 10
Value: 583.96 	
Date: Sep 05
Value: 578.97 	
Date: Aug 31
Value: 572.66 	
Date: Aug 25
Value: 563.24 	
Date: Aug 20
Value: 555.4 	
Date: Aug 15
Value: 548.11 	
Date: Aug 10
Value: 539.84 	
Date: Aug 05
Value: 528.27 	
Date: Jul 31
Value: 520.22 	
Date: Jul 25
Value: 510.13 	
Date: Jul 20
Value: 504.52 	
Date: Jul 15
Value: 500.07 	
Date: Jul 10
Value: 493.47 	
Date: Jul 05
Value: 486.55 	
Date: Jun 30
Value: 478.73 	
Date: Jun 25
Value: 470.29 	
Date: Jun 20
Value: 459.93 	
Date: Jun 15
Value: 446.27 	
Date: Jun 10
Value: 433.05 	
Date: Jun 05
Value: 422.06 	
Date: May 31
Value: 408.98 	
Date: May 25
Value: 397 	
Date: May 20
Value: 385.3 	
Date: May 15
Value: 375.99 	
Date: May 10
Value: 364.33 	
Date: May 05
Value: 353.24 	
Date: Apr 30
Value: 342.44 	
Date: Apr 25
Value: 333.31 	
Date: Apr 20
Value: 321.96 	
Date: Apr 15
Value: 308.39 	
Date: Apr 10
Value: 295.78 	
Date: Apr 05
Value: 284.99 	
Date: Mar 31
Value: 273.43 	
Date: Mar 25
Value: 259.48 	
Date: Mar 20
Value: 250.64 	
Date: Mar 15
Value: 241.47 	
Date: Mar 10
Value: 233.61 	
Date: Mar 05
Value: 224.18 	
Date: Feb 28
Value: 214.69 	
Date: Feb 25
Value: 210.9 	
Date: Feb 20
Value: 202.86 	
Date: Feb 15
Value: 197.25 	
Date: Feb 10
Value: 188.69 	
Date: Feb 05
Value: 181.48 	
Date: Jan 31
Value: 175.54 	
Date: Jan 25
Value: 167.4 	
Date: Jan 20
Value: 160.98 	
Date: Jan 15
Value: 156.76 	
Date: Jan 10
Value: 153 	
Date: Jan 05
Value: 146.55 	
Date: Dec 31
Value: 140.27 	
Date: Dec 25
Value: 127.18 	
Date: Dec 20
Value: 116.01 	
Date: Dec 15
Value: 104.37 	
Date: Dec 10
Value: 93.85 	
Date: Dec 05
Value: 82.84 	
Date: Nov 30
Value: 69.15 	
Date: Nov 25
Value: 59.07 	
Date: Nov 20
Value: 46.98 	
Date: Nov 15
Value: 34.91 	
Date: Nov 10
Value: 24.31 	
Date: Nov 05
Value: 15.21 	
Date: Oct 31
Value: 664.89 	
Date: Oct 25
Value: 655.34 	
Date: Oct 20
Value: 645.16 	
Date: Oct 15
Value: 637.19 	
Date: Oct 10
Value: 625.85 	
Date: Oct 05
Value: 615.46 	
Date: Sep 30
Value: 1232.19 	
Date: Sep 25
Value: 1228.21 	
Date: Sep 20
Value: 1225.31 	
Date: Sep 15
Value: 1211.96 	
Date: Sep 10
Value: 1202.11 	
Date: Sep 05
Value: 1192.43 	
Date: Aug 31
Value: 1189.61 	
Date: Aug 25
Value: 1184.88 	
Date: Aug 20
Value: 1180.25 	
Date: Aug 15
Value: 1150.11 	
Date: Aug 10
Value: 1147.77 	
Date: Aug 05
Value: 1146.19 	
Date: Jul 31
Value: 1144.02 	
Date: Jul 25
Value: 1141.87 	
Date: Jul 20
Value: 1138.5 	
Date: Jul 15
Value: 1134.3 	
Date: Jul 10
Value: 1132.35 	
Date: Jul 05
Value: 1130.4 	
Date: Jun 30
Value: 1127.33 	
Date: Jun 25
Value: 1100.62 	
Date: Jun 20
Value: 1074.31 	
Date: Jun 15
Value: 1071.9 	
Date: Jun 10
Value: 1062.3 	
Date: Jun 05
Value: 1059.55 	
Date: May 31
Value: 1055.63 	
Date: May 25
Value: 1048.97 	
Date: May 20
Value: 1036.72 	
Date: May 15
Value: 1016.03 	
Date: May 10
Value: 1008.38 	
Date: May 05
Value: 997.02 	
Date: Apr 30
Value: 976.48 	
Date: Apr 25
Value: 971.98 	
Date: Apr 20
Value: 1534.83 	
Date: Apr 15
Value: 1531.42 	
Date: Apr 10
Value: 1526.91 	
Date: Apr 05
Value: 1522.91 	
Date: Mar 31
Value: 1510.53 	
Date: Mar 25
Value: 1478.52 	
Date: Mar 20
Value: 1466.35 	
Date: Mar 15
Value: 1462.97 	
Date: Mar 10
Value: 1454.15 	
Date: Mar 05
Value: 1452.51 	
Date: Feb 28
Value: 1448 	
Date: Feb 25
Value: 1447.35 	
Date: Feb 20
Value: 1446.01 	
Date: Feb 15
Value: 1444 	
Date: Feb 10
Value: 1442.57 	
Date: Feb 05
Value: 1441.62 	
Date: Jan 31
Value: 1440.78 	
Date: Jan 25
Value: 1438.28 	
Date: Jan 20
Value: 1437.7 	
Date: Jan 15
Value: 1436.32 	
Date: Jan 10
Value: 1427.55 	
Date: Jan 05
Value: 1426.18 	
Date: Dec 31
Value: 1422.31 	
Date: Dec 25
Value: 1415.83 	
Date: Dec 20
Value: 1379.35 	
Date: Dec 15
Value: 1373.29 	
Date: Dec 10
Value: 1363.07 	
Date: Dec 05
Value: 1328.45 	
Date: Nov 30
Value: 1315.36 	
Date: Nov 25
Value: 1297.43 	
Date: Nov 20
Value: 1274.26 	
Date: Nov 15
Value: 1266.66 	
Date: Nov 10
Value: 1261.12 	
Date: Nov 05
Value: 1259.99 	
Date: Oct 31
Value: 1258.96 	
Date: Oct 25
Value: 1257.13 	
Date: Oct 20
Value: 1255.7 	
Date: Oct 15
Value: 1254.27 	
Date: Oct 10
Value: 1252.11 	
Date: Oct 05
Value: 1249.3 	
Date: Sep 30
Value: 1865.12 	
Date: Sep 25
Value: 1861.14 	
Date: Sep 20
Value: 1858.24 	
Date: Sep 15
Value: 1844.89 	
Date: Sep 10
Value: 1835.04 	
Date: Sep 05
Value: 1825.36 	
Date: Aug 31
Value: 1822.55 	
Date: Aug 25
Value: 1817.81 	
Date: Aug 20
Value: 1813.18 	
Date: Aug 15
Value: 1783.04 	
Date: Aug 10
Value: 1780.7 	
Date: Aug 05
Value: 1779.12 	
Date: Jul 31
Value: 1776.95 	
Date: Jul 25
Value: 1774.8 	
Date: Jul 20
Value: 1771.43 	
Date: Jul 15
Value: 1767.23 	
Date: Jul 10
Value: 1765.29 	
Date: Jul 05
Value: 1763.33 	
Date: Jun 30
Value: 1760.27 	
Date: Jun 25
Value: 1733.55 	
Date: Jun 20
Value: 1707.24 	
Date: Jun 15
Value: 1704.83 	
Date: Jun 10
Value: 1695.23 	
Date: Jun 05
Value: 1692.48 	
Date: May 31
Value: 1688.56 	
Date: May 25
Value: 1681.9 	
Date: May 20
Value: 1669.65 	
Date: May 15
Value: 1648.96 	
Date: May 10
Value: 1641.31 	
Date: May 05
Value: 1629.95 	
Date: Apr 30
Value: 1609.41 	
Date: Apr 25
Value: 1604.91 	
Date: Apr 20
Value: 1575.32 	
Date: Apr 15
Value: 1559.26 	
Date: Apr 10
Value: 1556.9 	
Date: Apr 05
Value: 1554.5 	
Date: Mar 31
Value: 1552.11 	
Date: Mar 25
Value: 1541.75 	
Date: Mar 20
Value: 1535.54 	
Date: Mar 15
Value: 1532.07 	
Date: Mar 10
Value: 1509.35 	
Date: Mar 05
Value: 1499.6 	
Date: Feb 28
Value: 1485.06 	
Date: Feb 25
Value: 1480.49 	
Date: Feb 20
Value: 1476.23 	
Date: Feb 15
Value: 1475.27 	
Date: Feb 10
Value: 1461.4 	
Date: Feb 05
Value: 1456.38 	
Date: Jan 31
Value: 1455.28 	
Date: Jan 25
Value: 1454.57 	
Date: Jan 20
Value: 1453.18 	
Date: Jan 15
Value: 1445.4 	
Date: Jan 10
Value: 1443.55 	
Date: Jan 05
Value: 1433.97 	
Date: Dec 31
Value: 1427.79 	
Date: Dec 25
Value: 1424.84 	
Date: Dec 20
Value: 1411.38 	
Date: Dec 15
Value: 1407.57 	
Date: Dec 10
Value: 1382.62 	
Date: Dec 05
Value: 1374.71 	
Date: Nov 30
Value: 1361.83 	
Date: Nov 25
Value: 1337.48 	
Date: Nov 20
Value: 1321.25 	
Date: Nov 15
Value: 1305.86 	
Date: Nov 10
Value: 1299.88 	
Date: Nov 05
Value: 1287.18 	
Date: Oct 31
Value: 1891.89 	
Date: Oct 25
Value: 1890.06 	
Date: Oct 20
Value: 1888.63 	
Date: Oct 15
Value: 1887.2 	
Date: Oct 10
Value: 1885.04 	
Date: Oct 05
Value: 1882.23 	
Date: Sep 30
Value: 607.45 	
Date: Sep 25
Value: 600.57 	
Date: Sep 20
Value: 594.72 	
Date: Sep 15
Value: 589.47 	
Date: Sep 10
Value: 583.96 	
Date: Sep 05
Value: 578.97 	
Date: Aug 31
Value: 572.66 	
Date: Aug 25
Value: 563.24 	
Date: Aug 20
Value: 555.4 	
Date: Aug 15
Value: 548.11 	
Date: Aug 10
Value: 539.84 	
Date: Aug 05
Value: 528.27 	
Date: Jul 31
Value: 520.22 	
Date: Jul 25
Value: 510.13 	
Date: Jul 20
Value: 504.52 	
Date: Jul 15
Value: 500.07 	
Date: Jul 10
Value: 493.47 	
Date: Jul 05
Value: 486.55 	
Date: Jun 30
Value: 478.73 	
Date: Jun 25
Value: 470.29 	
Date: Jun 20
Value: 459.93 	
Date: Jun 15
Value: 446.27 	
Date: Jun 10
Value: 433.05 	
Date: Jun 05
Value: 422.06 	
Date: May 31
Value: 408.98 	
Date: May 25
Value: 397 	
Date: May 20
Value: 385.3 	
Date: May 15
Value: 375.99 	
Date: May 10
Value: 364.33 	
Date: May 05
Value: 353.24 	
Date: Apr 30
Value: 342.44 	
Date: Apr 25
Value: 333.31 	
Date: Apr 20
Value: 321.96 	
Date: Apr 15
Value: 308.39 	
Date: Apr 10
Value: 295.78 	
Date: Apr 05
Value: 284.99 	
Date: Mar 31
Value: 273.43 	
Date: Mar 25
Value: 259.48 	
Date: Mar 20
Value: 250.64 	
Date: Mar 15
Value: 241.47 	
Date: Mar 10
Value: 233.61 	
Date: Mar 05
Value: 224.18 	
Date: Feb 28
Value: 214.69 	
Date: Feb 25
Value: 210.9 	
Date: Feb 20
Value: 202.86 	
Date: Feb 15
Value: 197.25 	
Date: Feb 10
Value: 188.69 	
Date: Feb 05
Value: 181.48 	
Date: Jan 31
Value: 175.54 	
Date: Jan 25
Value: 167.4 	
Date: Jan 20
Value: 160.98 	
Date: Jan 15
Value: 156.76 	
Date: Jan 10
Value: 153 	
Date: Jan 05
Value: 146.55 	
Date: Dec 31
Value: 140.27 	
Date: Dec 25
Value: 127.18 	
Date: Dec 20
Value: 116.01 	
Date: Dec 15
Value: 104.37 	
Date: Dec 10
Value: 93.85 	
Date: Dec 05
Value: 82.84 	
Date: Nov 30
Value: 69.15 	
Date: Nov 25
Value: 59.07 	
Date: Nov 20
Value: 46.98 	
Date: Nov 15
Value: 34.91 	
Date: Nov 10
Value: 24.31 	
Date: Nov 05
Value: 15.21 	
Date: Oct 31
Value: 664.89 	
Date: Oct 25
Value: 655.34 	
Date: Oct 20
Value: 645.16 	
Date: Oct 15
Value: 637.19 	
Date: Oct 10
Value: 625.85 	
Date: Oct 05
Value: 615.46

	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Sep 30
Value: 1214.09 	
Date: Sep 25
Value: 1211.05 	
Date: Sep 20
Value: 1208.46 	
Date: Sep 15
Value: 1195.46 	
Date: Sep 10
Value: 1188.24 	
Date: Sep 05
Value: 1182.22 	
Date: Aug 31
Value: 1179.97 	
Date: Aug 25
Value: 1176.52 	
Date: Aug 20
Value: 1168.6 	
Date: Aug 15
Value: 1141.3 	
Date: Aug 10
Value: 1139.22 	
Date: Aug 05
Value: 1137.56 	
Date: Jul 31
Value: 1135.42 	
Date: Jul 25
Value: 1133.22 	
Date: Jul 20
Value: 1129.7 	
Date: Jul 15
Value: 1126.96 	
Date: Jul 10
Value: 1124.74 	
Date: Jul 05
Value: 1122.49 	
Date: Jun 30
Value: 1115.1 	
Date: Jun 25
Value: 1095.37 	
Date: Jun 20
Value: 1060.86 	
Date: Jun 15
Value: 1058.04 	
Date: Jun 10
Value: 1046.82 	
Date: Jun 05
Value: 1041.95 	
Date: May 31
Value: 1034.6 	
Date: May 25
Value: 1025.47 	
Date: May 20
Value: 1018.01 	
Date: May 15
Value: 996.31 	
Date: May 10
Value: 990.26 	
Date: May 05
Value: 983.15 	
Date: Apr 30
Value: 963.3 	
Date: Apr 25
Value: 960.42 	
Date: Apr 20
Value: 1541.05 	
Date: Apr 15
Value: 1537.53 	
Date: Apr 10
Value: 1534.08 	
Date: Apr 05
Value: 1530.91 	
Date: Mar 31
Value: 1521.4 	
Date: Mar 25
Value: 1481.94 	
Date: Mar 20
Value: 1468.62 	
Date: Mar 15
Value: 1466.18 	
Date: Mar 10
Value: 1458.46 	
Date: Mar 05
Value: 1457.28 	
Date: Feb 28
Value: 1454.53 	
Date: Feb 25
Value: 1454.03 	
Date: Feb 20
Value: 1453.22 	
Date: Feb 15
Value: 1452.2 	
Date: Feb 10
Value: 1451.58 	
Date: Feb 05
Value: 1451.04 	
Date: Jan 31
Value: 1450.5 	
Date: Jan 25
Value: 1447.17 	
Date: Jan 20
Value: 1446.69 	
Date: Jan 15
Value: 1445.93 	
Date: Jan 10
Value: 1436.79 	
Date: Jan 05
Value: 1435.82 	
Date: Dec 31
Value: 1432.67 	
Date: Dec 25
Value: 1426.67 	
Date: Dec 20
Value: 1374.93 	
Date: Dec 15
Value: 1368.15 	
Date: Dec 10
Value: 1362.3 	
Date: Dec 05
Value: 1318.07 	
Date: Nov 30
Value: 1296.98 	
Date: Nov 25
Value: 1271.94 	
Date: Nov 20
Value: 1253.61 	
Date: Nov 15
Value: 1243.75 	
Date: Nov 10
Value: 1237.72 	
Date: Nov 05
Value: 1236.1 	
Date: Oct 31
Value: 1234.61 	
Date: Oct 25
Value: 1232.69 	
Date: Oct 20
Value: 1231.24 	
Date: Oct 15
Value: 1229.8 	
Date: Oct 10
Value: 1228.14 	
Date: Oct 05
Value: 1225.34 	
Date: Sep 30
Value: 1851.26 	
Date: Sep 25
Value: 1848.22 	
Date: Sep 20
Value: 1845.63 	
Date: Sep 15
Value: 1832.63 	
Date: Sep 10
Value: 1825.41 	
Date: Sep 05
Value: 1819.4 	
Date: Aug 31
Value: 1817.14 	
Date: Aug 25
Value: 1813.7 	
Date: Aug 20
Value: 1805.78 	
Date: Aug 15
Value: 1778.47 	
Date: Aug 10
Value: 1776.39 	
Date: Aug 05
Value: 1774.73 	
Date: Jul 31
Value: 1772.59 	
Date: Jul 25
Value: 1770.4 	
Date: Jul 20
Value: 1766.87 	
Date: Jul 15
Value: 1764.13 	
Date: Jul 10
Value: 1761.91 	
Date: Jul 05
Value: 1759.67 	
Date: Jun 30
Value: 1752.27 	
Date: Jun 25
Value: 1732.54 	
Date: Jun 20
Value: 1698.04 	
Date: Jun 15
Value: 1695.21 	
Date: Jun 10
Value: 1683.99 	
Date: Jun 05
Value: 1679.13 	
Date: May 31
Value: 1671.77 	
Date: May 25
Value: 1662.64 	
Date: May 20
Value: 1655.18 	
Date: May 15
Value: 1633.49 	
Date: May 10
Value: 1627.44 	
Date: May 05
Value: 1620.32 	
Date: Apr 30
Value: 1600.48 	
Date: Apr 25
Value: 1597.6 	
Date: Apr 20
Value: 1569.54 	
Date: Apr 15
Value: 1552.91 	
Date: Apr 10
Value: 1550.92 	
Date: Apr 05
Value: 1548.99 	
Date: Mar 31
Value: 1547.01 	
Date: Mar 25
Value: 1537.83 	
Date: Mar 20
Value: 1534.69 	
Date: Mar 15
Value: 1532.57 	
Date: Mar 10
Value: 1511.4 	
Date: Mar 05
Value: 1499.6 	
Date: Feb 28
Value: 1476.82 	
Date: Feb 25
Value: 1471.76 	
Date: Feb 20
Value: 1466.99 	
Date: Feb 15
Value: 1466.46 	
Date: Feb 10
Value: 1448.84 	
Date: Feb 05
Value: 1444.9 	
Date: Jan 31
Value: 1444.02 	
Date: Jan 25
Value: 1443.47 	
Date: Jan 20
Value: 1442.72 	
Date: Jan 15
Value: 1438.77 	
Date: Jan 10
Value: 1437.31 	
Date: Jan 05
Value: 1422.88 	
Date: Dec 31
Value: 1418.76 	
Date: Dec 25
Value: 1415.82 	
Date: Dec 20
Value: 1403.26 	
Date: Dec 15
Value: 1399.81 	
Date: Dec 10
Value: 1373.84 	
Date: Dec 05
Value: 1367.48 	
Date: Nov 30
Value: 1346.59 	
Date: Nov 25
Value: 1319.09 	
Date: Nov 20
Value: 1301.91 	
Date: Nov 15
Value: 1290.46 	
Date: Nov 10
Value: 1283.49 	
Date: Nov 05
Value: 1273.72 	
Date: Oct 31
Value: 1871.78 	
Date: Oct 25
Value: 1869.86 	
Date: Oct 20
Value: 1868.42 	
Date: Oct 15
Value: 1866.97 	
Date: Oct 10
Value: 1865.31 	
Date: Oct 05
Value: 1862.52 	
Date: Sep 30
Value: 603.48 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.13 	
Date: Sep 15
Value: 586.06 	
Date: Sep 10
Value: 580.88 	
Date: Sep 05
Value: 576.1 	
Date: Aug 31
Value: 570.99 	
Date: Aug 25
Value: 563.42 	
Date: Aug 20
Value: 556.04 	
Date: Aug 15
Value: 549.88 	
Date: Aug 10
Value: 543.17 	
Date: Aug 05
Value: 533.84 	
Date: Jul 31
Value: 526.73 	
Date: Jul 25
Value: 517.95 	
Date: Jul 20
Value: 512.77 	
Date: Jul 15
Value: 508.09 	
Date: Jul 10
Value: 501.96 	
Date: Jul 05
Value: 494.67 	
Date: Jun 30
Value: 486.25 	
Date: Jun 25
Value: 477.25 	
Date: Jun 20
Value: 465.62 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 436.45 	
Date: Jun 05
Value: 425.09 	
Date: May 31
Value: 411.84 	
Date: May 25
Value: 398.5 	
Date: May 20
Value: 386.16 	
Date: May 15
Value: 376.36 	
Date: May 10
Value: 365.26 	
Date: May 05
Value: 354.08 	
Date: Apr 30
Value: 342.79 	
Date: Apr 25
Value: 334.88 	
Date: Apr 20
Value: 324.19 	
Date: Apr 15
Value: 311.27 	
Date: Apr 10
Value: 299.28 	
Date: Apr 05
Value: 288.5 	
Date: Mar 31
Value: 277.74 	
Date: Mar 25
Value: 264.15 	
Date: Mar 20
Value: 254.81 	
Date: Mar 15
Value: 245.7 	
Date: Mar 10
Value: 238.15 	
Date: Mar 05
Value: 228.77 	
Date: Feb 28
Value: 219.98 	
Date: Feb 25
Value: 216.87 	
Date: Feb 20
Value: 209.41 	
Date: Feb 15
Value: 204.15 	
Date: Feb 10
Value: 196.27 	
Date: Feb 05
Value: 190.32 	
Date: Jan 31
Value: 184.84 	
Date: Jan 25
Value: 178.3 	
Date: Jan 20
Value: 172.93 	
Date: Jan 15
Value: 169.35 	
Date: Jan 10
Value: 165.42 	
Date: Jan 05
Value: 160.58 	
Date: Dec 31
Value: 154.47 	
Date: Dec 25
Value: 140.59 	
Date: Dec 20
Value: 127.37 	
Date: Dec 15
Value: 115.03 	
Date: Dec 10
Value: 102.14 	
Date: Dec 05
Value: 89.19 	
Date: Nov 30
Value: 73.48 	
Date: Nov 25
Value: 62.56 	
Date: Nov 20
Value: 50.97 	
Date: Nov 15
Value: 37.52 	
Date: Nov 10
Value: 26.81 	
Date: Nov 05
Value: 17.29 	
Date: Oct 31
Value: 664.15 	
Date: Oct 25
Value: 653.21 	
Date: Oct 20
Value: 642.37 	
Date: Oct 15
Value: 634.02 	
Date: Oct 10
Value: 621.77 	
Date: Oct 05
Value: 611.24 	
Date: Sep 30
Value: 1214.09 	
Date: Sep 25
Value: 1211.05 	
Date: Sep 20
Value: 1208.46 	
Date: Sep 15
Value: 1195.46 	
Date: Sep 10
Value: 1188.24 	
Date: Sep 05
Value: 1182.22 	
Date: Aug 31
Value: 1179.97 	
Date: Aug 25
Value: 1176.52 	
Date: Aug 20
Value: 1168.6 	
Date: Aug 15
Value: 1141.3 	
Date: Aug 10
Value: 1139.22 	
Date: Aug 05
Value: 1137.56 	
Date: Jul 31
Value: 1135.42 	
Date: Jul 25
Value: 1133.22 	
Date: Jul 20
Value: 1129.7 	
Date: Jul 15
Value: 1126.96 	
Date: Jul 10
Value: 1124.74 	
Date: Jul 05
Value: 1122.49 	
Date: Jun 30
Value: 1115.1 	
Date: Jun 25
Value: 1095.37 	
Date: Jun 20
Value: 1060.86 	
Date: Jun 15
Value: 1058.04 	
Date: Jun 10
Value: 1046.82 	
Date: Jun 05
Value: 1041.95 	
Date: May 31
Value: 1034.6 	
Date: May 25
Value: 1025.47 	
Date: May 20
Value: 1018.01 	
Date: May 15
Value: 996.31 	
Date: May 10
Value: 990.26 	
Date: May 05
Value: 983.15 	
Date: Apr 30
Value: 963.3 	
Date: Apr 25
Value: 960.42 	
Date: Apr 20
Value: 1541.05 	
Date: Apr 15
Value: 1537.53 	
Date: Apr 10
Value: 1534.08 	
Date: Apr 05
Value: 1530.91 	
Date: Mar 31
Value: 1521.4 	
Date: Mar 25
Value: 1481.94 	
Date: Mar 20
Value: 1468.62 	
Date: Mar 15
Value: 1466.18 	
Date: Mar 10
Value: 1458.46 	
Date: Mar 05
Value: 1457.28 	
Date: Feb 28
Value: 1454.53 	
Date: Feb 25
Value: 1454.03 	
Date: Feb 20
Value: 1453.22 	
Date: Feb 15
Value: 1452.2 	
Date: Feb 10
Value: 1451.58 	
Date: Feb 05
Value: 1451.04 	
Date: Jan 31
Value: 1450.5 	
Date: Jan 25
Value: 1447.17 	
Date: Jan 20
Value: 1446.69 	
Date: Jan 15
Value: 1445.93 	
Date: Jan 10
Value: 1436.79 	
Date: Jan 05
Value: 1435.82 	
Date: Dec 31
Value: 1432.67 	
Date: Dec 25
Value: 1426.67 	
Date: Dec 20
Value: 1374.93 	
Date: Dec 15
Value: 1368.15 	
Date: Dec 10
Value: 1362.3 	
Date: Dec 05
Value: 1318.07 	
Date: Nov 30
Value: 1296.98 	
Date: Nov 25
Value: 1271.94 	
Date: Nov 20
Value: 1253.61 	
Date: Nov 15
Value: 1243.75 	
Date: Nov 10
Value: 1237.72 	
Date: Nov 05
Value: 1236.1 	
Date: Oct 31
Value: 1234.61 	
Date: Oct 25
Value: 1232.69 	
Date: Oct 20
Value: 1231.24 	
Date: Oct 15
Value: 1229.8 	
Date: Oct 10
Value: 1228.14 	
Date: Oct 05
Value: 1225.34 	
Date: Sep 30
Value: 1851.26 	
Date: Sep 25
Value: 1848.22 	
Date: Sep 20
Value: 1845.63 	
Date: Sep 15
Value: 1832.63 	
Date: Sep 10
Value: 1825.41 	
Date: Sep 05
Value: 1819.4 	
Date: Aug 31
Value: 1817.14 	
Date: Aug 25
Value: 1813.7 	
Date: Aug 20
Value: 1805.78 	
Date: Aug 15
Value: 1778.47 	
Date: Aug 10
Value: 1776.39 	
Date: Aug 05
Value: 1774.73 	
Date: Jul 31
Value: 1772.59 	
Date: Jul 25
Value: 1770.4 	
Date: Jul 20
Value: 1766.87 	
Date: Jul 15
Value: 1764.13 	
Date: Jul 10
Value: 1761.91 	
Date: Jul 05
Value: 1759.67 	
Date: Jun 30
Value: 1752.27 	
Date: Jun 25
Value: 1732.54 	
Date: Jun 20
Value: 1698.04 	
Date: Jun 15
Value: 1695.21 	
Date: Jun 10
Value: 1683.99 	
Date: Jun 05
Value: 1679.13 	
Date: May 31
Value: 1671.77 	
Date: May 25
Value: 1662.64 	
Date: May 20
Value: 1655.18 	
Date: May 15
Value: 1633.49 	
Date: May 10
Value: 1627.44 	
Date: May 05
Value: 1620.32 	
Date: Apr 30
Value: 1600.48 	
Date: Apr 25
Value: 1597.6 	
Date: Apr 20
Value: 1569.54 	
Date: Apr 15
Value: 1552.91 	
Date: Apr 10
Value: 1550.92 	
Date: Apr 05
Value: 1548.99 	
Date: Mar 31
Value: 1547.01 	
Date: Mar 25
Value: 1537.83 	
Date: Mar 20
Value: 1534.69 	
Date: Mar 15
Value: 1532.57 	
Date: Mar 10
Value: 1511.4 	
Date: Mar 05
Value: 1499.6 	
Date: Feb 28
Value: 1476.82 	
Date: Feb 25
Value: 1471.76 	
Date: Feb 20
Value: 1466.99 	
Date: Feb 15
Value: 1466.46 	
Date: Feb 10
Value: 1448.84 	
Date: Feb 05
Value: 1444.9 	
Date: Jan 31
Value: 1444.02 	
Date: Jan 25
Value: 1443.47 	
Date: Jan 20
Value: 1442.72 	
Date: Jan 15
Value: 1438.77 	
Date: Jan 10
Value: 1437.31 	
Date: Jan 05
Value: 1422.88 	
Date: Dec 31
Value: 1418.76 	
Date: Dec 25
Value: 1415.82 	
Date: Dec 20
Value: 1403.26 	
Date: Dec 15
Value: 1399.81 	
Date: Dec 10
Value: 1373.84 	
Date: Dec 05
Value: 1367.48 	
Date: Nov 30
Value: 1346.59 	
Date: Nov 25
Value: 1319.09 	
Date: Nov 20
Value: 1301.91 	
Date: Nov 15
Value: 1290.46 	
Date: Nov 10
Value: 1283.49 	
Date: Nov 05
Value: 1273.72 	
Date: Oct 31
Value: 1871.78 	
Date: Oct 25
Value: 1869.86 	
Date: Oct 20
Value: 1868.42 	
Date: Oct 15
Value: 1866.97 	
Date: Oct 10
Value: 1865.31 	
Date: Oct 05
Value: 1862.52 	
Date: Sep 30
Value: 603.48 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.13 	
Date: Sep 15
Value: 586.06 	
Date: Sep 10
Value: 580.88 	
Date: Sep 05
Value: 576.1 	
Date: Aug 31
Value: 570.99 	
Date: Aug 25
Value: 563.42 	
Date: Aug 20
Value: 556.04 	
Date: Aug 15
Value: 549.88 	
Date: Aug 10
Value: 543.17 	
Date: Aug 05
Value: 533.84 	
Date: Jul 31
Value: 526.73 	
Date: Jul 25
Value: 517.95 	
Date: Jul 20
Value: 512.77 	
Date: Jul 15
Value: 508.09 	
Date: Jul 10
Value: 501.96 	
Date: Jul 05
Value: 494.67 	
Date: Jun 30
Value: 486.25 	
Date: Jun 25
Value: 477.25 	
Date: Jun 20
Value: 465.62 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 436.45 	
Date: Jun 05
Value: 425.09 	
Date: May 31
Value: 411.84 	
Date: May 25
Value: 398.5 	
Date: May 20
Value: 386.16 	
Date: May 15
Value: 376.36 	
Date: May 10
Value: 365.26 	
Date: May 05
Value: 354.08 	
Date: Apr 30
Value: 342.79 	
Date: Apr 25
Value: 334.88 	
Date: Apr 20
Value: 324.19 	
Date: Apr 15
Value: 311.27 	
Date: Apr 10
Value: 299.28 	
Date: Apr 05
Value: 288.5 	
Date: Mar 31
Value: 277.74 	
Date: Mar 25
Value: 264.15 	
Date: Mar 20
Value: 254.81 	
Date: Mar 15
Value: 245.7 	
Date: Mar 10
Value: 238.15 	
Date: Mar 05
Value: 228.77 	
Date: Feb 28
Value: 219.98 	
Date: Feb 25
Value: 216.87 	
Date: Feb 20
Value: 209.41 	
Date: Feb 15
Value: 204.15 	
Date: Feb 10
Value: 196.27 	
Date: Feb 05
Value: 190.32 	
Date: Jan 31
Value: 184.84 	
Date: Jan 25
Value: 178.3 	
Date: Jan 20
Value: 172.93 	
Date: Jan 15
Value: 169.35 	
Date: Jan 10
Value: 165.42 	
Date: Jan 05
Value: 160.58 	
Date: Dec 31
Value: 154.47 	
Date: Dec 25
Value: 140.59 	
Date: Dec 20
Value: 127.37 	
Date: Dec 15
Value: 115.03 	
Date: Dec 10
Value: 102.14 	
Date: Dec 05
Value: 89.19 	
Date: Nov 30
Value: 73.48 	
Date: Nov 25
Value: 62.56 	
Date: Nov 20
Value: 50.97 	
Date: Nov 15
Value: 37.52 	
Date: Nov 10
Value: 26.81 	
Date: Nov 05
Value: 17.29 	
Date: Oct 31
Value: 664.15 	
Date: Oct 25
Value: 653.21 	
Date: Oct 20
Value: 642.37 	
Date: Oct 15
Value: 634.02 	
Date: Oct 10
Value: 621.77 	
Date: Oct 05
Value: 611.24

	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Sep 30
Value: 1394.78 	
Date: Sep 25
Value: 1388.76 	
Date: Sep 20
Value: 1385.02 	
Date: Sep 15
Value: 1371.96 	
Date: Sep 10
Value: 1360.15 	
Date: Sep 05
Value: 1348.11 	
Date: Aug 31
Value: 1344.77 	
Date: Aug 25
Value: 1340.82 	
Date: Aug 20
Value: 1336.85 	
Date: Aug 15
Value: 1305.76 	
Date: Aug 10
Value: 1303.26 	
Date: Aug 05
Value: 1301.55 	
Date: Jul 31
Value: 1299.23 	
Date: Jul 25
Value: 1296.65 	
Date: Jul 20
Value: 1294.02 	
Date: Jul 15
Value: 1289.14 	
Date: Jul 10
Value: 1286.78 	
Date: Jul 05
Value: 1284.44 	
Date: Jun 30
Value: 1280.47 	
Date: Jun 25
Value: 1246.83 	
Date: Jun 20
Value: 1219.72 	
Date: Jun 15
Value: 1217.13 	
Date: Jun 10
Value: 1206.82 	
Date: Jun 05
Value: 1203.99 	
Date: May 31
Value: 1201.55 	
Date: May 25
Value: 1195.76 	
Date: May 20
Value: 1179.55 	
Date: May 15
Value: 1157.02 	
Date: May 10
Value: 1148.78 	
Date: May 05
Value: 1131.15 	
Date: Apr 30
Value: 1110.85 	
Date: Apr 25
Value: 1106.32 	
Date: Apr 20
Value: 1727.06 	
Date: Apr 15
Value: 1722.24 	
Date: Apr 10
Value: 1716.62 	
Date: Apr 05
Value: 1712.07 	
Date: Mar 31
Value: 1698.17 	
Date: Mar 25
Value: 1667.26 	
Date: Mar 20
Value: 1654.41 	
Date: Mar 15
Value: 1650.37 	
Date: Mar 10
Value: 1643.13 	
Date: Mar 05
Value: 1641.16 	
Date: Feb 28
Value: 1635.45 	
Date: Feb 25
Value: 1634.8 	
Date: Feb 20
Value: 1632.96 	
Date: Feb 15
Value: 1629.97 	
Date: Feb 10
Value: 1628.18 	
Date: Feb 05
Value: 1626.78 	
Date: Jan 31
Value: 1625.09 	
Date: Jan 25
Value: 1621.94 	
Date: Jan 20
Value: 1620.92 	
Date: Jan 15
Value: 1618.3 	
Date: Jan 10
Value: 1607.48 	
Date: Jan 05
Value: 1605.4 	
Date: Dec 31
Value: 1601.17 	
Date: Dec 25
Value: 1591.54 	
Date: Dec 20
Value: 1553.76 	
Date: Dec 15
Value: 1547.29 	
Date: Dec 10
Value: 1531.07 	
Date: Dec 05
Value: 1495.32 	
Date: Nov 30
Value: 1482.45 	
Date: Nov 25
Value: 1463.76 	
Date: Nov 20
Value: 1439.69 	
Date: Nov 15
Value: 1431.29 	
Date: Nov 10
Value: 1428.27 	
Date: Nov 05
Value: 1427.07 	
Date: Oct 31
Value: 1425.95 	
Date: Oct 25
Value: 1424.02 	
Date: Oct 20
Value: 1422.51 	
Date: Oct 15
Value: 1421.01 	
Date: Oct 10
Value: 1417.02 	
Date: Oct 05
Value: 1413.93 	
Date: Sep 30
Value: 2083.78 	
Date: Sep 25
Value: 2077.76 	
Date: Sep 20
Value: 2074.03 	
Date: Sep 15
Value: 2060.97 	
Date: Sep 10
Value: 2049.16 	
Date: Sep 05
Value: 2037.11 	
Date: Aug 31
Value: 2033.78 	
Date: Aug 25
Value: 2029.83 	
Date: Aug 20
Value: 2025.85 	
Date: Aug 15
Value: 1994.77 	
Date: Aug 10
Value: 1992.27 	
Date: Aug 05
Value: 1990.56 	
Date: Jul 31
Value: 1988.23 	
Date: Jul 25
Value: 1985.65 	
Date: Jul 20
Value: 1983.02 	
Date: Jul 15
Value: 1978.15 	
Date: Jul 10
Value: 1975.79 	
Date: Jul 05
Value: 1973.45 	
Date: Jun 30
Value: 1969.48 	
Date: Jun 25
Value: 1935.84 	
Date: Jun 20
Value: 1908.72 	
Date: Jun 15
Value: 1906.14 	
Date: Jun 10
Value: 1895.83 	
Date: Jun 05
Value: 1892.99 	
Date: May 31
Value: 1890.56 	
Date: May 25
Value: 1884.76 	
Date: May 20
Value: 1868.55 	
Date: May 15
Value: 1846.03 	
Date: May 10
Value: 1837.78 	
Date: May 05
Value: 1820.15 	
Date: Apr 30
Value: 1799.85 	
Date: Apr 25
Value: 1795.33 	
Date: Apr 20
Value: 1756.37 	
Date: Apr 15
Value: 1741.3 	
Date: Apr 10
Value: 1738.76 	
Date: Apr 05
Value: 1736.35 	
Date: Mar 31
Value: 1733.63 	
Date: Mar 25
Value: 1722.78 	
Date: Mar 20
Value: 1714.92 	
Date: Mar 15
Value: 1710.42 	
Date: Mar 10
Value: 1686.42 	
Date: Mar 05
Value: 1675.94 	
Date: Feb 28
Value: 1663.03 	
Date: Feb 25
Value: 1657.76 	
Date: Feb 20
Value: 1652.82 	
Date: Feb 15
Value: 1651.44 	
Date: Feb 10
Value: 1635.87 	
Date: Feb 05
Value: 1629.9 	
Date: Jan 31
Value: 1628.41 	
Date: Jan 25
Value: 1627.35 	
Date: Jan 20
Value: 1625.77 	
Date: Jan 15
Value: 1607.3 	
Date: Jan 10
Value: 1604.56 	
Date: Jan 05
Value: 1593.08 	
Date: Dec 31
Value: 1584.11 	
Date: Dec 25
Value: 1580.86 	
Date: Dec 20
Value: 1566.84 	
Date: Dec 15
Value: 1562.75 	
Date: Dec 10
Value: 1533.55 	
Date: Dec 05
Value: 1527.1 	
Date: Nov 30
Value: 1516.24 	
Date: Nov 25
Value: 1496.42 	
Date: Nov 20
Value: 1478.45 	
Date: Nov 15
Value: 1460.36 	
Date: Nov 10
Value: 1453.02 	
Date: Nov 05
Value: 1436.42 	
Date: Oct 31
Value: 2114.96 	
Date: Oct 25
Value: 2113.03 	
Date: Oct 20
Value: 2111.52 	
Date: Oct 15
Value: 2110.01 	
Date: Oct 10
Value: 2106.03 	
Date: Oct 05
Value: 2102.94 	
Date: Sep 30
Value: 660.95 	
Date: Sep 25
Value: 653.63 	
Date: Sep 20
Value: 647.58 	
Date: Sep 15
Value: 641.87 	
Date: Sep 10
Value: 635.76 	
Date: Sep 05
Value: 630.39 	
Date: Aug 31
Value: 623.81 	
Date: Aug 25
Value: 613.55 	
Date: Aug 20
Value: 606.07 	
Date: Aug 15
Value: 598.74 	
Date: Aug 10
Value: 589.92 	
Date: Aug 05
Value: 577.98 	
Date: Jul 31
Value: 569.63 	
Date: Jul 25
Value: 558.1 	
Date: Jul 20
Value: 551.28 	
Date: Jul 15
Value: 545.39 	
Date: Jul 10
Value: 537.35 	
Date: Jul 05
Value: 528.65 	
Date: Jun 30
Value: 519.82 	
Date: Jun 25
Value: 510.25 	
Date: Jun 20
Value: 498.63 	
Date: Jun 15
Value: 485 	
Date: Jun 10
Value: 471.08 	
Date: Jun 05
Value: 458.07 	
Date: May 31
Value: 444.72 	
Date: May 25
Value: 432.02 	
Date: May 20
Value: 420.21 	
Date: May 15
Value: 410.54 	
Date: May 10
Value: 398.38 	
Date: May 05
Value: 386.63 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 365.67 	
Date: Apr 20
Value: 353.07 	
Date: Apr 15
Value: 338.48 	
Date: Apr 10
Value: 325.13 	
Date: Apr 05
Value: 313.5 	
Date: Mar 31
Value: 301.56 	
Date: Mar 25
Value: 286.74 	
Date: Mar 20
Value: 276.96 	
Date: Mar 15
Value: 267.08 	
Date: Mar 10
Value: 258.44 	
Date: Mar 05
Value: 248.08 	
Date: Feb 28
Value: 237.96 	
Date: Feb 25
Value: 233.38 	
Date: Feb 20
Value: 224.63 	
Date: Feb 15
Value: 218.11 	
Date: Feb 10
Value: 208.67 	
Date: Feb 05
Value: 200.28 	
Date: Jan 31
Value: 192.84 	
Date: Jan 25
Value: 180.46 	
Date: Jan 20
Value: 170.78 	
Date: Jan 15
Value: 163.93 	
Date: Jan 10
Value: 157.85 	
Date: Jan 05
Value: 148.03 	
Date: Dec 31
Value: 139.17 	
Date: Dec 25
Value: 125.94 	
Date: Dec 20
Value: 114.68 	
Date: Dec 15
Value: 103.04 	
Date: Dec 10
Value: 92.31 	
Date: Dec 05
Value: 81.35 	
Date: Nov 30
Value: 68.04 	
Date: Nov 25
Value: 58.82 	
Date: Nov 20
Value: 47.51 	
Date: Nov 15
Value: 34.5 	
Date: Nov 10
Value: 24.56 	
Date: Nov 05
Value: 15.12 	
Date: Oct 31
Value: 718.19 	
Date: Oct 25
Value: 709.08 	
Date: Oct 20
Value: 698.75 	
Date: Oct 15
Value: 691.35 	
Date: Oct 10
Value: 679.57 	
Date: Oct 05
Value: 669.19 	
Date: Sep 30
Value: 1394.78 	
Date: Sep 25
Value: 1388.76 	
Date: Sep 20
Value: 1385.02 	
Date: Sep 15
Value: 1371.96 	
Date: Sep 10
Value: 1360.15 	
Date: Sep 05
Value: 1348.11 	
Date: Aug 31
Value: 1344.77 	
Date: Aug 25
Value: 1340.82 	
Date: Aug 20
Value: 1336.85 	
Date: Aug 15
Value: 1305.76 	
Date: Aug 10
Value: 1303.26 	
Date: Aug 05
Value: 1301.55 	
Date: Jul 31
Value: 1299.23 	
Date: Jul 25
Value: 1296.65 	
Date: Jul 20
Value: 1294.02 	
Date: Jul 15
Value: 1289.14 	
Date: Jul 10
Value: 1286.78 	
Date: Jul 05
Value: 1284.44 	
Date: Jun 30
Value: 1280.47 	
Date: Jun 25
Value: 1246.83 	
Date: Jun 20
Value: 1219.72 	
Date: Jun 15
Value: 1217.13 	
Date: Jun 10
Value: 1206.82 	
Date: Jun 05
Value: 1203.99 	
Date: May 31
Value: 1201.55 	
Date: May 25
Value: 1195.76 	
Date: May 20
Value: 1179.55 	
Date: May 15
Value: 1157.02 	
Date: May 10
Value: 1148.78 	
Date: May 05
Value: 1131.15 	
Date: Apr 30
Value: 1110.85 	
Date: Apr 25
Value: 1106.32 	
Date: Apr 20
Value: 1727.06 	
Date: Apr 15
Value: 1722.24 	
Date: Apr 10
Value: 1716.62 	
Date: Apr 05
Value: 1712.07 	
Date: Mar 31
Value: 1698.17 	
Date: Mar 25
Value: 1667.26 	
Date: Mar 20
Value: 1654.41 	
Date: Mar 15
Value: 1650.37 	
Date: Mar 10
Value: 1643.13 	
Date: Mar 05
Value: 1641.16 	
Date: Feb 28
Value: 1635.45 	
Date: Feb 25
Value: 1634.8 	
Date: Feb 20
Value: 1632.96 	
Date: Feb 15
Value: 1629.97 	
Date: Feb 10
Value: 1628.18 	
Date: Feb 05
Value: 1626.78 	
Date: Jan 31
Value: 1625.09 	
Date: Jan 25
Value: 1621.94 	
Date: Jan 20
Value: 1620.92 	
Date: Jan 15
Value: 1618.3 	
Date: Jan 10
Value: 1607.48 	
Date: Jan 05
Value: 1605.4 	
Date: Dec 31
Value: 1601.17 	
Date: Dec 25
Value: 1591.54 	
Date: Dec 20
Value: 1553.76 	
Date: Dec 15
Value: 1547.29 	
Date: Dec 10
Value: 1531.07 	
Date: Dec 05
Value: 1495.32 	
Date: Nov 30
Value: 1482.45 	
Date: Nov 25
Value: 1463.76 	
Date: Nov 20
Value: 1439.69 	
Date: Nov 15
Value: 1431.29 	
Date: Nov 10
Value: 1428.27 	
Date: Nov 05
Value: 1427.07 	
Date: Oct 31
Value: 1425.95 	
Date: Oct 25
Value: 1424.02 	
Date: Oct 20
Value: 1422.51 	
Date: Oct 15
Value: 1421.01 	
Date: Oct 10
Value: 1417.02 	
Date: Oct 05
Value: 1413.93 	
Date: Sep 30
Value: 2083.78 	
Date: Sep 25
Value: 2077.76 	
Date: Sep 20
Value: 2074.03 	
Date: Sep 15
Value: 2060.97 	
Date: Sep 10
Value: 2049.16 	
Date: Sep 05
Value: 2037.11 	
Date: Aug 31
Value: 2033.78 	
Date: Aug 25
Value: 2029.83 	
Date: Aug 20
Value: 2025.85 	
Date: Aug 15
Value: 1994.77 	
Date: Aug 10
Value: 1992.27 	
Date: Aug 05
Value: 1990.56 	
Date: Jul 31
Value: 1988.23 	
Date: Jul 25
Value: 1985.65 	
Date: Jul 20
Value: 1983.02 	
Date: Jul 15
Value: 1978.15 	
Date: Jul 10
Value: 1975.79 	
Date: Jul 05
Value: 1973.45 	
Date: Jun 30
Value: 1969.48 	
Date: Jun 25
Value: 1935.84 	
Date: Jun 20
Value: 1908.72 	
Date: Jun 15
Value: 1906.14 	
Date: Jun 10
Value: 1895.83 	
Date: Jun 05
Value: 1892.99 	
Date: May 31
Value: 1890.56 	
Date: May 25
Value: 1884.76 	
Date: May 20
Value: 1868.55 	
Date: May 15
Value: 1846.03 	
Date: May 10
Value: 1837.78 	
Date: May 05
Value: 1820.15 	
Date: Apr 30
Value: 1799.85 	
Date: Apr 25
Value: 1795.33 	
Date: Apr 20
Value: 1756.37 	
Date: Apr 15
Value: 1741.3 	
Date: Apr 10
Value: 1738.76 	
Date: Apr 05
Value: 1736.35 	
Date: Mar 31
Value: 1733.63 	
Date: Mar 25
Value: 1722.78 	
Date: Mar 20
Value: 1714.92 	
Date: Mar 15
Value: 1710.42 	
Date: Mar 10
Value: 1686.42 	
Date: Mar 05
Value: 1675.94 	
Date: Feb 28
Value: 1663.03 	
Date: Feb 25
Value: 1657.76 	
Date: Feb 20
Value: 1652.82 	
Date: Feb 15
Value: 1651.44 	
Date: Feb 10
Value: 1635.87 	
Date: Feb 05
Value: 1629.9 	
Date: Jan 31
Value: 1628.41 	
Date: Jan 25
Value: 1627.35 	
Date: Jan 20
Value: 1625.77 	
Date: Jan 15
Value: 1607.3 	
Date: Jan 10
Value: 1604.56 	
Date: Jan 05
Value: 1593.08 	
Date: Dec 31
Value: 1584.11 	
Date: Dec 25
Value: 1580.86 	
Date: Dec 20
Value: 1566.84 	
Date: Dec 15
Value: 1562.75 	
Date: Dec 10
Value: 1533.55 	
Date: Dec 05
Value: 1527.1 	
Date: Nov 30
Value: 1516.24 	
Date: Nov 25
Value: 1496.42 	
Date: Nov 20
Value: 1478.45 	
Date: Nov 15
Value: 1460.36 	
Date: Nov 10
Value: 1453.02 	
Date: Nov 05
Value: 1436.42 	
Date: Oct 31
Value: 2114.96 	
Date: Oct 25
Value: 2113.03 	
Date: Oct 20
Value: 2111.52 	
Date: Oct 15
Value: 2110.01 	
Date: Oct 10
Value: 2106.03 	
Date: Oct 05
Value: 2102.94 	
Date: Sep 30
Value: 660.95 	
Date: Sep 25
Value: 653.63 	
Date: Sep 20
Value: 647.58 	
Date: Sep 15
Value: 641.87 	
Date: Sep 10
Value: 635.76 	
Date: Sep 05
Value: 630.39 	
Date: Aug 31
Value: 623.81 	
Date: Aug 25
Value: 613.55 	
Date: Aug 20
Value: 606.07 	
Date: Aug 15
Value: 598.74 	
Date: Aug 10
Value: 589.92 	
Date: Aug 05
Value: 577.98 	
Date: Jul 31
Value: 569.63 	
Date: Jul 25
Value: 558.1 	
Date: Jul 20
Value: 551.28 	
Date: Jul 15
Value: 545.39 	
Date: Jul 10
Value: 537.35 	
Date: Jul 05
Value: 528.65 	
Date: Jun 30
Value: 519.82 	
Date: Jun 25
Value: 510.25 	
Date: Jun 20
Value: 498.63 	
Date: Jun 15
Value: 485 	
Date: Jun 10
Value: 471.08 	
Date: Jun 05
Value: 458.07 	
Date: May 31
Value: 444.72 	
Date: May 25
Value: 432.02 	
Date: May 20
Value: 420.21 	
Date: May 15
Value: 410.54 	
Date: May 10
Value: 398.38 	
Date: May 05
Value: 386.63 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 365.67 	
Date: Apr 20
Value: 353.07 	
Date: Apr 15
Value: 338.48 	
Date: Apr 10
Value: 325.13 	
Date: Apr 05
Value: 313.5 	
Date: Mar 31
Value: 301.56 	
Date: Mar 25
Value: 286.74 	
Date: Mar 20
Value: 276.96 	
Date: Mar 15
Value: 267.08 	
Date: Mar 10
Value: 258.44 	
Date: Mar 05
Value: 248.08 	
Date: Feb 28
Value: 237.96 	
Date: Feb 25
Value: 233.38 	
Date: Feb 20
Value: 224.63 	
Date: Feb 15
Value: 218.11 	
Date: Feb 10
Value: 208.67 	
Date: Feb 05
Value: 200.28 	
Date: Jan 31
Value: 192.84 	
Date: Jan 25
Value: 180.46 	
Date: Jan 20
Value: 170.78 	
Date: Jan 15
Value: 163.93 	
Date: Jan 10
Value: 157.85 	
Date: Jan 05
Value: 148.03 	
Date: Dec 31
Value: 139.17 	
Date: Dec 25
Value: 125.94 	
Date: Dec 20
Value: 114.68 	
Date: Dec 15
Value: 103.04 	
Date: Dec 10
Value: 92.31 	
Date: Dec 05
Value: 81.35 	
Date: Nov 30
Value: 68.04 	
Date: Nov 25
Value: 58.82 	
Date: Nov 20
Value: 47.51 	
Date: Nov 15
Value: 34.5 	
Date: Nov 10
Value: 24.56 	
Date: Nov 05
Value: 15.12 	
Date: Oct 31
Value: 718.19 	
Date: Oct 25
Value: 709.08 	
Date: Oct 20
Value: 698.75 	
Date: Oct 15
Value: 691.35 	
Date: Oct 10
Value: 679.57 	
Date: Oct 05
Value: 669.19

	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Sep 30
Value: 1357.74 	
Date: Sep 25
Value: 1352 	
Date: Sep 20
Value: 1347.99 	
Date: Sep 15
Value: 1334.68 	
Date: Sep 10
Value: 1327.82 	
Date: Sep 05
Value: 1311.7 	
Date: Aug 31
Value: 1306.74 	
Date: Aug 25
Value: 1299.55 	
Date: Aug 20
Value: 1292.4 	
Date: Aug 15
Value: 1276.03 	
Date: Aug 10
Value: 1274.09 	
Date: Aug 05
Value: 1271.89 	
Date: Jul 31
Value: 1269.63 	
Date: Jul 25
Value: 1267.05 	
Date: Jul 20
Value: 1263.6 	
Date: Jul 15
Value: 1257.31 	
Date: Jul 10
Value: 1253.26 	
Date: Jul 05
Value: 1250.62 	
Date: Jun 30
Value: 1239.47 	
Date: Jun 25
Value: 1231.68 	
Date: Jun 20
Value: 1210.9 	
Date: Jun 15
Value: 1207.56 	
Date: Jun 10
Value: 1201.92 	
Date: Jun 05
Value: 1198.35 	
Date: May 31
Value: 1193.32 	
Date: May 25
Value: 1184.51 	
Date: May 20
Value: 1175.89 	
Date: May 15
Value: 1151.82 	
Date: May 10
Value: 1144.67 	
Date: May 05
Value: 1137.89 	
Date: Apr 30
Value: 1122.37 	
Date: Apr 25
Value: 1117.72 	
Date: Apr 20
Value: 1681.76 	
Date: Apr 15
Value: 1676.08 	
Date: Apr 10
Value: 1670.97 	
Date: Apr 05
Value: 1662.13 	
Date: Mar 31
Value: 1656.52 	
Date: Mar 25
Value: 1627.65 	
Date: Mar 20
Value: 1597.93 	
Date: Mar 15
Value: 1592.27 	
Date: Mar 10
Value: 1583.49 	
Date: Mar 05
Value: 1581.75 	
Date: Feb 28
Value: 1577.93 	
Date: Feb 25
Value: 1575.82 	
Date: Feb 20
Value: 1574.66 	
Date: Feb 15
Value: 1572.99 	
Date: Feb 10
Value: 1571.84 	
Date: Feb 05
Value: 1570.82 	
Date: Jan 31
Value: 1569.75 	
Date: Jan 25
Value: 1562.65 	
Date: Jan 20
Value: 1561.7 	
Date: Jan 15
Value: 1559.56 	
Date: Jan 10
Value: 1542.26 	
Date: Jan 05
Value: 1540.1 	
Date: Dec 31
Value: 1536.57 	
Date: Dec 25
Value: 1533.89 	
Date: Dec 20
Value: 1504.38 	
Date: Dec 15
Value: 1498.37 	
Date: Dec 10
Value: 1491.57 	
Date: Dec 05
Value: 1473.98 	
Date: Nov 30
Value: 1454.76 	
Date: Nov 25
Value: 1432.35 	
Date: Nov 20
Value: 1418.06 	
Date: Nov 15
Value: 1405.87 	
Date: Nov 10
Value: 1402.21 	
Date: Nov 05
Value: 1401.15 	
Date: Oct 31
Value: 1400.12 	
Date: Oct 25
Value: 1397.16 	
Date: Oct 20
Value: 1395.03 	
Date: Oct 15
Value: 1392.65 	
Date: Oct 10
Value: 1390.57 	
Date: Oct 05
Value: 1386.27 	
Date: Sep 30
Value: 1934.87 	
Date: Sep 25
Value: 1929.12 	
Date: Sep 20
Value: 1925.11 	
Date: Sep 15
Value: 1911.8 	
Date: Sep 10
Value: 1904.95 	
Date: Sep 05
Value: 1888.82 	
Date: Aug 31
Value: 1883.86 	
Date: Aug 25
Value: 1876.67 	
Date: Aug 20
Value: 1869.52 	
Date: Aug 15
Value: 1853.16 	
Date: Aug 10
Value: 1851.22 	
Date: Aug 05
Value: 1849.02 	
Date: Jul 31
Value: 1846.76 	
Date: Jul 25
Value: 1844.18 	
Date: Jul 20
Value: 1840.73 	
Date: Jul 15
Value: 1834.43 	
Date: Jul 10
Value: 1830.39 	
Date: Jul 05
Value: 1827.75 	
Date: Jun 30
Value: 1816.59 	
Date: Jun 25
Value: 1808.81 	
Date: Jun 20
Value: 1788.03 	
Date: Jun 15
Value: 1784.69 	
Date: Jun 10
Value: 1779.05 	
Date: Jun 05
Value: 1775.48 	
Date: May 31
Value: 1770.44 	
Date: May 25
Value: 1761.63 	
Date: May 20
Value: 1753.01 	
Date: May 15
Value: 1728.95 	
Date: May 10
Value: 1721.8 	
Date: May 05
Value: 1715.02 	
Date: Apr 30
Value: 1699.49 	
Date: Apr 25
Value: 1694.84 	
Date: Apr 20
Value: 1655.37 	
Date: Apr 15
Value: 1629.19 	
Date: Apr 10
Value: 1626.64 	
Date: Apr 05
Value: 1624.56 	
Date: Mar 31
Value: 1621.62 	
Date: Mar 25
Value: 1607.56 	
Date: Mar 20
Value: 1603.66 	
Date: Mar 15
Value: 1598.35 	
Date: Mar 10
Value: 1591.69 	
Date: Mar 05
Value: 1584.88 	
Date: Feb 28
Value: 1535.86 	
Date: Feb 25
Value: 1529.31 	
Date: Feb 20
Value: 1523.2 	
Date: Feb 15
Value: 1522.07 	
Date: Feb 10
Value: 1510.99 	
Date: Feb 05
Value: 1507.63 	
Date: Jan 31
Value: 1506 	
Date: Jan 25
Value: 1505.34 	
Date: Jan 20
Value: 1503.83 	
Date: Jan 15
Value: 1492.3 	
Date: Jan 10
Value: 1491.64 	
Date: Jan 05
Value: 1465.23 	
Date: Dec 31
Value: 1458.01 	
Date: Dec 25
Value: 1454.64 	
Date: Dec 20
Value: 1445.72 	
Date: Dec 15
Value: 1441.23 	
Date: Dec 10
Value: 1408.52 	
Date: Dec 05
Value: 1402.91 	
Date: Nov 30
Value: 1391.85 	
Date: Nov 25
Value: 1355.82 	
Date: Nov 20
Value: 1334.95 	
Date: Nov 15
Value: 1327.8 	
Date: Nov 10
Value: 1317.18 	
Date: Nov 05
Value: 1297.75 	
Date: Oct 31
Value: 1977.25 	
Date: Oct 25
Value: 1974.29 	
Date: Oct 20
Value: 1972.16 	
Date: Oct 15
Value: 1969.78 	
Date: Oct 10
Value: 1967.69 	
Date: Oct 05
Value: 1963.4 	
Date: Sep 30
Value: 633.51 	
Date: Sep 25
Value: 625.24 	
Date: Sep 20
Value: 618.36 	
Date: Sep 15
Value: 612.26 	
Date: Sep 10
Value: 606.41 	
Date: Sep 05
Value: 599.55 	
Date: Aug 31
Value: 594.52 	
Date: Aug 25
Value: 587.32 	
Date: Aug 20
Value: 581.65 	
Date: Aug 15
Value: 577.29 	
Date: Aug 10
Value: 572.68 	
Date: Aug 05
Value: 566.16 	
Date: Jul 31
Value: 561.39 	
Date: Jul 25
Value: 554.55 	
Date: Jul 20
Value: 550.55 	
Date: Jul 15
Value: 546.27 	
Date: Jul 10
Value: 540.63 	
Date: Jul 05
Value: 535.03 	
Date: Jun 30
Value: 528.46 	
Date: Jun 25
Value: 522.67 	
Date: Jun 20
Value: 515.71 	
Date: Jun 15
Value: 505.89 	
Date: Jun 10
Value: 498.18 	
Date: Jun 05
Value: 490.21 	
Date: May 31
Value: 480.87 	
Date: May 25
Value: 468.45 	
Date: May 20
Value: 456.62 	
Date: May 15
Value: 446.66 	
Date: May 10
Value: 434.55 	
Date: May 05
Value: 422.81 	
Date: Apr 30
Value: 409.76 	
Date: Apr 25
Value: 400.05 	
Date: Apr 20
Value: 389.43 	
Date: Apr 15
Value: 376 	
Date: Apr 10
Value: 362.47 	
Date: Apr 05
Value: 351.65 	
Date: Mar 31
Value: 340.1 	
Date: Mar 25
Value: 325.42 	
Date: Mar 20
Value: 314.07 	
Date: Mar 15
Value: 302.68 	
Date: Mar 10
Value: 294.69 	
Date: Mar 05
Value: 282.98 	
Date: Feb 28
Value: 270.61 	
Date: Feb 25
Value: 265.73 	
Date: Feb 20
Value: 256.2 	
Date: Feb 15
Value: 249.31 	
Date: Feb 10
Value: 239.48 	
Date: Feb 05
Value: 230.78 	
Date: Jan 31
Value: 222.26 	
Date: Jan 25
Value: 211.26 	
Date: Jan 20
Value: 202.55 	
Date: Jan 15
Value: 195.86 	
Date: Jan 10
Value: 188.88 	
Date: Jan 05
Value: 179.58 	
Date: Dec 31
Value: 170.52 	
Date: Dec 25
Value: 158.94 	
Date: Dec 20
Value: 147.62 	
Date: Dec 15
Value: 136.15 	
Date: Dec 10
Value: 123.87 	
Date: Dec 05
Value: 112.44 	
Date: Nov 30
Value: 96.75 	
Date: Nov 25
Value: 82.82 	
Date: Nov 20
Value: 68.63 	
Date: Nov 15
Value: 50.93 	
Date: Nov 10
Value: 37.5 	
Date: Nov 05
Value: 24.21 	
Date: Oct 31
Value: 714.93 	
Date: Oct 25
Value: 700.22 	
Date: Oct 20
Value: 684.75 	
Date: Oct 15
Value: 673.49 	
Date: Oct 10
Value: 656.8 	
Date: Oct 05
Value: 643.2 	
Date: Sep 30
Value: 1357.74 	
Date: Sep 25
Value: 1352 	
Date: Sep 20
Value: 1347.99 	
Date: Sep 15
Value: 1334.68 	
Date: Sep 10
Value: 1327.82 	
Date: Sep 05
Value: 1311.7 	
Date: Aug 31
Value: 1306.74 	
Date: Aug 25
Value: 1299.55 	
Date: Aug 20
Value: 1292.4 	
Date: Aug 15
Value: 1276.03 	
Date: Aug 10
Value: 1274.09 	
Date: Aug 05
Value: 1271.89 	
Date: Jul 31
Value: 1269.63 	
Date: Jul 25
Value: 1267.05 	
Date: Jul 20
Value: 1263.6 	
Date: Jul 15
Value: 1257.31 	
Date: Jul 10
Value: 1253.26 	
Date: Jul 05
Value: 1250.62 	
Date: Jun 30
Value: 1239.47 	
Date: Jun 25
Value: 1231.68 	
Date: Jun 20
Value: 1210.9 	
Date: Jun 15
Value: 1207.56 	
Date: Jun 10
Value: 1201.92 	
Date: Jun 05
Value: 1198.35 	
Date: May 31
Value: 1193.32 	
Date: May 25
Value: 1184.51 	
Date: May 20
Value: 1175.89 	
Date: May 15
Value: 1151.82 	
Date: May 10
Value: 1144.67 	
Date: May 05
Value: 1137.89 	
Date: Apr 30
Value: 1122.37 	
Date: Apr 25
Value: 1117.72 	
Date: Apr 20
Value: 1681.76 	
Date: Apr 15
Value: 1676.08 	
Date: Apr 10
Value: 1670.97 	
Date: Apr 05
Value: 1662.13 	
Date: Mar 31
Value: 1656.52 	
Date: Mar 25
Value: 1627.65 	
Date: Mar 20
Value: 1597.93 	
Date: Mar 15
Value: 1592.27 	
Date: Mar 10
Value: 1583.49 	
Date: Mar 05
Value: 1581.75 	
Date: Feb 28
Value: 1577.93 	
Date: Feb 25
Value: 1575.82 	
Date: Feb 20
Value: 1574.66 	
Date: Feb 15
Value: 1572.99 	
Date: Feb 10
Value: 1571.84 	
Date: Feb 05
Value: 1570.82 	
Date: Jan 31
Value: 1569.75 	
Date: Jan 25
Value: 1562.65 	
Date: Jan 20
Value: 1561.7 	
Date: Jan 15
Value: 1559.56 	
Date: Jan 10
Value: 1542.26 	
Date: Jan 05
Value: 1540.1 	
Date: Dec 31
Value: 1536.57 	
Date: Dec 25
Value: 1533.89 	
Date: Dec 20
Value: 1504.38 	
Date: Dec 15
Value: 1498.37 	
Date: Dec 10
Value: 1491.57 	
Date: Dec 05
Value: 1473.98 	
Date: Nov 30
Value: 1454.76 	
Date: Nov 25
Value: 1432.35 	
Date: Nov 20
Value: 1418.06 	
Date: Nov 15
Value: 1405.87 	
Date: Nov 10
Value: 1402.21 	
Date: Nov 05
Value: 1401.15 	
Date: Oct 31
Value: 1400.12 	
Date: Oct 25
Value: 1397.16 	
Date: Oct 20
Value: 1395.03 	
Date: Oct 15
Value: 1392.65 	
Date: Oct 10
Value: 1390.57 	
Date: Oct 05
Value: 1386.27 	
Date: Sep 30
Value: 1934.87 	
Date: Sep 25
Value: 1929.12 	
Date: Sep 20
Value: 1925.11 	
Date: Sep 15
Value: 1911.8 	
Date: Sep 10
Value: 1904.95 	
Date: Sep 05
Value: 1888.82 	
Date: Aug 31
Value: 1883.86 	
Date: Aug 25
Value: 1876.67 	
Date: Aug 20
Value: 1869.52 	
Date: Aug 15
Value: 1853.16 	
Date: Aug 10
Value: 1851.22 	
Date: Aug 05
Value: 1849.02 	
Date: Jul 31
Value: 1846.76 	
Date: Jul 25
Value: 1844.18 	
Date: Jul 20
Value: 1840.73 	
Date: Jul 15
Value: 1834.43 	
Date: Jul 10
Value: 1830.39 	
Date: Jul 05
Value: 1827.75 	
Date: Jun 30
Value: 1816.59 	
Date: Jun 25
Value: 1808.81 	
Date: Jun 20
Value: 1788.03 	
Date: Jun 15
Value: 1784.69 	
Date: Jun 10
Value: 1779.05 	
Date: Jun 05
Value: 1775.48 	
Date: May 31
Value: 1770.44 	
Date: May 25
Value: 1761.63 	
Date: May 20
Value: 1753.01 	
Date: May 15
Value: 1728.95 	
Date: May 10
Value: 1721.8 	
Date: May 05
Value: 1715.02 	
Date: Apr 30
Value: 1699.49 	
Date: Apr 25
Value: 1694.84 	
Date: Apr 20
Value: 1655.37 	
Date: Apr 15
Value: 1629.19 	
Date: Apr 10
Value: 1626.64 	
Date: Apr 05
Value: 1624.56 	
Date: Mar 31
Value: 1621.62 	
Date: Mar 25
Value: 1607.56 	
Date: Mar 20
Value: 1603.66 	
Date: Mar 15
Value: 1598.35 	
Date: Mar 10
Value: 1591.69 	
Date: Mar 05
Value: 1584.88 	
Date: Feb 28
Value: 1535.86 	
Date: Feb 25
Value: 1529.31 	
Date: Feb 20
Value: 1523.2 	
Date: Feb 15
Value: 1522.07 	
Date: Feb 10
Value: 1510.99 	
Date: Feb 05
Value: 1507.63 	
Date: Jan 31
Value: 1506 	
Date: Jan 25
Value: 1505.34 	
Date: Jan 20
Value: 1503.83 	
Date: Jan 15
Value: 1492.3 	
Date: Jan 10
Value: 1491.64 	
Date: Jan 05
Value: 1465.23 	
Date: Dec 31
Value: 1458.01 	
Date: Dec 25
Value: 1454.64 	
Date: Dec 20
Value: 1445.72 	
Date: Dec 15
Value: 1441.23 	
Date: Dec 10
Value: 1408.52 	
Date: Dec 05
Value: 1402.91 	
Date: Nov 30
Value: 1391.85 	
Date: Nov 25
Value: 1355.82 	
Date: Nov 20
Value: 1334.95 	
Date: Nov 15
Value: 1327.8 	
Date: Nov 10
Value: 1317.18 	
Date: Nov 05
Value: 1297.75 	
Date: Oct 31
Value: 1977.25 	
Date: Oct 25
Value: 1974.29 	
Date: Oct 20
Value: 1972.16 	
Date: Oct 15
Value: 1969.78 	
Date: Oct 10
Value: 1967.69 	
Date: Oct 05
Value: 1963.4 	
Date: Sep 30
Value: 633.51 	
Date: Sep 25
Value: 625.24 	
Date: Sep 20
Value: 618.36 	
Date: Sep 15
Value: 612.26 	
Date: Sep 10
Value: 606.41 	
Date: Sep 05
Value: 599.55 	
Date: Aug 31
Value: 594.52 	
Date: Aug 25
Value: 587.32 	
Date: Aug 20
Value: 581.65 	
Date: Aug 15
Value: 577.29 	
Date: Aug 10
Value: 572.68 	
Date: Aug 05
Value: 566.16 	
Date: Jul 31
Value: 561.39 	
Date: Jul 25
Value: 554.55 	
Date: Jul 20
Value: 550.55 	
Date: Jul 15
Value: 546.27 	
Date: Jul 10
Value: 540.63 	
Date: Jul 05
Value: 535.03 	
Date: Jun 30
Value: 528.46 	
Date: Jun 25
Value: 522.67 	
Date: Jun 20
Value: 515.71 	
Date: Jun 15
Value: 505.89 	
Date: Jun 10
Value: 498.18 	
Date: Jun 05
Value: 490.21 	
Date: May 31
Value: 480.87 	
Date: May 25
Value: 468.45 	
Date: May 20
Value: 456.62 	
Date: May 15
Value: 446.66 	
Date: May 10
Value: 434.55 	
Date: May 05
Value: 422.81 	
Date: Apr 30
Value: 409.76 	
Date: Apr 25
Value: 400.05 	
Date: Apr 20
Value: 389.43 	
Date: Apr 15
Value: 376 	
Date: Apr 10
Value: 362.47 	
Date: Apr 05
Value: 351.65 	
Date: Mar 31
Value: 340.1 	
Date: Mar 25
Value: 325.42 	
Date: Mar 20
Value: 314.07 	
Date: Mar 15
Value: 302.68 	
Date: Mar 10
Value: 294.69 	
Date: Mar 05
Value: 282.98 	
Date: Feb 28
Value: 270.61 	
Date: Feb 25
Value: 265.73 	
Date: Feb 20
Value: 256.2 	
Date: Feb 15
Value: 249.31 	
Date: Feb 10
Value: 239.48 	
Date: Feb 05
Value: 230.78 	
Date: Jan 31
Value: 222.26 	
Date: Jan 25
Value: 211.26 	
Date: Jan 20
Value: 202.55 	
Date: Jan 15
Value: 195.86 	
Date: Jan 10
Value: 188.88 	
Date: Jan 05
Value: 179.58 	
Date: Dec 31
Value: 170.52 	
Date: Dec 25
Value: 158.94 	
Date: Dec 20
Value: 147.62 	
Date: Dec 15
Value: 136.15 	
Date: Dec 10
Value: 123.87 	
Date: Dec 05
Value: 112.44 	
Date: Nov 30
Value: 96.75 	
Date: Nov 25
Value: 82.82 	
Date: Nov 20
Value: 68.63 	
Date: Nov 15
Value: 50.93 	
Date: Nov 10
Value: 37.5 	
Date: Nov 05
Value: 24.21 	
Date: Oct 31
Value: 714.93 	
Date: Oct 25
Value: 700.22 	
Date: Oct 20
Value: 684.75 	
Date: Oct 15
Value: 673.49 	
Date: Oct 10
Value: 656.8 	
Date: Oct 05
Value: 643.2

	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Sep 30
Value: 1349.69 	
Date: Sep 25
Value: 1346.14 	
Date: Sep 20
Value: 1344.05 	
Date: Sep 15
Value: 1332.44 	
Date: Sep 10
Value: 1326.63 	
Date: Sep 05
Value: 1318.76 	
Date: Aug 31
Value: 1316.97 	
Date: Aug 25
Value: 1310.82 	
Date: Aug 20
Value: 1303.73 	
Date: Aug 15
Value: 1275.42 	
Date: Aug 10
Value: 1273.16 	
Date: Aug 05
Value: 1271.01 	
Date: Jul 31
Value: 1268.12 	
Date: Jul 25
Value: 1266.09 	
Date: Jul 20
Value: 1260.44 	
Date: Jul 15
Value: 1257.39 	
Date: Jul 10
Value: 1255.49 	
Date: Jul 05
Value: 1253.52 	
Date: Jun 30
Value: 1247.46 	
Date: Jun 25
Value: 1234.28 	
Date: Jun 20
Value: 1197.23 	
Date: Jun 15
Value: 1194.24 	
Date: Jun 10
Value: 1183.32 	
Date: Jun 05
Value: 1177.31 	
Date: May 31
Value: 1172.72 	
Date: May 25
Value: 1163.04 	
Date: May 20
Value: 1156.2 	
Date: May 15
Value: 1133.11 	
Date: May 10
Value: 1124.73 	
Date: May 05
Value: 1116.71 	
Date: Apr 30
Value: 1099.73 	
Date: Apr 25
Value: 1095.45 	
Date: Apr 20
Value: 1681.64 	
Date: Apr 15
Value: 1678.33 	
Date: Apr 10
Value: 1674.76 	
Date: Apr 05
Value: 1670.71 	
Date: Mar 31
Value: 1664.49 	
Date: Mar 25
Value: 1628.75 	
Date: Mar 20
Value: 1609.13 	
Date: Mar 15
Value: 1605.57 	
Date: Mar 10
Value: 1596.47 	
Date: Mar 05
Value: 1594.48 	
Date: Feb 28
Value: 1590.39 	
Date: Feb 25
Value: 1589.63 	
Date: Feb 20
Value: 1588.5 	
Date: Feb 15
Value: 1586.91 	
Date: Feb 10
Value: 1585.88 	
Date: Feb 05
Value: 1584.94 	
Date: Jan 31
Value: 1584.1 	
Date: Jan 25
Value: 1578.97 	
Date: Jan 20
Value: 1578.04 	
Date: Jan 15
Value: 1575.61 	
Date: Jan 10
Value: 1559.99 	
Date: Jan 05
Value: 1558.31 	
Date: Dec 31
Value: 1552.78 	
Date: Dec 25
Value: 1544.24 	
Date: Dec 20
Value: 1499.53 	
Date: Dec 15
Value: 1493.34 	
Date: Dec 10
Value: 1488.05 	
Date: Dec 05
Value: 1459.38 	
Date: Nov 30
Value: 1433.67 	
Date: Nov 25
Value: 1416.48 	
Date: Nov 20
Value: 1399.51 	
Date: Nov 15
Value: 1388.76 	
Date: Nov 10
Value: 1382.16 	
Date: Nov 05
Value: 1380.96 	
Date: Oct 31
Value: 1379.86 	
Date: Oct 25
Value: 1377.76 	
Date: Oct 20
Value: 1376.17 	
Date: Oct 15
Value: 1374.6 	
Date: Oct 10
Value: 1371.97 	
Date: Oct 05
Value: 1368.08 	
Date: Sep 30
Value: 1953.46 	
Date: Sep 25
Value: 1949.91 	
Date: Sep 20
Value: 1947.83 	
Date: Sep 15
Value: 1936.22 	
Date: Sep 10
Value: 1930.4 	
Date: Sep 05
Value: 1922.53 	
Date: Aug 31
Value: 1920.74 	
Date: Aug 25
Value: 1914.6 	
Date: Aug 20
Value: 1907.5 	
Date: Aug 15
Value: 1879.2 	
Date: Aug 10
Value: 1876.93 	
Date: Aug 05
Value: 1874.78 	
Date: Jul 31
Value: 1871.9 	
Date: Jul 25
Value: 1869.86 	
Date: Jul 20
Value: 1864.21 	
Date: Jul 15
Value: 1861.16 	
Date: Jul 10
Value: 1859.26 	
Date: Jul 05
Value: 1857.3 	
Date: Jun 30
Value: 1851.23 	
Date: Jun 25
Value: 1838.06 	
Date: Jun 20
Value: 1801 	
Date: Jun 15
Value: 1798.01 	
Date: Jun 10
Value: 1787.09 	
Date: Jun 05
Value: 1781.08 	
Date: May 31
Value: 1776.49 	
Date: May 25
Value: 1766.81 	
Date: May 20
Value: 1759.97 	
Date: May 15
Value: 1736.88 	
Date: May 10
Value: 1728.51 	
Date: May 05
Value: 1720.48 	
Date: Apr 30
Value: 1703.5 	
Date: Apr 25
Value: 1699.23 	
Date: Apr 20
Value: 1661.83 	
Date: Apr 15
Value: 1643.31 	
Date: Apr 10
Value: 1641.17 	
Date: Apr 05
Value: 1639.08 	
Date: Mar 31
Value: 1634.59 	
Date: Mar 25
Value: 1624.5 	
Date: Mar 20
Value: 1618.12 	
Date: Mar 15
Value: 1614.35 	
Date: Mar 10
Value: 1601.9 	
Date: Mar 05
Value: 1588.5 	
Date: Feb 28
Value: 1547.8 	
Date: Feb 25
Value: 1541.46 	
Date: Feb 20
Value: 1535.08 	
Date: Feb 15
Value: 1534.03 	
Date: Feb 10
Value: 1519.1 	
Date: Feb 05
Value: 1512.1 	
Date: Jan 31
Value: 1509.98 	
Date: Jan 25
Value: 1509.02 	
Date: Jan 20
Value: 1507.94 	
Date: Jan 15
Value: 1501.51 	
Date: Jan 10
Value: 1498.69 	
Date: Jan 05
Value: 1476.22 	
Date: Dec 31
Value: 1470.9 	
Date: Dec 25
Value: 1468.4 	
Date: Dec 20
Value: 1447.29 	
Date: Dec 15
Value: 1444.57 	
Date: Dec 10
Value: 1410.33 	
Date: Dec 05
Value: 1405.38 	
Date: Nov 30
Value: 1387.02 	
Date: Nov 25
Value: 1353.61 	
Date: Nov 20
Value: 1336.51 	
Date: Nov 15
Value: 1326.9 	
Date: Nov 10
Value: 1321.98 	
Date: Nov 05
Value: 1310.7 	
Date: Oct 31
Value: 1983.64 	
Date: Oct 25
Value: 1981.54 	
Date: Oct 20
Value: 1979.95 	
Date: Oct 15
Value: 1978.37 	
Date: Oct 10
Value: 1975.74 	
Date: Oct 05
Value: 1971.86 	
Date: Sep 30
Value: 632.5 	
Date: Sep 25
Value: 626.7 	
Date: Sep 20
Value: 622.28 	
Date: Sep 15
Value: 618.23 	
Date: Sep 10
Value: 614.71 	
Date: Sep 05
Value: 610.23 	
Date: Aug 31
Value: 605.32 	
Date: Aug 25
Value: 596.52 	
Date: Aug 20
Value: 588.16 	
Date: Aug 15
Value: 581.12 	
Date: Aug 10
Value: 573.84 	
Date: Aug 05
Value: 562.52 	
Date: Jul 31
Value: 554.01 	
Date: Jul 25
Value: 546.31 	
Date: Jul 20
Value: 542.41 	
Date: Jul 15
Value: 538.76 	
Date: Jul 10
Value: 533.35 	
Date: Jul 05
Value: 527.71 	
Date: Jun 30
Value: 520.31 	
Date: Jun 25
Value: 513.22 	
Date: Jun 20
Value: 503.39 	
Date: Jun 15
Value: 489.13 	
Date: Jun 10
Value: 475.74 	
Date: Jun 05
Value: 464.91 	
Date: May 31
Value: 453.24 	
Date: May 25
Value: 439.85 	
Date: May 20
Value: 427.09 	
Date: May 15
Value: 417.31 	
Date: May 10
Value: 405.44 	
Date: May 05
Value: 393.92 	
Date: Apr 30
Value: 381.67 	
Date: Apr 25
Value: 372.9 	
Date: Apr 20
Value: 362.22 	
Date: Apr 15
Value: 348.26 	
Date: Apr 10
Value: 335.76 	
Date: Apr 05
Value: 323.47 	
Date: Mar 31
Value: 310.97 	
Date: Mar 25
Value: 296.6 	
Date: Mar 20
Value: 286.28 	
Date: Mar 15
Value: 276.32 	
Date: Mar 10
Value: 267.82 	
Date: Mar 05
Value: 256.55 	
Date: Feb 28
Value: 245.41 	
Date: Feb 25
Value: 241.27 	
Date: Feb 20
Value: 230.47 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.12 	
Date: Feb 05
Value: 204.11 	
Date: Jan 31
Value: 196.34 	
Date: Jan 25
Value: 185.53 	
Date: Jan 20
Value: 176.44 	
Date: Jan 15
Value: 170.47 	
Date: Jan 10
Value: 164.27 	
Date: Jan 05
Value: 156.46 	
Date: Dec 31
Value: 148.44 	
Date: Dec 25
Value: 134.31 	
Date: Dec 20
Value: 121.88 	
Date: Dec 15
Value: 110.55 	
Date: Dec 10
Value: 98.69 	
Date: Dec 05
Value: 86.59 	
Date: Nov 30
Value: 70.8 	
Date: Nov 25
Value: 60.36 	
Date: Nov 20
Value: 49.8 	
Date: Nov 15
Value: 36.55 	
Date: Nov 10
Value: 25.77 	
Date: Nov 05
Value: 16.66 	
Date: Oct 31
Value: 694.41 	
Date: Oct 25
Value: 683.32 	
Date: Oct 20
Value: 672.43 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 650.31 	
Date: Oct 05
Value: 639.86 	
Date: Sep 30
Value: 1349.69 	
Date: Sep 25
Value: 1346.14 	
Date: Sep 20
Value: 1344.05 	
Date: Sep 15
Value: 1332.44 	
Date: Sep 10
Value: 1326.63 	
Date: Sep 05
Value: 1318.76 	
Date: Aug 31
Value: 1316.97 	
Date: Aug 25
Value: 1310.82 	
Date: Aug 20
Value: 1303.73 	
Date: Aug 15
Value: 1275.42 	
Date: Aug 10
Value: 1273.16 	
Date: Aug 05
Value: 1271.01 	
Date: Jul 31
Value: 1268.12 	
Date: Jul 25
Value: 1266.09 	
Date: Jul 20
Value: 1260.44 	
Date: Jul 15
Value: 1257.39 	
Date: Jul 10
Value: 1255.49 	
Date: Jul 05
Value: 1253.52 	
Date: Jun 30
Value: 1247.46 	
Date: Jun 25
Value: 1234.28 	
Date: Jun 20
Value: 1197.23 	
Date: Jun 15
Value: 1194.24 	
Date: Jun 10
Value: 1183.32 	
Date: Jun 05
Value: 1177.31 	
Date: May 31
Value: 1172.72 	
Date: May 25
Value: 1163.04 	
Date: May 20
Value: 1156.2 	
Date: May 15
Value: 1133.11 	
Date: May 10
Value: 1124.73 	
Date: May 05
Value: 1116.71 	
Date: Apr 30
Value: 1099.73 	
Date: Apr 25
Value: 1095.45 	
Date: Apr 20
Value: 1681.64 	
Date: Apr 15
Value: 1678.33 	
Date: Apr 10
Value: 1674.76 	
Date: Apr 05
Value: 1670.71 	
Date: Mar 31
Value: 1664.49 	
Date: Mar 25
Value: 1628.75 	
Date: Mar 20
Value: 1609.13 	
Date: Mar 15
Value: 1605.57 	
Date: Mar 10
Value: 1596.47 	
Date: Mar 05
Value: 1594.48 	
Date: Feb 28
Value: 1590.39 	
Date: Feb 25
Value: 1589.63 	
Date: Feb 20
Value: 1588.5 	
Date: Feb 15
Value: 1586.91 	
Date: Feb 10
Value: 1585.88 	
Date: Feb 05
Value: 1584.94 	
Date: Jan 31
Value: 1584.1 	
Date: Jan 25
Value: 1578.97 	
Date: Jan 20
Value: 1578.04 	
Date: Jan 15
Value: 1575.61 	
Date: Jan 10
Value: 1559.99 	
Date: Jan 05
Value: 1558.31 	
Date: Dec 31
Value: 1552.78 	
Date: Dec 25
Value: 1544.24 	
Date: Dec 20
Value: 1499.53 	
Date: Dec 15
Value: 1493.34 	
Date: Dec 10
Value: 1488.05 	
Date: Dec 05
Value: 1459.38 	
Date: Nov 30
Value: 1433.67 	
Date: Nov 25
Value: 1416.48 	
Date: Nov 20
Value: 1399.51 	
Date: Nov 15
Value: 1388.76 	
Date: Nov 10
Value: 1382.16 	
Date: Nov 05
Value: 1380.96 	
Date: Oct 31
Value: 1379.86 	
Date: Oct 25
Value: 1377.76 	
Date: Oct 20
Value: 1376.17 	
Date: Oct 15
Value: 1374.6 	
Date: Oct 10
Value: 1371.97 	
Date: Oct 05
Value: 1368.08 	
Date: Sep 30
Value: 1953.46 	
Date: Sep 25
Value: 1949.91 	
Date: Sep 20
Value: 1947.83 	
Date: Sep 15
Value: 1936.22 	
Date: Sep 10
Value: 1930.4 	
Date: Sep 05
Value: 1922.53 	
Date: Aug 31
Value: 1920.74 	
Date: Aug 25
Value: 1914.6 	
Date: Aug 20
Value: 1907.5 	
Date: Aug 15
Value: 1879.2 	
Date: Aug 10
Value: 1876.93 	
Date: Aug 05
Value: 1874.78 	
Date: Jul 31
Value: 1871.9 	
Date: Jul 25
Value: 1869.86 	
Date: Jul 20
Value: 1864.21 	
Date: Jul 15
Value: 1861.16 	
Date: Jul 10
Value: 1859.26 	
Date: Jul 05
Value: 1857.3 	
Date: Jun 30
Value: 1851.23 	
Date: Jun 25
Value: 1838.06 	
Date: Jun 20
Value: 1801 	
Date: Jun 15
Value: 1798.01 	
Date: Jun 10
Value: 1787.09 	
Date: Jun 05
Value: 1781.08 	
Date: May 31
Value: 1776.49 	
Date: May 25
Value: 1766.81 	
Date: May 20
Value: 1759.97 	
Date: May 15
Value: 1736.88 	
Date: May 10
Value: 1728.51 	
Date: May 05
Value: 1720.48 	
Date: Apr 30
Value: 1703.5 	
Date: Apr 25
Value: 1699.23 	
Date: Apr 20
Value: 1661.83 	
Date: Apr 15
Value: 1643.31 	
Date: Apr 10
Value: 1641.17 	
Date: Apr 05
Value: 1639.08 	
Date: Mar 31
Value: 1634.59 	
Date: Mar 25
Value: 1624.5 	
Date: Mar 20
Value: 1618.12 	
Date: Mar 15
Value: 1614.35 	
Date: Mar 10
Value: 1601.9 	
Date: Mar 05
Value: 1588.5 	
Date: Feb 28
Value: 1547.8 	
Date: Feb 25
Value: 1541.46 	
Date: Feb 20
Value: 1535.08 	
Date: Feb 15
Value: 1534.03 	
Date: Feb 10
Value: 1519.1 	
Date: Feb 05
Value: 1512.1 	
Date: Jan 31
Value: 1509.98 	
Date: Jan 25
Value: 1509.02 	
Date: Jan 20
Value: 1507.94 	
Date: Jan 15
Value: 1501.51 	
Date: Jan 10
Value: 1498.69 	
Date: Jan 05
Value: 1476.22 	
Date: Dec 31
Value: 1470.9 	
Date: Dec 25
Value: 1468.4 	
Date: Dec 20
Value: 1447.29 	
Date: Dec 15
Value: 1444.57 	
Date: Dec 10
Value: 1410.33 	
Date: Dec 05
Value: 1405.38 	
Date: Nov 30
Value: 1387.02 	
Date: Nov 25
Value: 1353.61 	
Date: Nov 20
Value: 1336.51 	
Date: Nov 15
Value: 1326.9 	
Date: Nov 10
Value: 1321.98 	
Date: Nov 05
Value: 1310.7 	
Date: Oct 31
Value: 1983.64 	
Date: Oct 25
Value: 1981.54 	
Date: Oct 20
Value: 1979.95 	
Date: Oct 15
Value: 1978.37 	
Date: Oct 10
Value: 1975.74 	
Date: Oct 05
Value: 1971.86 	
Date: Sep 30
Value: 632.5 	
Date: Sep 25
Value: 626.7 	
Date: Sep 20
Value: 622.28 	
Date: Sep 15
Value: 618.23 	
Date: Sep 10
Value: 614.71 	
Date: Sep 05
Value: 610.23 	
Date: Aug 31
Value: 605.32 	
Date: Aug 25
Value: 596.52 	
Date: Aug 20
Value: 588.16 	
Date: Aug 15
Value: 581.12 	
Date: Aug 10
Value: 573.84 	
Date: Aug 05
Value: 562.52 	
Date: Jul 31
Value: 554.01 	
Date: Jul 25
Value: 546.31 	
Date: Jul 20
Value: 542.41 	
Date: Jul 15
Value: 538.76 	
Date: Jul 10
Value: 533.35 	
Date: Jul 05
Value: 527.71 	
Date: Jun 30
Value: 520.31 	
Date: Jun 25
Value: 513.22 	
Date: Jun 20
Value: 503.39 	
Date: Jun 15
Value: 489.13 	
Date: Jun 10
Value: 475.74 	
Date: Jun 05
Value: 464.91 	
Date: May 31
Value: 453.24 	
Date: May 25
Value: 439.85 	
Date: May 20
Value: 427.09 	
Date: May 15
Value: 417.31 	
Date: May 10
Value: 405.44 	
Date: May 05
Value: 393.92 	
Date: Apr 30
Value: 381.67 	
Date: Apr 25
Value: 372.9 	
Date: Apr 20
Value: 362.22 	
Date: Apr 15
Value: 348.26 	
Date: Apr 10
Value: 335.76 	
Date: Apr 05
Value: 323.47 	
Date: Mar 31
Value: 310.97 	
Date: Mar 25
Value: 296.6 	
Date: Mar 20
Value: 286.28 	
Date: Mar 15
Value: 276.32 	
Date: Mar 10
Value: 267.82 	
Date: Mar 05
Value: 256.55 	
Date: Feb 28
Value: 245.41 	
Date: Feb 25
Value: 241.27 	
Date: Feb 20
Value: 230.47 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.12 	
Date: Feb 05
Value: 204.11 	
Date: Jan 31
Value: 196.34 	
Date: Jan 25
Value: 185.53 	
Date: Jan 20
Value: 176.44 	
Date: Jan 15
Value: 170.47 	
Date: Jan 10
Value: 164.27 	
Date: Jan 05
Value: 156.46 	
Date: Dec 31
Value: 148.44 	
Date: Dec 25
Value: 134.31 	
Date: Dec 20
Value: 121.88 	
Date: Dec 15
Value: 110.55 	
Date: Dec 10
Value: 98.69 	
Date: Dec 05
Value: 86.59 	
Date: Nov 30
Value: 70.8 	
Date: Nov 25
Value: 60.36 	
Date: Nov 20
Value: 49.8 	
Date: Nov 15
Value: 36.55 	
Date: Nov 10
Value: 25.77 	
Date: Nov 05
Value: 16.66 	
Date: Oct 31
Value: 694.41 	
Date: Oct 25
Value: 683.32 	
Date: Oct 20
Value: 672.43 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 650.31 	
Date: Oct 05
Value: 639.86

	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Sep 30
Value: 1611.14 	
Date: Sep 25
Value: 1604.01 	
Date: Sep 20
Value: 1600.29 	
Date: Sep 15
Value: 1593.22 	
Date: Sep 10
Value: 1583.64 	
Date: Sep 05
Value: 1567.72 	
Date: Aug 31
Value: 1564.75 	
Date: Aug 25
Value: 1558.23 	
Date: Aug 20
Value: 1552.77 	
Date: Aug 15
Value: 1532.75 	
Date: Aug 10
Value: 1530.19 	
Date: Aug 05
Value: 1527.78 	
Date: Jul 31
Value: 1524.63 	
Date: Jul 25
Value: 1521.55 	
Date: Jul 20
Value: 1515.64 	
Date: Jul 15
Value: 1510.9 	
Date: Jul 10
Value: 1508.35 	
Date: Jul 05
Value: 1505.89 	
Date: Jun 30
Value: 1500.4 	
Date: Jun 25
Value: 1467.02 	
Date: Jun 20
Value: 1443.85 	
Date: Jun 15
Value: 1441.41 	
Date: Jun 10
Value: 1436.05 	
Date: Jun 05
Value: 1432.66 	
Date: May 31
Value: 1430.08 	
Date: May 25
Value: 1420.93 	
Date: May 20
Value: 1410.13 	
Date: May 15
Value: 1381.71 	
Date: May 10
Value: 1370.41 	
Date: May 05
Value: 1350.99 	
Date: Apr 30
Value: 1329.58 	
Date: Apr 25
Value: 1324.8 	
Date: Apr 20
Value: 2066.72 	
Date: Apr 15
Value: 2061.79 	
Date: Apr 10
Value: 2054.36 	
Date: Apr 05
Value: 2048.31 	
Date: Mar 31
Value: 2037.45 	
Date: Mar 25
Value: 1995 	
Date: Mar 20
Value: 1970.23 	
Date: Mar 15
Value: 1963.11 	
Date: Mar 10
Value: 1950.32 	
Date: Mar 05
Value: 1946.75 	
Date: Feb 28
Value: 1939.29 	
Date: Feb 25
Value: 1938.31 	
Date: Feb 20
Value: 1936.9 	
Date: Feb 15
Value: 1934.62 	
Date: Feb 10
Value: 1933.18 	
Date: Feb 05
Value: 1931.95 	
Date: Jan 31
Value: 1930.02 	
Date: Jan 25
Value: 1923.64 	
Date: Jan 20
Value: 1922.16 	
Date: Jan 15
Value: 1919.53 	
Date: Jan 10
Value: 1904.61 	
Date: Jan 05
Value: 1898.77 	
Date: Dec 31
Value: 1890.89 	
Date: Dec 25
Value: 1887.5 	
Date: Dec 20
Value: 1826.53 	
Date: Dec 15
Value: 1815.42 	
Date: Dec 10
Value: 1803.74 	
Date: Dec 05
Value: 1761.26 	
Date: Nov 30
Value: 1730.47 	
Date: Nov 25
Value: 1707.81 	
Date: Nov 20
Value: 1677.66 	
Date: Nov 15
Value: 1661.57 	
Date: Nov 10
Value: 1658.3 	
Date: Nov 05
Value: 1656.93 	
Date: Oct 31
Value: 1655.69 	
Date: Oct 25
Value: 1653.61 	
Date: Oct 20
Value: 1652.05 	
Date: Oct 15
Value: 1650.54 	
Date: Oct 10
Value: 1648.47 	
Date: Oct 05
Value: 1641.45 	
Date: Sep 30
Value: 2320.04 	
Date: Sep 25
Value: 2312.9 	
Date: Sep 20
Value: 2309.19 	
Date: Sep 15
Value: 2302.12 	
Date: Sep 10
Value: 2292.54 	
Date: Sep 05
Value: 2276.61 	
Date: Aug 31
Value: 2273.65 	
Date: Aug 25
Value: 2267.12 	
Date: Aug 20
Value: 2261.67 	
Date: Aug 15
Value: 2241.65 	
Date: Aug 10
Value: 2239.08 	
Date: Aug 05
Value: 2236.67 	
Date: Jul 31
Value: 2233.53 	
Date: Jul 25
Value: 2230.44 	
Date: Jul 20
Value: 2224.53 	
Date: Jul 15
Value: 2219.8 	
Date: Jul 10
Value: 2217.24 	
Date: Jul 05
Value: 2214.79 	
Date: Jun 30
Value: 2209.29 	
Date: Jun 25
Value: 2175.91 	
Date: Jun 20
Value: 2152.74 	
Date: Jun 15
Value: 2150.31 	
Date: Jun 10
Value: 2144.94 	
Date: Jun 05
Value: 2141.55 	
Date: May 31
Value: 2138.98 	
Date: May 25
Value: 2129.82 	
Date: May 20
Value: 2119.02 	
Date: May 15
Value: 2090.6 	
Date: May 10
Value: 2079.3 	
Date: May 05
Value: 2059.88 	
Date: Apr 30
Value: 2038.48 	
Date: Apr 25
Value: 2033.7 	
Date: Apr 20
Value: 1989.65 	
Date: Apr 15
Value: 1967.24 	
Date: Apr 10
Value: 1963.12 	
Date: Apr 05
Value: 1959.43 	
Date: Mar 31
Value: 1949.42 	
Date: Mar 25
Value: 1930.31 	
Date: Mar 20
Value: 1918.59 	
Date: Mar 15
Value: 1912.07 	
Date: Mar 10
Value: 1887.52 	
Date: Mar 05
Value: 1874.03 	
Date: Feb 28
Value: 1850.16 	
Date: Feb 25
Value: 1841.8 	
Date: Feb 20
Value: 1832.31 	
Date: Feb 15
Value: 1830.89 	
Date: Feb 10
Value: 1820.13 	
Date: Feb 05
Value: 1810.92 	
Date: Jan 31
Value: 1807.79 	
Date: Jan 25
Value: 1806.48 	
Date: Jan 20
Value: 1802.38 	
Date: Jan 15
Value: 1781.47 	
Date: Jan 10
Value: 1779.1 	
Date: Jan 05
Value: 1765.52 	
Date: Dec 31
Value: 1752.49 	
Date: Dec 25
Value: 1750.72 	
Date: Dec 20
Value: 1737.42 	
Date: Dec 15
Value: 1735.3 	
Date: Dec 10
Value: 1693.83 	
Date: Dec 05
Value: 1689.64 	
Date: Nov 30
Value: 1677.65 	
Date: Nov 25
Value: 1628.31 	
Date: Nov 20
Value: 1599.34 	
Date: Nov 15
Value: 1577.29 	
Date: Nov 10
Value: 1564.49 	
Date: Nov 05
Value: 1533.21 	
Date: Oct 31
Value: 2364.59 	
Date: Oct 25
Value: 2362.5 	
Date: Oct 20
Value: 2360.94 	
Date: Oct 15
Value: 2359.44 	
Date: Oct 10
Value: 2357.36 	
Date: Oct 05
Value: 2350.34 	
Date: Sep 30
Value: 797.49 	
Date: Sep 25
Value: 791.39 	
Date: Sep 20
Value: 786.13 	
Date: Sep 15
Value: 781.25 	
Date: Sep 10
Value: 776.2 	
Date: Sep 05
Value: 771.38 	
Date: Aug 31
Value: 764.79 	
Date: Aug 25
Value: 753.1 	
Date: Aug 20
Value: 745.44 	
Date: Aug 15
Value: 738.49 	
Date: Aug 10
Value: 730.35 	
Date: Aug 05
Value: 718.27 	
Date: Jul 31
Value: 709.85 	
Date: Jul 25
Value: 700.01 	
Date: Jul 20
Value: 693.92 	
Date: Jul 15
Value: 688.38 	
Date: Jul 10
Value: 681.3 	
Date: Jul 05
Value: 674.45 	
Date: Jun 30
Value: 666.73 	
Date: Jun 25
Value: 658.38 	
Date: Jun 20
Value: 649.68 	
Date: Jun 15
Value: 637.72 	
Date: Jun 10
Value: 627.76 	
Date: Jun 05
Value: 616.79 	
Date: May 31
Value: 604.62 	
Date: May 25
Value: 590.42 	
Date: May 20
Value: 575.93 	
Date: May 15
Value: 562.61 	
Date: May 10
Value: 547.62 	
Date: May 05
Value: 533.07 	
Date: Apr 30
Value: 518.84 	
Date: Apr 25
Value: 506.44 	
Date: Apr 20
Value: 491.85 	
Date: Apr 15
Value: 475.33 	
Date: Apr 10
Value: 459.53 	
Date: Apr 05
Value: 444.74 	
Date: Mar 31
Value: 430.75 	
Date: Mar 25
Value: 411.73 	
Date: Mar 20
Value: 398.16 	
Date: Mar 15
Value: 383.8 	
Date: Mar 10
Value: 372.12 	
Date: Mar 05
Value: 357.18 	
Date: Feb 28
Value: 342.26 	
Date: Feb 25
Value: 335.39 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 311.94 	
Date: Feb 10
Value: 297.28 	
Date: Feb 05
Value: 284.34 	
Date: Jan 31
Value: 273.68 	
Date: Jan 25
Value: 256.46 	
Date: Jan 20
Value: 242.5 	
Date: Jan 15
Value: 232.11 	
Date: Jan 10
Value: 223.87 	
Date: Jan 05
Value: 210.4 	
Date: Dec 31
Value: 197.38 	
Date: Dec 25
Value: 179.35 	
Date: Dec 20
Value: 164.82 	
Date: Dec 15
Value: 149.85 	
Date: Dec 10
Value: 135.38 	
Date: Dec 05
Value: 119.94 	
Date: Nov 30
Value: 100.03 	
Date: Nov 25
Value: 85.8 	
Date: Nov 20
Value: 70.22 	
Date: Nov 15
Value: 50.71 	
Date: Nov 10
Value: 35.95 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 863.04 	
Date: Oct 25
Value: 850.71 	
Date: Oct 20
Value: 839.71 	
Date: Oct 15
Value: 830.9 	
Date: Oct 10
Value: 817.97 	
Date: Oct 05
Value: 806.33 	
Date: Sep 30
Value: 1611.14 	
Date: Sep 25
Value: 1604.01 	
Date: Sep 20
Value: 1600.29 	
Date: Sep 15
Value: 1593.22 	
Date: Sep 10
Value: 1583.64 	
Date: Sep 05
Value: 1567.72 	
Date: Aug 31
Value: 1564.75 	
Date: Aug 25
Value: 1558.23 	
Date: Aug 20
Value: 1552.77 	
Date: Aug 15
Value: 1532.75 	
Date: Aug 10
Value: 1530.19 	
Date: Aug 05
Value: 1527.78 	
Date: Jul 31
Value: 1524.63 	
Date: Jul 25
Value: 1521.55 	
Date: Jul 20
Value: 1515.64 	
Date: Jul 15
Value: 1510.9 	
Date: Jul 10
Value: 1508.35 	
Date: Jul 05
Value: 1505.89 	
Date: Jun 30
Value: 1500.4 	
Date: Jun 25
Value: 1467.02 	
Date: Jun 20
Value: 1443.85 	
Date: Jun 15
Value: 1441.41 	
Date: Jun 10
Value: 1436.05 	
Date: Jun 05
Value: 1432.66 	
Date: May 31
Value: 1430.08 	
Date: May 25
Value: 1420.93 	
Date: May 20
Value: 1410.13 	
Date: May 15
Value: 1381.71 	
Date: May 10
Value: 1370.41 	
Date: May 05
Value: 1350.99 	
Date: Apr 30
Value: 1329.58 	
Date: Apr 25
Value: 1324.8 	
Date: Apr 20
Value: 2066.72 	
Date: Apr 15
Value: 2061.79 	
Date: Apr 10
Value: 2054.36 	
Date: Apr 05
Value: 2048.31 	
Date: Mar 31
Value: 2037.45 	
Date: Mar 25
Value: 1995 	
Date: Mar 20
Value: 1970.23 	
Date: Mar 15
Value: 1963.11 	
Date: Mar 10
Value: 1950.32 	
Date: Mar 05
Value: 1946.75 	
Date: Feb 28
Value: 1939.29 	
Date: Feb 25
Value: 1938.31 	
Date: Feb 20
Value: 1936.9 	
Date: Feb 15
Value: 1934.62 	
Date: Feb 10
Value: 1933.18 	
Date: Feb 05
Value: 1931.95 	
Date: Jan 31
Value: 1930.02 	
Date: Jan 25
Value: 1923.64 	
Date: Jan 20
Value: 1922.16 	
Date: Jan 15
Value: 1919.53 	
Date: Jan 10
Value: 1904.61 	
Date: Jan 05
Value: 1898.77 	
Date: Dec 31
Value: 1890.89 	
Date: Dec 25
Value: 1887.5 	
Date: Dec 20
Value: 1826.53 	
Date: Dec 15
Value: 1815.42 	
Date: Dec 10
Value: 1803.74 	
Date: Dec 05
Value: 1761.26 	
Date: Nov 30
Value: 1730.47 	
Date: Nov 25
Value: 1707.81 	
Date: Nov 20
Value: 1677.66 	
Date: Nov 15
Value: 1661.57 	
Date: Nov 10
Value: 1658.3 	
Date: Nov 05
Value: 1656.93 	
Date: Oct 31
Value: 1655.69 	
Date: Oct 25
Value: 1653.61 	
Date: Oct 20
Value: 1652.05 	
Date: Oct 15
Value: 1650.54 	
Date: Oct 10
Value: 1648.47 	
Date: Oct 05
Value: 1641.45 	
Date: Sep 30
Value: 2320.04 	
Date: Sep 25
Value: 2312.9 	
Date: Sep 20
Value: 2309.19 	
Date: Sep 15
Value: 2302.12 	
Date: Sep 10
Value: 2292.54 	
Date: Sep 05
Value: 2276.61 	
Date: Aug 31
Value: 2273.65 	
Date: Aug 25
Value: 2267.12 	
Date: Aug 20
Value: 2261.67 	
Date: Aug 15
Value: 2241.65 	
Date: Aug 10
Value: 2239.08 	
Date: Aug 05
Value: 2236.67 	
Date: Jul 31
Value: 2233.53 	
Date: Jul 25
Value: 2230.44 	
Date: Jul 20
Value: 2224.53 	
Date: Jul 15
Value: 2219.8 	
Date: Jul 10
Value: 2217.24 	
Date: Jul 05
Value: 2214.79 	
Date: Jun 30
Value: 2209.29 	
Date: Jun 25
Value: 2175.91 	
Date: Jun 20
Value: 2152.74 	
Date: Jun 15
Value: 2150.31 	
Date: Jun 10
Value: 2144.94 	
Date: Jun 05
Value: 2141.55 	
Date: May 31
Value: 2138.98 	
Date: May 25
Value: 2129.82 	
Date: May 20
Value: 2119.02 	
Date: May 15
Value: 2090.6 	
Date: May 10
Value: 2079.3 	
Date: May 05
Value: 2059.88 	
Date: Apr 30
Value: 2038.48 	
Date: Apr 25
Value: 2033.7 	
Date: Apr 20
Value: 1989.65 	
Date: Apr 15
Value: 1967.24 	
Date: Apr 10
Value: 1963.12 	
Date: Apr 05
Value: 1959.43 	
Date: Mar 31
Value: 1949.42 	
Date: Mar 25
Value: 1930.31 	
Date: Mar 20
Value: 1918.59 	
Date: Mar 15
Value: 1912.07 	
Date: Mar 10
Value: 1887.52 	
Date: Mar 05
Value: 1874.03 	
Date: Feb 28
Value: 1850.16 	
Date: Feb 25
Value: 1841.8 	
Date: Feb 20
Value: 1832.31 	
Date: Feb 15
Value: 1830.89 	
Date: Feb 10
Value: 1820.13 	
Date: Feb 05
Value: 1810.92 	
Date: Jan 31
Value: 1807.79 	
Date: Jan 25
Value: 1806.48 	
Date: Jan 20
Value: 1802.38 	
Date: Jan 15
Value: 1781.47 	
Date: Jan 10
Value: 1779.1 	
Date: Jan 05
Value: 1765.52 	
Date: Dec 31
Value: 1752.49 	
Date: Dec 25
Value: 1750.72 	
Date: Dec 20
Value: 1737.42 	
Date: Dec 15
Value: 1735.3 	
Date: Dec 10
Value: 1693.83 	
Date: Dec 05
Value: 1689.64 	
Date: Nov 30
Value: 1677.65 	
Date: Nov 25
Value: 1628.31 	
Date: Nov 20
Value: 1599.34 	
Date: Nov 15
Value: 1577.29 	
Date: Nov 10
Value: 1564.49 	
Date: Nov 05
Value: 1533.21 	
Date: Oct 31
Value: 2364.59 	
Date: Oct 25
Value: 2362.5 	
Date: Oct 20
Value: 2360.94 	
Date: Oct 15
Value: 2359.44 	
Date: Oct 10
Value: 2357.36 	
Date: Oct 05
Value: 2350.34 	
Date: Sep 30
Value: 797.49 	
Date: Sep 25
Value: 791.39 	
Date: Sep 20
Value: 786.13 	
Date: Sep 15
Value: 781.25 	
Date: Sep 10
Value: 776.2 	
Date: Sep 05
Value: 771.38 	
Date: Aug 31
Value: 764.79 	
Date: Aug 25
Value: 753.1 	
Date: Aug 20
Value: 745.44 	
Date: Aug 15
Value: 738.49 	
Date: Aug 10
Value: 730.35 	
Date: Aug 05
Value: 718.27 	
Date: Jul 31
Value: 709.85 	
Date: Jul 25
Value: 700.01 	
Date: Jul 20
Value: 693.92 	
Date: Jul 15
Value: 688.38 	
Date: Jul 10
Value: 681.3 	
Date: Jul 05
Value: 674.45 	
Date: Jun 30
Value: 666.73 	
Date: Jun 25
Value: 658.38 	
Date: Jun 20
Value: 649.68 	
Date: Jun 15
Value: 637.72 	
Date: Jun 10
Value: 627.76 	
Date: Jun 05
Value: 616.79 	
Date: May 31
Value: 604.62 	
Date: May 25
Value: 590.42 	
Date: May 20
Value: 575.93 	
Date: May 15
Value: 562.61 	
Date: May 10
Value: 547.62 	
Date: May 05
Value: 533.07 	
Date: Apr 30
Value: 518.84 	
Date: Apr 25
Value: 506.44 	
Date: Apr 20
Value: 491.85 	
Date: Apr 15
Value: 475.33 	
Date: Apr 10
Value: 459.53 	
Date: Apr 05
Value: 444.74 	
Date: Mar 31
Value: 430.75 	
Date: Mar 25
Value: 411.73 	
Date: Mar 20
Value: 398.16 	
Date: Mar 15
Value: 383.8 	
Date: Mar 10
Value: 372.12 	
Date: Mar 05
Value: 357.18 	
Date: Feb 28
Value: 342.26 	
Date: Feb 25
Value: 335.39 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 311.94 	
Date: Feb 10
Value: 297.28 	
Date: Feb 05
Value: 284.34 	
Date: Jan 31
Value: 273.68 	
Date: Jan 25
Value: 256.46 	
Date: Jan 20
Value: 242.5 	
Date: Jan 15
Value: 232.11 	
Date: Jan 10
Value: 223.87 	
Date: Jan 05
Value: 210.4 	
Date: Dec 31
Value: 197.38 	
Date: Dec 25
Value: 179.35 	
Date: Dec 20
Value: 164.82 	
Date: Dec 15
Value: 149.85 	
Date: Dec 10
Value: 135.38 	
Date: Dec 05
Value: 119.94 	
Date: Nov 30
Value: 100.03 	
Date: Nov 25
Value: 85.8 	
Date: Nov 20
Value: 70.22 	
Date: Nov 15
Value: 50.71 	
Date: Nov 10
Value: 35.95 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 863.04 	
Date: Oct 25
Value: 850.71 	
Date: Oct 20
Value: 839.71 	
Date: Oct 15
Value: 830.9 	
Date: Oct 10
Value: 817.97 	
Date: Oct 05
Value: 806.33

	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Sep 30
Value: 1509.47 	
Date: Sep 25
Value: 1504 	
Date: Sep 20
Value: 1501.51 	
Date: Sep 15
Value: 1493.86 	
Date: Sep 10
Value: 1484.53 	
Date: Sep 05
Value: 1473.95 	
Date: Aug 31
Value: 1471.17 	
Date: Aug 25
Value: 1462.17 	
Date: Aug 20
Value: 1456.06 	
Date: Aug 15
Value: 1439.06 	
Date: Aug 10
Value: 1436.28 	
Date: Aug 05
Value: 1433.69 	
Date: Jul 31
Value: 1430.3 	
Date: Jul 25
Value: 1427.25 	
Date: Jul 20
Value: 1420.98 	
Date: Jul 15
Value: 1415.91 	
Date: Jul 10
Value: 1413.36 	
Date: Jul 05
Value: 1410.92 	
Date: Jun 30
Value: 1405.62 	
Date: Jun 25
Value: 1379.27 	
Date: Jun 20
Value: 1351.35 	
Date: Jun 15
Value: 1348.69 	
Date: Jun 10
Value: 1342.31 	
Date: Jun 05
Value: 1338.61 	
Date: May 31
Value: 1335.92 	
Date: May 25
Value: 1326.81 	
Date: May 20
Value: 1316.43 	
Date: May 15
Value: 1288.22 	
Date: May 10
Value: 1277.35 	
Date: May 05
Value: 1259.77 	
Date: Apr 30
Value: 1239.94 	
Date: Apr 25
Value: 1235.3 	
Date: Apr 20
Value: 1943.44 	
Date: Apr 15
Value: 1938.86 	
Date: Apr 10
Value: 1932.36 	
Date: Apr 05
Value: 1927.01 	
Date: Mar 31
Value: 1916.54 	
Date: Mar 25
Value: 1871.16 	
Date: Mar 20
Value: 1846.86 	
Date: Mar 15
Value: 1840.35 	
Date: Mar 10
Value: 1828.57 	
Date: Mar 05
Value: 1825.35 	
Date: Feb 28
Value: 1818.54 	
Date: Feb 25
Value: 1817.68 	
Date: Feb 20
Value: 1816.45 	
Date: Feb 15
Value: 1814.55 	
Date: Feb 10
Value: 1813.37 	
Date: Feb 05
Value: 1812.33 	
Date: Jan 31
Value: 1811.21 	
Date: Jan 25
Value: 1805.64 	
Date: Jan 20
Value: 1804.31 	
Date: Jan 15
Value: 1801.31 	
Date: Jan 10
Value: 1788.41 	
Date: Jan 05
Value: 1784.01 	
Date: Dec 31
Value: 1778.48 	
Date: Dec 25
Value: 1774.82 	
Date: Dec 20
Value: 1715.72 	
Date: Dec 15
Value: 1706.26 	
Date: Dec 10
Value: 1702.1 	
Date: Dec 05
Value: 1647.85 	
Date: Nov 30
Value: 1619.38 	
Date: Nov 25
Value: 1596.59 	
Date: Nov 20
Value: 1568.84 	
Date: Nov 15
Value: 1552.98 	
Date: Nov 10
Value: 1548.67 	
Date: Nov 05
Value: 1547.29 	
Date: Oct 31
Value: 1546.07 	
Date: Oct 25
Value: 1544.16 	
Date: Oct 20
Value: 1542.8 	
Date: Oct 15
Value: 1541.5 	
Date: Oct 10
Value: 1539.8 	
Date: Oct 05
Value: 1533.92 	
Date: Sep 30
Value: 2186.93 	
Date: Sep 25
Value: 2181.46 	
Date: Sep 20
Value: 2178.98 	
Date: Sep 15
Value: 2171.32 	
Date: Sep 10
Value: 2162 	
Date: Sep 05
Value: 2151.41 	
Date: Aug 31
Value: 2148.64 	
Date: Aug 25
Value: 2139.64 	
Date: Aug 20
Value: 2133.53 	
Date: Aug 15
Value: 2116.52 	
Date: Aug 10
Value: 2113.75 	
Date: Aug 05
Value: 2111.16 	
Date: Jul 31
Value: 2107.77 	
Date: Jul 25
Value: 2104.71 	
Date: Jul 20
Value: 2098.45 	
Date: Jul 15
Value: 2093.38 	
Date: Jul 10
Value: 2090.83 	
Date: Jul 05
Value: 2088.39 	
Date: Jun 30
Value: 2083.08 	
Date: Jun 25
Value: 2056.74 	
Date: Jun 20
Value: 2028.81 	
Date: Jun 15
Value: 2026.15 	
Date: Jun 10
Value: 2019.78 	
Date: Jun 05
Value: 2016.07 	
Date: May 31
Value: 2013.38 	
Date: May 25
Value: 2004.28 	
Date: May 20
Value: 1993.9 	
Date: May 15
Value: 1965.69 	
Date: May 10
Value: 1954.81 	
Date: May 05
Value: 1937.24 	
Date: Apr 30
Value: 1917.41 	
Date: Apr 25
Value: 1912.77 	
Date: Apr 20
Value: 1870.02 	
Date: Apr 15
Value: 1848.14 	
Date: Apr 10
Value: 1844.82 	
Date: Apr 05
Value: 1841.55 	
Date: Mar 31
Value: 1833.55 	
Date: Mar 25
Value: 1815.8 	
Date: Mar 20
Value: 1805.53 	
Date: Mar 15
Value: 1799.83 	
Date: Mar 10
Value: 1777.02 	
Date: Mar 05
Value: 1764.48 	
Date: Feb 28
Value: 1739.59 	
Date: Feb 25
Value: 1732.52 	
Date: Feb 20
Value: 1724.29 	
Date: Feb 15
Value: 1723.1 	
Date: Feb 10
Value: 1713.21 	
Date: Feb 05
Value: 1706.66 	
Date: Jan 31
Value: 1704.99 	
Date: Jan 25
Value: 1703.78 	
Date: Jan 20
Value: 1700.05 	
Date: Jan 15
Value: 1684.73 	
Date: Jan 10
Value: 1681.25 	
Date: Jan 05
Value: 1666.99 	
Date: Dec 31
Value: 1656.48 	
Date: Dec 25
Value: 1654.63 	
Date: Dec 20
Value: 1639.91 	
Date: Dec 15
Value: 1637.66 	
Date: Dec 10
Value: 1599.03 	
Date: Dec 05
Value: 1592.97 	
Date: Nov 30
Value: 1579.38 	
Date: Nov 25
Value: 1531.52 	
Date: Nov 20
Value: 1505.78 	
Date: Nov 15
Value: 1489.43 	
Date: Nov 10
Value: 1477.37 	
Date: Nov 05
Value: 1449.13 	
Date: Oct 31
Value: 2223.54 	
Date: Oct 25
Value: 2221.63 	
Date: Oct 20
Value: 2220.26 	
Date: Oct 15
Value: 2218.97 	
Date: Oct 10
Value: 2217.27 	
Date: Oct 05
Value: 2211.38 	
Date: Sep 30
Value: 756.06 	
Date: Sep 25
Value: 750.57 	
Date: Sep 20
Value: 745.99 	
Date: Sep 15
Value: 741.99 	
Date: Sep 10
Value: 737.81 	
Date: Sep 05
Value: 733.58 	
Date: Aug 31
Value: 727.75 	
Date: Aug 25
Value: 716.26 	
Date: Aug 20
Value: 708.12 	
Date: Aug 15
Value: 700.68 	
Date: Aug 10
Value: 692.39 	
Date: Aug 05
Value: 679.6 	
Date: Jul 31
Value: 670.94 	
Date: Jul 25
Value: 661.39 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 650.02 	
Date: Jul 10
Value: 642.96 	
Date: Jul 05
Value: 636.42 	
Date: Jun 30
Value: 628.53 	
Date: Jun 25
Value: 621.14 	
Date: Jun 20
Value: 611.45 	
Date: Jun 15
Value: 598.46 	
Date: Jun 10
Value: 587.25 	
Date: Jun 05
Value: 576.8 	
Date: May 31
Value: 564.73 	
Date: May 25
Value: 550.17 	
Date: May 20
Value: 535.96 	
Date: May 15
Value: 523.44 	
Date: May 10
Value: 508.84 	
Date: May 05
Value: 495.12 	
Date: Apr 30
Value: 481.14 	
Date: Apr 25
Value: 469.75 	
Date: Apr 20
Value: 455.94 	
Date: Apr 15
Value: 440.54 	
Date: Apr 10
Value: 425.26 	
Date: Apr 05
Value: 411.12 	
Date: Mar 31
Value: 397.32 	
Date: Mar 25
Value: 379.6 	
Date: Mar 20
Value: 366.53 	
Date: Mar 15
Value: 353.19 	
Date: Mar 10
Value: 342.15 	
Date: Mar 05
Value: 328.17 	
Date: Feb 28
Value: 314.24 	
Date: Feb 25
Value: 308.6 	
Date: Feb 20
Value: 297.58 	
Date: Feb 15
Value: 289.61 	
Date: Feb 10
Value: 277.85 	
Date: Feb 05
Value: 267.49 	
Date: Jan 31
Value: 258.46 	
Date: Jan 25
Value: 243.65 	
Date: Jan 20
Value: 230.82 	
Date: Jan 15
Value: 221.32 	
Date: Jan 10
Value: 213.32 	
Date: Jan 05
Value: 201.65 	
Date: Dec 31
Value: 189.68 	
Date: Dec 25
Value: 172.1 	
Date: Dec 20
Value: 158.03 	
Date: Dec 15
Value: 143.27 	
Date: Dec 10
Value: 129.51 	
Date: Dec 05
Value: 113.66 	
Date: Nov 30
Value: 93.49 	
Date: Nov 25
Value: 79.91 	
Date: Nov 20
Value: 64.93 	
Date: Nov 15
Value: 46.96 	
Date: Nov 10
Value: 32.4 	
Date: Nov 05
Value: 18.71 	
Date: Oct 31
Value: 812.85 	
Date: Oct 25
Value: 802.13 	
Date: Oct 20
Value: 792.58 	
Date: Oct 15
Value: 784.44 	
Date: Oct 10
Value: 773.09 	
Date: Oct 05
Value: 763.08 	
Date: Sep 30
Value: 1509.47 	
Date: Sep 25
Value: 1504 	
Date: Sep 20
Value: 1501.51 	
Date: Sep 15
Value: 1493.86 	
Date: Sep 10
Value: 1484.53 	
Date: Sep 05
Value: 1473.95 	
Date: Aug 31
Value: 1471.17 	
Date: Aug 25
Value: 1462.17 	
Date: Aug 20
Value: 1456.06 	
Date: Aug 15
Value: 1439.06 	
Date: Aug 10
Value: 1436.28 	
Date: Aug 05
Value: 1433.69 	
Date: Jul 31
Value: 1430.3 	
Date: Jul 25
Value: 1427.25 	
Date: Jul 20
Value: 1420.98 	
Date: Jul 15
Value: 1415.91 	
Date: Jul 10
Value: 1413.36 	
Date: Jul 05
Value: 1410.92 	
Date: Jun 30
Value: 1405.62 	
Date: Jun 25
Value: 1379.27 	
Date: Jun 20
Value: 1351.35 	
Date: Jun 15
Value: 1348.69 	
Date: Jun 10
Value: 1342.31 	
Date: Jun 05
Value: 1338.61 	
Date: May 31
Value: 1335.92 	
Date: May 25
Value: 1326.81 	
Date: May 20
Value: 1316.43 	
Date: May 15
Value: 1288.22 	
Date: May 10
Value: 1277.35 	
Date: May 05
Value: 1259.77 	
Date: Apr 30
Value: 1239.94 	
Date: Apr 25
Value: 1235.3 	
Date: Apr 20
Value: 1943.44 	
Date: Apr 15
Value: 1938.86 	
Date: Apr 10
Value: 1932.36 	
Date: Apr 05
Value: 1927.01 	
Date: Mar 31
Value: 1916.54 	
Date: Mar 25
Value: 1871.16 	
Date: Mar 20
Value: 1846.86 	
Date: Mar 15
Value: 1840.35 	
Date: Mar 10
Value: 1828.57 	
Date: Mar 05
Value: 1825.35 	
Date: Feb 28
Value: 1818.54 	
Date: Feb 25
Value: 1817.68 	
Date: Feb 20
Value: 1816.45 	
Date: Feb 15
Value: 1814.55 	
Date: Feb 10
Value: 1813.37 	
Date: Feb 05
Value: 1812.33 	
Date: Jan 31
Value: 1811.21 	
Date: Jan 25
Value: 1805.64 	
Date: Jan 20
Value: 1804.31 	
Date: Jan 15
Value: 1801.31 	
Date: Jan 10
Value: 1788.41 	
Date: Jan 05
Value: 1784.01 	
Date: Dec 31
Value: 1778.48 	
Date: Dec 25
Value: 1774.82 	
Date: Dec 20
Value: 1715.72 	
Date: Dec 15
Value: 1706.26 	
Date: Dec 10
Value: 1702.1 	
Date: Dec 05
Value: 1647.85 	
Date: Nov 30
Value: 1619.38 	
Date: Nov 25
Value: 1596.59 	
Date: Nov 20
Value: 1568.84 	
Date: Nov 15
Value: 1552.98 	
Date: Nov 10
Value: 1548.67 	
Date: Nov 05
Value: 1547.29 	
Date: Oct 31
Value: 1546.07 	
Date: Oct 25
Value: 1544.16 	
Date: Oct 20
Value: 1542.8 	
Date: Oct 15
Value: 1541.5 	
Date: Oct 10
Value: 1539.8 	
Date: Oct 05
Value: 1533.92 	
Date: Sep 30
Value: 2186.93 	
Date: Sep 25
Value: 2181.46 	
Date: Sep 20
Value: 2178.98 	
Date: Sep 15
Value: 2171.32 	
Date: Sep 10
Value: 2162 	
Date: Sep 05
Value: 2151.41 	
Date: Aug 31
Value: 2148.64 	
Date: Aug 25
Value: 2139.64 	
Date: Aug 20
Value: 2133.53 	
Date: Aug 15
Value: 2116.52 	
Date: Aug 10
Value: 2113.75 	
Date: Aug 05
Value: 2111.16 	
Date: Jul 31
Value: 2107.77 	
Date: Jul 25
Value: 2104.71 	
Date: Jul 20
Value: 2098.45 	
Date: Jul 15
Value: 2093.38 	
Date: Jul 10
Value: 2090.83 	
Date: Jul 05
Value: 2088.39 	
Date: Jun 30
Value: 2083.08 	
Date: Jun 25
Value: 2056.74 	
Date: Jun 20
Value: 2028.81 	
Date: Jun 15
Value: 2026.15 	
Date: Jun 10
Value: 2019.78 	
Date: Jun 05
Value: 2016.07 	
Date: May 31
Value: 2013.38 	
Date: May 25
Value: 2004.28 	
Date: May 20
Value: 1993.9 	
Date: May 15
Value: 1965.69 	
Date: May 10
Value: 1954.81 	
Date: May 05
Value: 1937.24 	
Date: Apr 30
Value: 1917.41 	
Date: Apr 25
Value: 1912.77 	
Date: Apr 20
Value: 1870.02 	
Date: Apr 15
Value: 1848.14 	
Date: Apr 10
Value: 1844.82 	
Date: Apr 05
Value: 1841.55 	
Date: Mar 31
Value: 1833.55 	
Date: Mar 25
Value: 1815.8 	
Date: Mar 20
Value: 1805.53 	
Date: Mar 15
Value: 1799.83 	
Date: Mar 10
Value: 1777.02 	
Date: Mar 05
Value: 1764.48 	
Date: Feb 28
Value: 1739.59 	
Date: Feb 25
Value: 1732.52 	
Date: Feb 20
Value: 1724.29 	
Date: Feb 15
Value: 1723.1 	
Date: Feb 10
Value: 1713.21 	
Date: Feb 05
Value: 1706.66 	
Date: Jan 31
Value: 1704.99 	
Date: Jan 25
Value: 1703.78 	
Date: Jan 20
Value: 1700.05 	
Date: Jan 15
Value: 1684.73 	
Date: Jan 10
Value: 1681.25 	
Date: Jan 05
Value: 1666.99 	
Date: Dec 31
Value: 1656.48 	
Date: Dec 25
Value: 1654.63 	
Date: Dec 20
Value: 1639.91 	
Date: Dec 15
Value: 1637.66 	
Date: Dec 10
Value: 1599.03 	
Date: Dec 05
Value: 1592.97 	
Date: Nov 30
Value: 1579.38 	
Date: Nov 25
Value: 1531.52 	
Date: Nov 20
Value: 1505.78 	
Date: Nov 15
Value: 1489.43 	
Date: Nov 10
Value: 1477.37 	
Date: Nov 05
Value: 1449.13 	
Date: Oct 31
Value: 2223.54 	
Date: Oct 25
Value: 2221.63 	
Date: Oct 20
Value: 2220.26 	
Date: Oct 15
Value: 2218.97 	
Date: Oct 10
Value: 2217.27 	
Date: Oct 05
Value: 2211.38 	
Date: Sep 30
Value: 756.06 	
Date: Sep 25
Value: 750.57 	
Date: Sep 20
Value: 745.99 	
Date: Sep 15
Value: 741.99 	
Date: Sep 10
Value: 737.81 	
Date: Sep 05
Value: 733.58 	
Date: Aug 31
Value: 727.75 	
Date: Aug 25
Value: 716.26 	
Date: Aug 20
Value: 708.12 	
Date: Aug 15
Value: 700.68 	
Date: Aug 10
Value: 692.39 	
Date: Aug 05
Value: 679.6 	
Date: Jul 31
Value: 670.94 	
Date: Jul 25
Value: 661.39 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 650.02 	
Date: Jul 10
Value: 642.96 	
Date: Jul 05
Value: 636.42 	
Date: Jun 30
Value: 628.53 	
Date: Jun 25
Value: 621.14 	
Date: Jun 20
Value: 611.45 	
Date: Jun 15
Value: 598.46 	
Date: Jun 10
Value: 587.25 	
Date: Jun 05
Value: 576.8 	
Date: May 31
Value: 564.73 	
Date: May 25
Value: 550.17 	
Date: May 20
Value: 535.96 	
Date: May 15
Value: 523.44 	
Date: May 10
Value: 508.84 	
Date: May 05
Value: 495.12 	
Date: Apr 30
Value: 481.14 	
Date: Apr 25
Value: 469.75 	
Date: Apr 20
Value: 455.94 	
Date: Apr 15
Value: 440.54 	
Date: Apr 10
Value: 425.26 	
Date: Apr 05
Value: 411.12 	
Date: Mar 31
Value: 397.32 	
Date: Mar 25
Value: 379.6 	
Date: Mar 20
Value: 366.53 	
Date: Mar 15
Value: 353.19 	
Date: Mar 10
Value: 342.15 	
Date: Mar 05
Value: 328.17 	
Date: Feb 28
Value: 314.24 	
Date: Feb 25
Value: 308.6 	
Date: Feb 20
Value: 297.58 	
Date: Feb 15
Value: 289.61 	
Date: Feb 10
Value: 277.85 	
Date: Feb 05
Value: 267.49 	
Date: Jan 31
Value: 258.46 	
Date: Jan 25
Value: 243.65 	
Date: Jan 20
Value: 230.82 	
Date: Jan 15
Value: 221.32 	
Date: Jan 10
Value: 213.32 	
Date: Jan 05
Value: 201.65 	
Date: Dec 31
Value: 189.68 	
Date: Dec 25
Value: 172.1 	
Date: Dec 20
Value: 158.03 	
Date: Dec 15
Value: 143.27 	
Date: Dec 10
Value: 129.51 	
Date: Dec 05
Value: 113.66 	
Date: Nov 30
Value: 93.49 	
Date: Nov 25
Value: 79.91 	
Date: Nov 20
Value: 64.93 	
Date: Nov 15
Value: 46.96 	
Date: Nov 10
Value: 32.4 	
Date: Nov 05
Value: 18.71 	
Date: Oct 31
Value: 812.85 	
Date: Oct 25
Value: 802.13 	
Date: Oct 20
Value: 792.58 	
Date: Oct 15
Value: 784.44 	
Date: Oct 10
Value: 773.09 	
Date: Oct 05
Value: 763.08

	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Sep 30
Value: 1255.42 	
Date: Sep 25
Value: 1252.14 	
Date: Sep 20
Value: 1249.49 	
Date: Sep 15
Value: 1241 	
Date: Sep 10
Value: 1233.94 	
Date: Sep 05
Value: 1225 	
Date: Aug 31
Value: 1222.36 	
Date: Aug 25
Value: 1218.1 	
Date: Aug 20
Value: 1207.76 	
Date: Aug 15
Value: 1184.89 	
Date: Aug 10
Value: 1183.21 	
Date: Aug 05
Value: 1181.63 	
Date: Jul 31
Value: 1179.68 	
Date: Jul 25
Value: 1178.04 	
Date: Jul 20
Value: 1173.81 	
Date: Jul 15
Value: 1171.32 	
Date: Jul 10
Value: 1169.53 	
Date: Jul 05
Value: 1167.67 	
Date: Jun 30
Value: 1157.41 	
Date: Jun 25
Value: 1138.24 	
Date: Jun 20
Value: 1117.78 	
Date: Jun 15
Value: 1114.73 	
Date: Jun 10
Value: 1102.4 	
Date: Jun 05
Value: 1096.55 	
Date: May 31
Value: 1085.11 	
Date: May 25
Value: 1076.08 	
Date: May 20
Value: 1071.64 	
Date: May 15
Value: 1048.95 	
Date: May 10
Value: 1042.47 	
Date: May 05
Value: 1035.46 	
Date: Apr 30
Value: 1016.89 	
Date: Apr 25
Value: 1013.43 	
Date: Apr 20
Value: 1579.44 	
Date: Apr 15
Value: 1576.81 	
Date: Apr 10
Value: 1573.34 	
Date: Apr 05
Value: 1569.64 	
Date: Mar 31
Value: 1559.19 	
Date: Mar 25
Value: 1516.33 	
Date: Mar 20
Value: 1503.02 	
Date: Mar 15
Value: 1500.26 	
Date: Mar 10
Value: 1495.94 	
Date: Mar 05
Value: 1494.42 	
Date: Feb 28
Value: 1491.37 	
Date: Feb 25
Value: 1490.81 	
Date: Feb 20
Value: 1489.91 	
Date: Feb 15
Value: 1488.78 	
Date: Feb 10
Value: 1488.1 	
Date: Feb 05
Value: 1487.51 	
Date: Jan 31
Value: 1486.91 	
Date: Jan 25
Value: 1482.74 	
Date: Jan 20
Value: 1481.95 	
Date: Jan 15
Value: 1480.22 	
Date: Jan 10
Value: 1464.11 	
Date: Jan 05
Value: 1461.5 	
Date: Dec 31
Value: 1456.82 	
Date: Dec 25
Value: 1451.33 	
Date: Dec 20
Value: 1408.31 	
Date: Dec 15
Value: 1404.76 	
Date: Dec 10
Value: 1401.11 	
Date: Dec 05
Value: 1361.7 	
Date: Nov 30
Value: 1338.55 	
Date: Nov 25
Value: 1314.63 	
Date: Nov 20
Value: 1300.84 	
Date: Nov 15
Value: 1284.94 	
Date: Nov 10
Value: 1273.52 	
Date: Nov 05
Value: 1270.94 	
Date: Oct 31
Value: 1268.62 	
Date: Oct 25
Value: 1266.79 	
Date: Oct 20
Value: 1265.48 	
Date: Oct 15
Value: 1264.21 	
Date: Oct 10
Value: 1262.71 	
Date: Oct 05
Value: 1260.73 	
Date: Sep 30
Value: 1889.47 	
Date: Sep 25
Value: 1886.18 	
Date: Sep 20
Value: 1883.54 	
Date: Sep 15
Value: 1875.05 	
Date: Sep 10
Value: 1867.99 	
Date: Sep 05
Value: 1859.05 	
Date: Aug 31
Value: 1856.41 	
Date: Aug 25
Value: 1852.15 	
Date: Aug 20
Value: 1841.81 	
Date: Aug 15
Value: 1818.94 	
Date: Aug 10
Value: 1817.26 	
Date: Aug 05
Value: 1815.68 	
Date: Jul 31
Value: 1813.73 	
Date: Jul 25
Value: 1812.08 	
Date: Jul 20
Value: 1807.86 	
Date: Jul 15
Value: 1805.37 	
Date: Jul 10
Value: 1803.57 	
Date: Jul 05
Value: 1801.71 	
Date: Jun 30
Value: 1791.46 	
Date: Jun 25
Value: 1772.29 	
Date: Jun 20
Value: 1751.82 	
Date: Jun 15
Value: 1748.78 	
Date: Jun 10
Value: 1736.45 	
Date: Jun 05
Value: 1730.6 	
Date: May 31
Value: 1719.16 	
Date: May 25
Value: 1710.13 	
Date: May 20
Value: 1705.69 	
Date: May 15
Value: 1683 	
Date: May 10
Value: 1676.51 	
Date: May 05
Value: 1669.51 	
Date: Apr 30
Value: 1650.94 	
Date: Apr 25
Value: 1647.48 	
Date: Apr 20
Value: 1618.48 	
Date: Apr 15
Value: 1600.33 	
Date: Apr 10
Value: 1597.89 	
Date: Apr 05
Value: 1595.44 	
Date: Mar 31
Value: 1592.94 	
Date: Mar 25
Value: 1583.92 	
Date: Mar 20
Value: 1580.25 	
Date: Mar 15
Value: 1577.48 	
Date: Mar 10
Value: 1560.74 	
Date: Mar 05
Value: 1547.48 	
Date: Feb 28
Value: 1515.95 	
Date: Feb 25
Value: 1510.5 	
Date: Feb 20
Value: 1504.44 	
Date: Feb 15
Value: 1503.77 	
Date: Feb 10
Value: 1486.45 	
Date: Feb 05
Value: 1482.06 	
Date: Jan 31
Value: 1481.04 	
Date: Jan 25
Value: 1480.31 	
Date: Jan 20
Value: 1479.37 	
Date: Jan 15
Value: 1475.25 	
Date: Jan 10
Value: 1473.41 	
Date: Jan 05
Value: 1447.03 	
Date: Dec 31
Value: 1441.67 	
Date: Dec 25
Value: 1439.67 	
Date: Dec 20
Value: 1423.99 	
Date: Dec 15
Value: 1421.01 	
Date: Dec 10
Value: 1406.02 	
Date: Dec 05
Value: 1401.69 	
Date: Nov 30
Value: 1379.45 	
Date: Nov 25
Value: 1360.59 	
Date: Nov 20
Value: 1343.96 	
Date: Nov 15
Value: 1333.93 	
Date: Nov 10
Value: 1324.55 	
Date: Nov 05
Value: 1314.85 	
Date: Oct 31
Value: 1902.67 	
Date: Oct 25
Value: 1900.84 	
Date: Oct 20
Value: 1899.53 	
Date: Oct 15
Value: 1898.25 	
Date: Oct 10
Value: 1896.76 	
Date: Oct 05
Value: 1894.78 	
Date: Sep 30
Value: 617.09 	
Date: Sep 25
Value: 610.91 	
Date: Sep 20
Value: 605.25 	
Date: Sep 15
Value: 600.09 	
Date: Sep 10
Value: 594.72 	
Date: Sep 05
Value: 588.98 	
Date: Aug 31
Value: 583.73 	
Date: Aug 25
Value: 577.68 	
Date: Aug 20
Value: 570.65 	
Date: Aug 15
Value: 565.62 	
Date: Aug 10
Value: 559.51 	
Date: Aug 05
Value: 552.03 	
Date: Jul 31
Value: 546.29 	
Date: Jul 25
Value: 539.16 	
Date: Jul 20
Value: 535.03 	
Date: Jul 15
Value: 531.3 	
Date: Jul 10
Value: 526.27 	
Date: Jul 05
Value: 520.4 	
Date: Jun 30
Value: 513.39 	
Date: Jun 25
Value: 505.24 	
Date: Jun 20
Value: 494.61 	
Date: Jun 15
Value: 480.36 	
Date: Jun 10
Value: 466.92 	
Date: Jun 05
Value: 454.88 	
Date: May 31
Value: 442.56 	
Date: May 25
Value: 426.58 	
Date: May 20
Value: 412.04 	
Date: May 15
Value: 400.81 	
Date: May 10
Value: 388.75 	
Date: May 05
Value: 376.17 	
Date: Apr 30
Value: 363.66 	
Date: Apr 25
Value: 354.77 	
Date: Apr 20
Value: 344.18 	
Date: Apr 15
Value: 330.92 	
Date: Apr 10
Value: 318.74 	
Date: Apr 05
Value: 307.98 	
Date: Mar 31
Value: 296.84 	
Date: Mar 25
Value: 282.38 	
Date: Mar 20
Value: 271.55 	
Date: Mar 15
Value: 261.96 	
Date: Mar 10
Value: 253.48 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 233.51 	
Date: Feb 25
Value: 229.86 	
Date: Feb 20
Value: 221.41 	
Date: Feb 15
Value: 215.88 	
Date: Feb 10
Value: 207.81 	
Date: Feb 05
Value: 201.48 	
Date: Jan 31
Value: 195.19 	
Date: Jan 25
Value: 186.1 	
Date: Jan 20
Value: 178.63 	
Date: Jan 15
Value: 173.89 	
Date: Jan 10
Value: 167.95 	
Date: Jan 05
Value: 161.18 	
Date: Dec 31
Value: 153.08 	
Date: Dec 25
Value: 139.66 	
Date: Dec 20
Value: 127.41 	
Date: Dec 15
Value: 116.58 	
Date: Dec 10
Value: 104.78 	
Date: Dec 05
Value: 91.82 	
Date: Nov 30
Value: 75.56 	
Date: Nov 25
Value: 64.57 	
Date: Nov 20
Value: 52.61 	
Date: Nov 15
Value: 37.96 	
Date: Nov 10
Value: 26.64 	
Date: Nov 05
Value: 17.17 	
Date: Oct 31
Value: 671.78 	
Date: Oct 25
Value: 661.42 	
Date: Oct 20
Value: 652.16 	
Date: Oct 15
Value: 644.19 	
Date: Oct 10
Value: 632.87 	
Date: Oct 05
Value: 623.4 	
Date: Sep 30
Value: 1255.42 	
Date: Sep 25
Value: 1252.14 	
Date: Sep 20
Value: 1249.49 	
Date: Sep 15
Value: 1241 	
Date: Sep 10
Value: 1233.94 	
Date: Sep 05
Value: 1225 	
Date: Aug 31
Value: 1222.36 	
Date: Aug 25
Value: 1218.1 	
Date: Aug 20
Value: 1207.76 	
Date: Aug 15
Value: 1184.89 	
Date: Aug 10
Value: 1183.21 	
Date: Aug 05
Value: 1181.63 	
Date: Jul 31
Value: 1179.68 	
Date: Jul 25
Value: 1178.04 	
Date: Jul 20
Value: 1173.81 	
Date: Jul 15
Value: 1171.32 	
Date: Jul 10
Value: 1169.53 	
Date: Jul 05
Value: 1167.67 	
Date: Jun 30
Value: 1157.41 	
Date: Jun 25
Value: 1138.24 	
Date: Jun 20
Value: 1117.78 	
Date: Jun 15
Value: 1114.73 	
Date: Jun 10
Value: 1102.4 	
Date: Jun 05
Value: 1096.55 	
Date: May 31
Value: 1085.11 	
Date: May 25
Value: 1076.08 	
Date: May 20
Value: 1071.64 	
Date: May 15
Value: 1048.95 	
Date: May 10
Value: 1042.47 	
Date: May 05
Value: 1035.46 	
Date: Apr 30
Value: 1016.89 	
Date: Apr 25
Value: 1013.43 	
Date: Apr 20
Value: 1579.44 	
Date: Apr 15
Value: 1576.81 	
Date: Apr 10
Value: 1573.34 	
Date: Apr 05
Value: 1569.64 	
Date: Mar 31
Value: 1559.19 	
Date: Mar 25
Value: 1516.33 	
Date: Mar 20
Value: 1503.02 	
Date: Mar 15
Value: 1500.26 	
Date: Mar 10
Value: 1495.94 	
Date: Mar 05
Value: 1494.42 	
Date: Feb 28
Value: 1491.37 	
Date: Feb 25
Value: 1490.81 	
Date: Feb 20
Value: 1489.91 	
Date: Feb 15
Value: 1488.78 	
Date: Feb 10
Value: 1488.1 	
Date: Feb 05
Value: 1487.51 	
Date: Jan 31
Value: 1486.91 	
Date: Jan 25
Value: 1482.74 	
Date: Jan 20
Value: 1481.95 	
Date: Jan 15
Value: 1480.22 	
Date: Jan 10
Value: 1464.11 	
Date: Jan 05
Value: 1461.5 	
Date: Dec 31
Value: 1456.82 	
Date: Dec 25
Value: 1451.33 	
Date: Dec 20
Value: 1408.31 	
Date: Dec 15
Value: 1404.76 	
Date: Dec 10
Value: 1401.11 	
Date: Dec 05
Value: 1361.7 	
Date: Nov 30
Value: 1338.55 	
Date: Nov 25
Value: 1314.63 	
Date: Nov 20
Value: 1300.84 	
Date: Nov 15
Value: 1284.94 	
Date: Nov 10
Value: 1273.52 	
Date: Nov 05
Value: 1270.94 	
Date: Oct 31
Value: 1268.62 	
Date: Oct 25
Value: 1266.79 	
Date: Oct 20
Value: 1265.48 	
Date: Oct 15
Value: 1264.21 	
Date: Oct 10
Value: 1262.71 	
Date: Oct 05
Value: 1260.73 	
Date: Sep 30
Value: 1889.47 	
Date: Sep 25
Value: 1886.18 	
Date: Sep 20
Value: 1883.54 	
Date: Sep 15
Value: 1875.05 	
Date: Sep 10
Value: 1867.99 	
Date: Sep 05
Value: 1859.05 	
Date: Aug 31
Value: 1856.41 	
Date: Aug 25
Value: 1852.15 	
Date: Aug 20
Value: 1841.81 	
Date: Aug 15
Value: 1818.94 	
Date: Aug 10
Value: 1817.26 	
Date: Aug 05
Value: 1815.68 	
Date: Jul 31
Value: 1813.73 	
Date: Jul 25
Value: 1812.08 	
Date: Jul 20
Value: 1807.86 	
Date: Jul 15
Value: 1805.37 	
Date: Jul 10
Value: 1803.57 	
Date: Jul 05
Value: 1801.71 	
Date: Jun 30
Value: 1791.46 	
Date: Jun 25
Value: 1772.29 	
Date: Jun 20
Value: 1751.82 	
Date: Jun 15
Value: 1748.78 	
Date: Jun 10
Value: 1736.45 	
Date: Jun 05
Value: 1730.6 	
Date: May 31
Value: 1719.16 	
Date: May 25
Value: 1710.13 	
Date: May 20
Value: 1705.69 	
Date: May 15
Value: 1683 	
Date: May 10
Value: 1676.51 	
Date: May 05
Value: 1669.51 	
Date: Apr 30
Value: 1650.94 	
Date: Apr 25
Value: 1647.48 	
Date: Apr 20
Value: 1618.48 	
Date: Apr 15
Value: 1600.33 	
Date: Apr 10
Value: 1597.89 	
Date: Apr 05
Value: 1595.44 	
Date: Mar 31
Value: 1592.94 	
Date: Mar 25
Value: 1583.92 	
Date: Mar 20
Value: 1580.25 	
Date: Mar 15
Value: 1577.48 	
Date: Mar 10
Value: 1560.74 	
Date: Mar 05
Value: 1547.48 	
Date: Feb 28
Value: 1515.95 	
Date: Feb 25
Value: 1510.5 	
Date: Feb 20
Value: 1504.44 	
Date: Feb 15
Value: 1503.77 	
Date: Feb 10
Value: 1486.45 	
Date: Feb 05
Value: 1482.06 	
Date: Jan 31
Value: 1481.04 	
Date: Jan 25
Value: 1480.31 	
Date: Jan 20
Value: 1479.37 	
Date: Jan 15
Value: 1475.25 	
Date: Jan 10
Value: 1473.41 	
Date: Jan 05
Value: 1447.03 	
Date: Dec 31
Value: 1441.67 	
Date: Dec 25
Value: 1439.67 	
Date: Dec 20
Value: 1423.99 	
Date: Dec 15
Value: 1421.01 	
Date: Dec 10
Value: 1406.02 	
Date: Dec 05
Value: 1401.69 	
Date: Nov 30
Value: 1379.45 	
Date: Nov 25
Value: 1360.59 	
Date: Nov 20
Value: 1343.96 	
Date: Nov 15
Value: 1333.93 	
Date: Nov 10
Value: 1324.55 	
Date: Nov 05
Value: 1314.85 	
Date: Oct 31
Value: 1902.67 	
Date: Oct 25
Value: 1900.84 	
Date: Oct 20
Value: 1899.53 	
Date: Oct 15
Value: 1898.25 	
Date: Oct 10
Value: 1896.76 	
Date: Oct 05
Value: 1894.78 	
Date: Sep 30
Value: 617.09 	
Date: Sep 25
Value: 610.91 	
Date: Sep 20
Value: 605.25 	
Date: Sep 15
Value: 600.09 	
Date: Sep 10
Value: 594.72 	
Date: Sep 05
Value: 588.98 	
Date: Aug 31
Value: 583.73 	
Date: Aug 25
Value: 577.68 	
Date: Aug 20
Value: 570.65 	
Date: Aug 15
Value: 565.62 	
Date: Aug 10
Value: 559.51 	
Date: Aug 05
Value: 552.03 	
Date: Jul 31
Value: 546.29 	
Date: Jul 25
Value: 539.16 	
Date: Jul 20
Value: 535.03 	
Date: Jul 15
Value: 531.3 	
Date: Jul 10
Value: 526.27 	
Date: Jul 05
Value: 520.4 	
Date: Jun 30
Value: 513.39 	
Date: Jun 25
Value: 505.24 	
Date: Jun 20
Value: 494.61 	
Date: Jun 15
Value: 480.36 	
Date: Jun 10
Value: 466.92 	
Date: Jun 05
Value: 454.88 	
Date: May 31
Value: 442.56 	
Date: May 25
Value: 426.58 	
Date: May 20
Value: 412.04 	
Date: May 15
Value: 400.81 	
Date: May 10
Value: 388.75 	
Date: May 05
Value: 376.17 	
Date: Apr 30
Value: 363.66 	
Date: Apr 25
Value: 354.77 	
Date: Apr 20
Value: 344.18 	
Date: Apr 15
Value: 330.92 	
Date: Apr 10
Value: 318.74 	
Date: Apr 05
Value: 307.98 	
Date: Mar 31
Value: 296.84 	
Date: Mar 25
Value: 282.38 	
Date: Mar 20
Value: 271.55 	
Date: Mar 15
Value: 261.96 	
Date: Mar 10
Value: 253.48 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 233.51 	
Date: Feb 25
Value: 229.86 	
Date: Feb 20
Value: 221.41 	
Date: Feb 15
Value: 215.88 	
Date: Feb 10
Value: 207.81 	
Date: Feb 05
Value: 201.48 	
Date: Jan 31
Value: 195.19 	
Date: Jan 25
Value: 186.1 	
Date: Jan 20
Value: 178.63 	
Date: Jan 15
Value: 173.89 	
Date: Jan 10
Value: 167.95 	
Date: Jan 05
Value: 161.18 	
Date: Dec 31
Value: 153.08 	
Date: Dec 25
Value: 139.66 	
Date: Dec 20
Value: 127.41 	
Date: Dec 15
Value: 116.58 	
Date: Dec 10
Value: 104.78 	
Date: Dec 05
Value: 91.82 	
Date: Nov 30
Value: 75.56 	
Date: Nov 25
Value: 64.57 	
Date: Nov 20
Value: 52.61 	
Date: Nov 15
Value: 37.96 	
Date: Nov 10
Value: 26.64 	
Date: Nov 05
Value: 17.17 	
Date: Oct 31
Value: 671.78 	
Date: Oct 25
Value: 661.42 	
Date: Oct 20
Value: 652.16 	
Date: Oct 15
Value: 644.19 	
Date: Oct 10
Value: 632.87 	
Date: Oct 05
Value: 623.4

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Sep 30
Value: 1367.02 	
Date: Sep 25
Value: 1360.99 	
Date: Sep 20
Value: 1357.18 	
Date: Sep 15
Value: 1345.26 	
Date: Sep 10
Value: 1333.32 	
Date: Sep 05
Value: 1321.71 	
Date: Aug 31
Value: 1318.46 	
Date: Aug 25
Value: 1315.26 	
Date: Aug 20
Value: 1311.4 	
Date: Aug 15
Value: 1279.84 	
Date: Aug 10
Value: 1277.17 	
Date: Aug 05
Value: 1275.33 	
Date: Jul 31
Value: 1272.19 	
Date: Jul 25
Value: 1269.55 	
Date: Jul 20
Value: 1266.29 	
Date: Jul 15
Value: 1261 	
Date: Jul 10
Value: 1258.72 	
Date: Jul 05
Value: 1256.43 	
Date: Jun 30
Value: 1252.5 	
Date: Jun 25
Value: 1213.71 	
Date: Jun 20
Value: 1187.78 	
Date: Jun 15
Value: 1185.17 	
Date: Jun 10
Value: 1176.3 	
Date: Jun 05
Value: 1173.38 	
Date: May 31
Value: 1171.06 	
Date: May 25
Value: 1164.01 	
Date: May 20
Value: 1146.4 	
Date: May 15
Value: 1120.43 	
Date: May 10
Value: 1111.49 	
Date: May 05
Value: 1089.77 	
Date: Apr 30
Value: 1069.34 	
Date: Apr 25
Value: 1064.08 	
Date: Apr 20
Value: 1680.31 	
Date: Apr 15
Value: 1675.55 	
Date: Apr 10
Value: 1670.05 	
Date: Apr 05
Value: 1665.72 	
Date: Mar 31
Value: 1652.39 	
Date: Mar 25
Value: 1617.23 	
Date: Mar 20
Value: 1604 	
Date: Mar 15
Value: 1600.06 	
Date: Mar 10
Value: 1593.73 	
Date: Mar 05
Value: 1591.83 	
Date: Feb 28
Value: 1586.7 	
Date: Feb 25
Value: 1586.02 	
Date: Feb 20
Value: 1584.92 	
Date: Feb 15
Value: 1583.16 	
Date: Feb 10
Value: 1582.1 	
Date: Feb 05
Value: 1581.3 	
Date: Jan 31
Value: 1579.74 	
Date: Jan 25
Value: 1577.42 	
Date: Jan 20
Value: 1576.59 	
Date: Jan 15
Value: 1575.38 	
Date: Jan 10
Value: 1567.23 	
Date: Jan 05
Value: 1564.87 	
Date: Dec 31
Value: 1561.36 	
Date: Dec 25
Value: 1554.11 	
Date: Dec 20
Value: 1519.06 	
Date: Dec 15
Value: 1514.1 	
Date: Dec 10
Value: 1502.41 	
Date: Dec 05
Value: 1470.89 	
Date: Nov 30
Value: 1459.65 	
Date: Nov 25
Value: 1441.58 	
Date: Nov 20
Value: 1419.16 	
Date: Nov 15
Value: 1408.27 	
Date: Nov 10
Value: 1405.11 	
Date: Nov 05
Value: 1403.86 	
Date: Oct 31
Value: 1402.69 	
Date: Oct 25
Value: 1400.87 	
Date: Oct 20
Value: 1399.42 	
Date: Oct 15
Value: 1397.99 	
Date: Oct 10
Value: 1394.2 	
Date: Oct 05
Value: 1389.76 	
Date: Sep 30
Value: 1992.68 	
Date: Sep 25
Value: 1986.65 	
Date: Sep 20
Value: 1982.84 	
Date: Sep 15
Value: 1970.92 	
Date: Sep 10
Value: 1958.99 	
Date: Sep 05
Value: 1947.37 	
Date: Aug 31
Value: 1944.12 	
Date: Aug 25
Value: 1940.92 	
Date: Aug 20
Value: 1937.06 	
Date: Aug 15
Value: 1905.5 	
Date: Aug 10
Value: 1902.83 	
Date: Aug 05
Value: 1900.99 	
Date: Jul 31
Value: 1897.85 	
Date: Jul 25
Value: 1895.21 	
Date: Jul 20
Value: 1891.95 	
Date: Jul 15
Value: 1886.66 	
Date: Jul 10
Value: 1884.38 	
Date: Jul 05
Value: 1882.09 	
Date: Jun 30
Value: 1878.16 	
Date: Jun 25
Value: 1839.37 	
Date: Jun 20
Value: 1813.45 	
Date: Jun 15
Value: 1810.83 	
Date: Jun 10
Value: 1801.96 	
Date: Jun 05
Value: 1799.04 	
Date: May 31
Value: 1796.72 	
Date: May 25
Value: 1789.67 	
Date: May 20
Value: 1772.06 	
Date: May 15
Value: 1746.09 	
Date: May 10
Value: 1737.15 	
Date: May 05
Value: 1715.43 	
Date: Apr 30
Value: 1695 	
Date: Apr 25
Value: 1689.74 	
Date: Apr 20
Value: 1652.05 	
Date: Apr 15
Value: 1630.76 	
Date: Apr 10
Value: 1628.06 	
Date: Apr 05
Value: 1625.43 	
Date: Mar 31
Value: 1621.16 	
Date: Mar 25
Value: 1608.93 	
Date: Mar 20
Value: 1600.92 	
Date: Mar 15
Value: 1596.45 	
Date: Mar 10
Value: 1576.14 	
Date: Mar 05
Value: 1565.11 	
Date: Feb 28
Value: 1551.48 	
Date: Feb 25
Value: 1546.4 	
Date: Feb 20
Value: 1541.28 	
Date: Feb 15
Value: 1540.46 	
Date: Feb 10
Value: 1528.42 	
Date: Feb 05
Value: 1521.91 	
Date: Jan 31
Value: 1520.59 	
Date: Jan 25
Value: 1519.68 	
Date: Jan 20
Value: 1518.47 	
Date: Jan 15
Value: 1502.32 	
Date: Jan 10
Value: 1500.15 	
Date: Jan 05
Value: 1492.99 	
Date: Dec 31
Value: 1484.11 	
Date: Dec 25
Value: 1482.13 	
Date: Dec 20
Value: 1470.16 	
Date: Dec 15
Value: 1467.84 	
Date: Dec 10
Value: 1440.89 	
Date: Dec 05
Value: 1435.9 	
Date: Nov 30
Value: 1426.34 	
Date: Nov 25
Value: 1400.25 	
Date: Nov 20
Value: 1382.95 	
Date: Nov 15
Value: 1365.22 	
Date: Nov 10
Value: 1359.93 	
Date: Nov 05
Value: 1340.32 	
Date: Oct 31
Value: 2028.36 	
Date: Oct 25
Value: 2026.54 	
Date: Oct 20
Value: 2025.08 	
Date: Oct 15
Value: 2023.65 	
Date: Oct 10
Value: 2019.86 	
Date: Oct 05
Value: 2015.42 	
Date: Sep 30
Value: 630.88 	
Date: Sep 25
Value: 624.34 	
Date: Sep 20
Value: 619.07 	
Date: Sep 15
Value: 614.03 	
Date: Sep 10
Value: 608.76 	
Date: Sep 05
Value: 603.91 	
Date: Aug 31
Value: 597.26 	
Date: Aug 25
Value: 586.14 	
Date: Aug 20
Value: 578.17 	
Date: Aug 15
Value: 570.17 	
Date: Aug 10
Value: 561.6 	
Date: Aug 05
Value: 549.67 	
Date: Jul 31
Value: 540.48 	
Date: Jul 25
Value: 528.57 	
Date: Jul 20
Value: 521.81 	
Date: Jul 15
Value: 515.82 	
Date: Jul 10
Value: 507.86 	
Date: Jul 05
Value: 499.7 	
Date: Jun 30
Value: 491.59 	
Date: Jun 25
Value: 482.1 	
Date: Jun 20
Value: 471.58 	
Date: Jun 15
Value: 458.37 	
Date: Jun 10
Value: 445.28 	
Date: Jun 05
Value: 433.07 	
Date: May 31
Value: 420.1 	
Date: May 25
Value: 407.05 	
Date: May 20
Value: 394.25 	
Date: May 15
Value: 383.67 	
Date: May 10
Value: 370.88 	
Date: May 05
Value: 358.49 	
Date: Apr 30
Value: 346.77 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 324.17 	
Date: Apr 15
Value: 309.31 	
Date: Apr 10
Value: 295.83 	
Date: Apr 05
Value: 283.48 	
Date: Mar 31
Value: 271.16 	
Date: Mar 25
Value: 256.31 	
Date: Mar 20
Value: 246.65 	
Date: Mar 15
Value: 236.7 	
Date: Mar 10
Value: 228.43 	
Date: Mar 05
Value: 218.37 	
Date: Feb 28
Value: 208.72 	
Date: Feb 25
Value: 204.52 	
Date: Feb 20
Value: 196.7 	
Date: Feb 15
Value: 190.96 	
Date: Feb 10
Value: 183.19 	
Date: Feb 05
Value: 176.12 	
Date: Jan 31
Value: 169.91 	
Date: Jan 25
Value: 160.37 	
Date: Jan 20
Value: 152.45 	
Date: Jan 15
Value: 147.03 	
Date: Jan 10
Value: 142.24 	
Date: Jan 05
Value: 135 	
Date: Dec 31
Value: 127.82 	
Date: Dec 25
Value: 116.49 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 97.23 	
Date: Dec 10
Value: 87.89 	
Date: Dec 05
Value: 78.12 	
Date: Nov 30
Value: 65.6 	
Date: Nov 25
Value: 56.97 	
Date: Nov 20
Value: 46.45 	
Date: Nov 15
Value: 34.23 	
Date: Nov 10
Value: 24.38 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 686.85 	
Date: Oct 25
Value: 678.09 	
Date: Oct 20
Value: 668.24 	
Date: Oct 15
Value: 660.79 	
Date: Oct 10
Value: 649.14 	
Date: Oct 05
Value: 638.85 	
Date: Sep 30
Value: 1367.02 	
Date: Sep 25
Value: 1360.99 	
Date: Sep 20
Value: 1357.18 	
Date: Sep 15
Value: 1345.26 	
Date: Sep 10
Value: 1333.32 	
Date: Sep 05
Value: 1321.71 	
Date: Aug 31
Value: 1318.46 	
Date: Aug 25
Value: 1315.26 	
Date: Aug 20
Value: 1311.4 	
Date: Aug 15
Value: 1279.84 	
Date: Aug 10
Value: 1277.17 	
Date: Aug 05
Value: 1275.33 	
Date: Jul 31
Value: 1272.19 	
Date: Jul 25
Value: 1269.55 	
Date: Jul 20
Value: 1266.29 	
Date: Jul 15
Value: 1261 	
Date: Jul 10
Value: 1258.72 	
Date: Jul 05
Value: 1256.43 	
Date: Jun 30
Value: 1252.5 	
Date: Jun 25
Value: 1213.71 	
Date: Jun 20
Value: 1187.78 	
Date: Jun 15
Value: 1185.17 	
Date: Jun 10
Value: 1176.3 	
Date: Jun 05
Value: 1173.38 	
Date: May 31
Value: 1171.06 	
Date: May 25
Value: 1164.01 	
Date: May 20
Value: 1146.4 	
Date: May 15
Value: 1120.43 	
Date: May 10
Value: 1111.49 	
Date: May 05
Value: 1089.77 	
Date: Apr 30
Value: 1069.34 	
Date: Apr 25
Value: 1064.08 	
Date: Apr 20
Value: 1680.31 	
Date: Apr 15
Value: 1675.55 	
Date: Apr 10
Value: 1670.05 	
Date: Apr 05
Value: 1665.72 	
Date: Mar 31
Value: 1652.39 	
Date: Mar 25
Value: 1617.23 	
Date: Mar 20
Value: 1604 	
Date: Mar 15
Value: 1600.06 	
Date: Mar 10
Value: 1593.73 	
Date: Mar 05
Value: 1591.83 	
Date: Feb 28
Value: 1586.7 	
Date: Feb 25
Value: 1586.02 	
Date: Feb 20
Value: 1584.92 	
Date: Feb 15
Value: 1583.16 	
Date: Feb 10
Value: 1582.1 	
Date: Feb 05
Value: 1581.3 	
Date: Jan 31
Value: 1579.74 	
Date: Jan 25
Value: 1577.42 	
Date: Jan 20
Value: 1576.59 	
Date: Jan 15
Value: 1575.38 	
Date: Jan 10
Value: 1567.23 	
Date: Jan 05
Value: 1564.87 	
Date: Dec 31
Value: 1561.36 	
Date: Dec 25
Value: 1554.11 	
Date: Dec 20
Value: 1519.06 	
Date: Dec 15
Value: 1514.1 	
Date: Dec 10
Value: 1502.41 	
Date: Dec 05
Value: 1470.89 	
Date: Nov 30
Value: 1459.65 	
Date: Nov 25
Value: 1441.58 	
Date: Nov 20
Value: 1419.16 	
Date: Nov 15
Value: 1408.27 	
Date: Nov 10
Value: 1405.11 	
Date: Nov 05
Value: 1403.86 	
Date: Oct 31
Value: 1402.69 	
Date: Oct 25
Value: 1400.87 	
Date: Oct 20
Value: 1399.42 	
Date: Oct 15
Value: 1397.99 	
Date: Oct 10
Value: 1394.2 	
Date: Oct 05
Value: 1389.76 	
Date: Sep 30
Value: 1992.68 	
Date: Sep 25
Value: 1986.65 	
Date: Sep 20
Value: 1982.84 	
Date: Sep 15
Value: 1970.92 	
Date: Sep 10
Value: 1958.99 	
Date: Sep 05
Value: 1947.37 	
Date: Aug 31
Value: 1944.12 	
Date: Aug 25
Value: 1940.92 	
Date: Aug 20
Value: 1937.06 	
Date: Aug 15
Value: 1905.5 	
Date: Aug 10
Value: 1902.83 	
Date: Aug 05
Value: 1900.99 	
Date: Jul 31
Value: 1897.85 	
Date: Jul 25
Value: 1895.21 	
Date: Jul 20
Value: 1891.95 	
Date: Jul 15
Value: 1886.66 	
Date: Jul 10
Value: 1884.38 	
Date: Jul 05
Value: 1882.09 	
Date: Jun 30
Value: 1878.16 	
Date: Jun 25
Value: 1839.37 	
Date: Jun 20
Value: 1813.45 	
Date: Jun 15
Value: 1810.83 	
Date: Jun 10
Value: 1801.96 	
Date: Jun 05
Value: 1799.04 	
Date: May 31
Value: 1796.72 	
Date: May 25
Value: 1789.67 	
Date: May 20
Value: 1772.06 	
Date: May 15
Value: 1746.09 	
Date: May 10
Value: 1737.15 	
Date: May 05
Value: 1715.43 	
Date: Apr 30
Value: 1695 	
Date: Apr 25
Value: 1689.74 	
Date: Apr 20
Value: 1652.05 	
Date: Apr 15
Value: 1630.76 	
Date: Apr 10
Value: 1628.06 	
Date: Apr 05
Value: 1625.43 	
Date: Mar 31
Value: 1621.16 	
Date: Mar 25
Value: 1608.93 	
Date: Mar 20
Value: 1600.92 	
Date: Mar 15
Value: 1596.45 	
Date: Mar 10
Value: 1576.14 	
Date: Mar 05
Value: 1565.11 	
Date: Feb 28
Value: 1551.48 	
Date: Feb 25
Value: 1546.4 	
Date: Feb 20
Value: 1541.28 	
Date: Feb 15
Value: 1540.46 	
Date: Feb 10
Value: 1528.42 	
Date: Feb 05
Value: 1521.91 	
Date: Jan 31
Value: 1520.59 	
Date: Jan 25
Value: 1519.68 	
Date: Jan 20
Value: 1518.47 	
Date: Jan 15
Value: 1502.32 	
Date: Jan 10
Value: 1500.15 	
Date: Jan 05
Value: 1492.99 	
Date: Dec 31
Value: 1484.11 	
Date: Dec 25
Value: 1482.13 	
Date: Dec 20
Value: 1470.16 	
Date: Dec 15
Value: 1467.84 	
Date: Dec 10
Value: 1440.89 	
Date: Dec 05
Value: 1435.9 	
Date: Nov 30
Value: 1426.34 	
Date: Nov 25
Value: 1400.25 	
Date: Nov 20
Value: 1382.95 	
Date: Nov 15
Value: 1365.22 	
Date: Nov 10
Value: 1359.93 	
Date: Nov 05
Value: 1340.32 	
Date: Oct 31
Value: 2028.36 	
Date: Oct 25
Value: 2026.54 	
Date: Oct 20
Value: 2025.08 	
Date: Oct 15
Value: 2023.65 	
Date: Oct 10
Value: 2019.86 	
Date: Oct 05
Value: 2015.42 	
Date: Sep 30
Value: 630.88 	
Date: Sep 25
Value: 624.34 	
Date: Sep 20
Value: 619.07 	
Date: Sep 15
Value: 614.03 	
Date: Sep 10
Value: 608.76 	
Date: Sep 05
Value: 603.91 	
Date: Aug 31
Value: 597.26 	
Date: Aug 25
Value: 586.14 	
Date: Aug 20
Value: 578.17 	
Date: Aug 15
Value: 570.17 	
Date: Aug 10
Value: 561.6 	
Date: Aug 05
Value: 549.67 	
Date: Jul 31
Value: 540.48 	
Date: Jul 25
Value: 528.57 	
Date: Jul 20
Value: 521.81 	
Date: Jul 15
Value: 515.82 	
Date: Jul 10
Value: 507.86 	
Date: Jul 05
Value: 499.7 	
Date: Jun 30
Value: 491.59 	
Date: Jun 25
Value: 482.1 	
Date: Jun 20
Value: 471.58 	
Date: Jun 15
Value: 458.37 	
Date: Jun 10
Value: 445.28 	
Date: Jun 05
Value: 433.07 	
Date: May 31
Value: 420.1 	
Date: May 25
Value: 407.05 	
Date: May 20
Value: 394.25 	
Date: May 15
Value: 383.67 	
Date: May 10
Value: 370.88 	
Date: May 05
Value: 358.49 	
Date: Apr 30
Value: 346.77 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 324.17 	
Date: Apr 15
Value: 309.31 	
Date: Apr 10
Value: 295.83 	
Date: Apr 05
Value: 283.48 	
Date: Mar 31
Value: 271.16 	
Date: Mar 25
Value: 256.31 	
Date: Mar 20
Value: 246.65 	
Date: Mar 15
Value: 236.7 	
Date: Mar 10
Value: 228.43 	
Date: Mar 05
Value: 218.37 	
Date: Feb 28
Value: 208.72 	
Date: Feb 25
Value: 204.52 	
Date: Feb 20
Value: 196.7 	
Date: Feb 15
Value: 190.96 	
Date: Feb 10
Value: 183.19 	
Date: Feb 05
Value: 176.12 	
Date: Jan 31
Value: 169.91 	
Date: Jan 25
Value: 160.37 	
Date: Jan 20
Value: 152.45 	
Date: Jan 15
Value: 147.03 	
Date: Jan 10
Value: 142.24 	
Date: Jan 05
Value: 135 	
Date: Dec 31
Value: 127.82 	
Date: Dec 25
Value: 116.49 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 97.23 	
Date: Dec 10
Value: 87.89 	
Date: Dec 05
Value: 78.12 	
Date: Nov 30
Value: 65.6 	
Date: Nov 25
Value: 56.97 	
Date: Nov 20
Value: 46.45 	
Date: Nov 15
Value: 34.23 	
Date: Nov 10
Value: 24.38 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 686.85 	
Date: Oct 25
Value: 678.09 	
Date: Oct 20
Value: 668.24 	
Date: Oct 15
Value: 660.79 	
Date: Oct 10
Value: 649.14 	
Date: Oct 05
Value: 638.85

	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Sep 30
Value: 1775.04 	
Date: Sep 25
Value: 1766.9 	
Date: Sep 20
Value: 1762.25 	
Date: Sep 15
Value: 1747.78 	
Date: Sep 10
Value: 1729.83 	
Date: Sep 05
Value: 1699.43 	
Date: Aug 31
Value: 1693.64 	
Date: Aug 25
Value: 1678.98 	
Date: Aug 20
Value: 1671.83 	
Date: Aug 15
Value: 1657.24 	
Date: Aug 10
Value: 1655.22 	
Date: Aug 05
Value: 1653.17 	
Date: Jul 31
Value: 1650.86 	
Date: Jul 25
Value: 1647.94 	
Date: Jul 20
Value: 1643.48 	
Date: Jul 15
Value: 1633.65 	
Date: Jul 10
Value: 1626.81 	
Date: Jul 05
Value: 1623.93 	
Date: Jun 30
Value: 1611.07 	
Date: Jun 25
Value: 1600.28 	
Date: Jun 20
Value: 1585.76 	
Date: Jun 15
Value: 1581.82 	
Date: Jun 10
Value: 1576.19 	
Date: Jun 05
Value: 1571.92 	
Date: May 31
Value: 1565.43 	
Date: May 25
Value: 1553.91 	
Date: May 20
Value: 1542.49 	
Date: May 15
Value: 1514.36 	
Date: May 10
Value: 1506.16 	
Date: May 05
Value: 1496.05 	
Date: Apr 30
Value: 1474.73 	
Date: Apr 25
Value: 1469.08 	
Date: Apr 20
Value: 2238.72 	
Date: Apr 15
Value: 2230.38 	
Date: Apr 10
Value: 2221.69 	
Date: Apr 05
Value: 2207.33 	
Date: Mar 31
Value: 2198.97 	
Date: Mar 25
Value: 2156.64 	
Date: Mar 20
Value: 2121.26 	
Date: Mar 15
Value: 2113.19 	
Date: Mar 10
Value: 2103.69 	
Date: Mar 05
Value: 2101.22 	
Date: Feb 28
Value: 2096.53 	
Date: Feb 25
Value: 2093.94 	
Date: Feb 20
Value: 2092.34 	
Date: Feb 15
Value: 2090.05 	
Date: Feb 10
Value: 2088.27 	
Date: Feb 05
Value: 2086.92 	
Date: Jan 31
Value: 2085.29 	
Date: Jan 25
Value: 2078 	
Date: Jan 20
Value: 2076.74 	
Date: Jan 15
Value: 2074.96 	
Date: Jan 10
Value: 2049.3 	
Date: Jan 05
Value: 2044.71 	
Date: Dec 31
Value: 2040.3 	
Date: Dec 25
Value: 2034.92 	
Date: Dec 20
Value: 1993.52 	
Date: Dec 15
Value: 1983.04 	
Date: Dec 10
Value: 1962.27 	
Date: Dec 05
Value: 1933.69 	
Date: Nov 30
Value: 1912.28 	
Date: Nov 25
Value: 1890.27 	
Date: Nov 20
Value: 1856.98 	
Date: Nov 15
Value: 1846.66 	
Date: Nov 10
Value: 1839.62 	
Date: Nov 05
Value: 1837.48 	
Date: Oct 31
Value: 1835.35 	
Date: Oct 25
Value: 1832.23 	
Date: Oct 20
Value: 1829.95 	
Date: Oct 15
Value: 1827.46 	
Date: Oct 10
Value: 1825.19 	
Date: Oct 05
Value: 1817.88 	
Date: Sep 30
Value: 2509.55 	
Date: Sep 25
Value: 2501.41 	
Date: Sep 20
Value: 2496.77 	
Date: Sep 15
Value: 2482.29 	
Date: Sep 10
Value: 2464.34 	
Date: Sep 05
Value: 2433.94 	
Date: Aug 31
Value: 2428.15 	
Date: Aug 25
Value: 2413.49 	
Date: Aug 20
Value: 2406.34 	
Date: Aug 15
Value: 2391.75 	
Date: Aug 10
Value: 2389.73 	
Date: Aug 05
Value: 2387.68 	
Date: Jul 31
Value: 2385.37 	
Date: Jul 25
Value: 2382.45 	
Date: Jul 20
Value: 2377.99 	
Date: Jul 15
Value: 2368.16 	
Date: Jul 10
Value: 2361.32 	
Date: Jul 05
Value: 2358.44 	
Date: Jun 30
Value: 2345.58 	
Date: Jun 25
Value: 2334.79 	
Date: Jun 20
Value: 2320.27 	
Date: Jun 15
Value: 2316.33 	
Date: Jun 10
Value: 2310.7 	
Date: Jun 05
Value: 2306.43 	
Date: May 31
Value: 2299.94 	
Date: May 25
Value: 2288.42 	
Date: May 20
Value: 2277 	
Date: May 15
Value: 2248.87 	
Date: May 10
Value: 2240.67 	
Date: May 05
Value: 2230.56 	
Date: Apr 30
Value: 2209.24 	
Date: Apr 25
Value: 2203.59 	
Date: Apr 20
Value: 2157.57 	
Date: Apr 15
Value: 2125.79 	
Date: Apr 10
Value: 2121.65 	
Date: Apr 05
Value: 2117.87 	
Date: Mar 31
Value: 2114.36 	
Date: Mar 25
Value: 2091.3 	
Date: Mar 20
Value: 2086.13 	
Date: Mar 15
Value: 2077.24 	
Date: Mar 10
Value: 2060.83 	
Date: Mar 05
Value: 2048.05 	
Date: Feb 28
Value: 1986.54 	
Date: Feb 25
Value: 1978.4 	
Date: Feb 20
Value: 1970.97 	
Date: Feb 15
Value: 1969.61 	
Date: Feb 10
Value: 1952.01 	
Date: Feb 05
Value: 1948.37 	
Date: Jan 31
Value: 1946.04 	
Date: Jan 25
Value: 1945.28 	
Date: Jan 20
Value: 1943.95 	
Date: Jan 15
Value: 1919.47 	
Date: Jan 10
Value: 1918.34 	
Date: Jan 05
Value: 1895.7 	
Date: Dec 31
Value: 1884.87 	
Date: Dec 25
Value: 1878.18 	
Date: Dec 20
Value: 1866.24 	
Date: Dec 15
Value: 1858.46 	
Date: Dec 10
Value: 1815.59 	
Date: Dec 05
Value: 1805.51 	
Date: Nov 30
Value: 1790.93 	
Date: Nov 25
Value: 1764.46 	
Date: Nov 20
Value: 1734.59 	
Date: Nov 15
Value: 1724.5 	
Date: Nov 10
Value: 1707.82 	
Date: Nov 05
Value: 1669.15 	
Date: Oct 31
Value: 2569.86 	
Date: Oct 25
Value: 2566.74 	
Date: Oct 20
Value: 2564.46 	
Date: Oct 15
Value: 2561.97 	
Date: Oct 10
Value: 2559.7 	
Date: Oct 05
Value: 2552.39 	
Date: Sep 30
Value: 863.94 	
Date: Sep 25
Value: 851.77 	
Date: Sep 20
Value: 839.19 	
Date: Sep 15
Value: 828.23 	
Date: Sep 10
Value: 816.41 	
Date: Sep 05
Value: 803.71 	
Date: Aug 31
Value: 793.52 	
Date: Aug 25
Value: 782.67 	
Date: Aug 20
Value: 776 	
Date: Aug 15
Value: 770.03 	
Date: Aug 10
Value: 764.47 	
Date: Aug 05
Value: 756.46 	
Date: Jul 31
Value: 750.88 	
Date: Jul 25
Value: 741.58 	
Date: Jul 20
Value: 735.8 	
Date: Jul 15
Value: 730.46 	
Date: Jul 10
Value: 723.48 	
Date: Jul 05
Value: 717.11 	
Date: Jun 30
Value: 709.85 	
Date: Jun 25
Value: 702.46 	
Date: Jun 20
Value: 694.93 	
Date: Jun 15
Value: 684.71 	
Date: Jun 10
Value: 676.85 	
Date: Jun 05
Value: 667.07 	
Date: May 31
Value: 655.91 	
Date: May 25
Value: 641.45 	
Date: May 20
Value: 627.08 	
Date: May 15
Value: 614.36 	
Date: May 10
Value: 599.7 	
Date: May 05
Value: 585.55 	
Date: Apr 30
Value: 570.48 	
Date: Apr 25
Value: 557.37 	
Date: Apr 20
Value: 543.35 	
Date: Apr 15
Value: 526.71 	
Date: Apr 10
Value: 510.18 	
Date: Apr 05
Value: 497.31 	
Date: Mar 31
Value: 484.23 	
Date: Mar 25
Value: 465.23 	
Date: Mar 20
Value: 451.4 	
Date: Mar 15
Value: 437.38 	
Date: Mar 10
Value: 426.21 	
Date: Mar 05
Value: 411.79 	
Date: Feb 28
Value: 395.28 	
Date: Feb 25
Value: 387.94 	
Date: Feb 20
Value: 373.22 	
Date: Feb 15
Value: 362.11 	
Date: Feb 10
Value: 344.42 	
Date: Feb 05
Value: 330.02 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 300.38 	
Date: Jan 20
Value: 286.6 	
Date: Jan 15
Value: 276.19 	
Date: Jan 10
Value: 265.5 	
Date: Jan 05
Value: 250.83 	
Date: Dec 31
Value: 236.66 	
Date: Dec 25
Value: 218.94 	
Date: Dec 20
Value: 204.48 	
Date: Dec 15
Value: 187.57 	
Date: Dec 10
Value: 169.92 	
Date: Dec 05
Value: 153.42 	
Date: Nov 30
Value: 132.89 	
Date: Nov 25
Value: 112.58 	
Date: Nov 20
Value: 92.39 	
Date: Nov 15
Value: 69.63 	
Date: Nov 10
Value: 50.46 	
Date: Nov 05
Value: 30.13 	
Date: Oct 31
Value: 963.08 	
Date: Oct 25
Value: 946.01 	
Date: Oct 20
Value: 927.49 	
Date: Oct 15
Value: 913.76 	
Date: Oct 10
Value: 894.6 	
Date: Oct 05
Value: 876.85 	
Date: Sep 30
Value: 1775.04 	
Date: Sep 25
Value: 1766.9 	
Date: Sep 20
Value: 1762.25 	
Date: Sep 15
Value: 1747.78 	
Date: Sep 10
Value: 1729.83 	
Date: Sep 05
Value: 1699.43 	
Date: Aug 31
Value: 1693.64 	
Date: Aug 25
Value: 1678.98 	
Date: Aug 20
Value: 1671.83 	
Date: Aug 15
Value: 1657.24 	
Date: Aug 10
Value: 1655.22 	
Date: Aug 05
Value: 1653.17 	
Date: Jul 31
Value: 1650.86 	
Date: Jul 25
Value: 1647.94 	
Date: Jul 20
Value: 1643.48 	
Date: Jul 15
Value: 1633.65 	
Date: Jul 10
Value: 1626.81 	
Date: Jul 05
Value: 1623.93 	
Date: Jun 30
Value: 1611.07 	
Date: Jun 25
Value: 1600.28 	
Date: Jun 20
Value: 1585.76 	
Date: Jun 15
Value: 1581.82 	
Date: Jun 10
Value: 1576.19 	
Date: Jun 05
Value: 1571.92 	
Date: May 31
Value: 1565.43 	
Date: May 25
Value: 1553.91 	
Date: May 20
Value: 1542.49 	
Date: May 15
Value: 1514.36 	
Date: May 10
Value: 1506.16 	
Date: May 05
Value: 1496.05 	
Date: Apr 30
Value: 1474.73 	
Date: Apr 25
Value: 1469.08 	
Date: Apr 20
Value: 2238.72 	
Date: Apr 15
Value: 2230.38 	
Date: Apr 10
Value: 2221.69 	
Date: Apr 05
Value: 2207.33 	
Date: Mar 31
Value: 2198.97 	
Date: Mar 25
Value: 2156.64 	
Date: Mar 20
Value: 2121.26 	
Date: Mar 15
Value: 2113.19 	
Date: Mar 10
Value: 2103.69 	
Date: Mar 05
Value: 2101.22 	
Date: Feb 28
Value: 2096.53 	
Date: Feb 25
Value: 2093.94 	
Date: Feb 20
Value: 2092.34 	
Date: Feb 15
Value: 2090.05 	
Date: Feb 10
Value: 2088.27 	
Date: Feb 05
Value: 2086.92 	
Date: Jan 31
Value: 2085.29 	
Date: Jan 25
Value: 2078 	
Date: Jan 20
Value: 2076.74 	
Date: Jan 15
Value: 2074.96 	
Date: Jan 10
Value: 2049.3 	
Date: Jan 05
Value: 2044.71 	
Date: Dec 31
Value: 2040.3 	
Date: Dec 25
Value: 2034.92 	
Date: Dec 20
Value: 1993.52 	
Date: Dec 15
Value: 1983.04 	
Date: Dec 10
Value: 1962.27 	
Date: Dec 05
Value: 1933.69 	
Date: Nov 30
Value: 1912.28 	
Date: Nov 25
Value: 1890.27 	
Date: Nov 20
Value: 1856.98 	
Date: Nov 15
Value: 1846.66 	
Date: Nov 10
Value: 1839.62 	
Date: Nov 05
Value: 1837.48 	
Date: Oct 31
Value: 1835.35 	
Date: Oct 25
Value: 1832.23 	
Date: Oct 20
Value: 1829.95 	
Date: Oct 15
Value: 1827.46 	
Date: Oct 10
Value: 1825.19 	
Date: Oct 05
Value: 1817.88 	
Date: Sep 30
Value: 2509.55 	
Date: Sep 25
Value: 2501.41 	
Date: Sep 20
Value: 2496.77 	
Date: Sep 15
Value: 2482.29 	
Date: Sep 10
Value: 2464.34 	
Date: Sep 05
Value: 2433.94 	
Date: Aug 31
Value: 2428.15 	
Date: Aug 25
Value: 2413.49 	
Date: Aug 20
Value: 2406.34 	
Date: Aug 15
Value: 2391.75 	
Date: Aug 10
Value: 2389.73 	
Date: Aug 05
Value: 2387.68 	
Date: Jul 31
Value: 2385.37 	
Date: Jul 25
Value: 2382.45 	
Date: Jul 20
Value: 2377.99 	
Date: Jul 15
Value: 2368.16 	
Date: Jul 10
Value: 2361.32 	
Date: Jul 05
Value: 2358.44 	
Date: Jun 30
Value: 2345.58 	
Date: Jun 25
Value: 2334.79 	
Date: Jun 20
Value: 2320.27 	
Date: Jun 15
Value: 2316.33 	
Date: Jun 10
Value: 2310.7 	
Date: Jun 05
Value: 2306.43 	
Date: May 31
Value: 2299.94 	
Date: May 25
Value: 2288.42 	
Date: May 20
Value: 2277 	
Date: May 15
Value: 2248.87 	
Date: May 10
Value: 2240.67 	
Date: May 05
Value: 2230.56 	
Date: Apr 30
Value: 2209.24 	
Date: Apr 25
Value: 2203.59 	
Date: Apr 20
Value: 2157.57 	
Date: Apr 15
Value: 2125.79 	
Date: Apr 10
Value: 2121.65 	
Date: Apr 05
Value: 2117.87 	
Date: Mar 31
Value: 2114.36 	
Date: Mar 25
Value: 2091.3 	
Date: Mar 20
Value: 2086.13 	
Date: Mar 15
Value: 2077.24 	
Date: Mar 10
Value: 2060.83 	
Date: Mar 05
Value: 2048.05 	
Date: Feb 28
Value: 1986.54 	
Date: Feb 25
Value: 1978.4 	
Date: Feb 20
Value: 1970.97 	
Date: Feb 15
Value: 1969.61 	
Date: Feb 10
Value: 1952.01 	
Date: Feb 05
Value: 1948.37 	
Date: Jan 31
Value: 1946.04 	
Date: Jan 25
Value: 1945.28 	
Date: Jan 20
Value: 1943.95 	
Date: Jan 15
Value: 1919.47 	
Date: Jan 10
Value: 1918.34 	
Date: Jan 05
Value: 1895.7 	
Date: Dec 31
Value: 1884.87 	
Date: Dec 25
Value: 1878.18 	
Date: Dec 20
Value: 1866.24 	
Date: Dec 15
Value: 1858.46 	
Date: Dec 10
Value: 1815.59 	
Date: Dec 05
Value: 1805.51 	
Date: Nov 30
Value: 1790.93 	
Date: Nov 25
Value: 1764.46 	
Date: Nov 20
Value: 1734.59 	
Date: Nov 15
Value: 1724.5 	
Date: Nov 10
Value: 1707.82 	
Date: Nov 05
Value: 1669.15 	
Date: Oct 31
Value: 2569.86 	
Date: Oct 25
Value: 2566.74 	
Date: Oct 20
Value: 2564.46 	
Date: Oct 15
Value: 2561.97 	
Date: Oct 10
Value: 2559.7 	
Date: Oct 05
Value: 2552.39 	
Date: Sep 30
Value: 863.94 	
Date: Sep 25
Value: 851.77 	
Date: Sep 20
Value: 839.19 	
Date: Sep 15
Value: 828.23 	
Date: Sep 10
Value: 816.41 	
Date: Sep 05
Value: 803.71 	
Date: Aug 31
Value: 793.52 	
Date: Aug 25
Value: 782.67 	
Date: Aug 20
Value: 776 	
Date: Aug 15
Value: 770.03 	
Date: Aug 10
Value: 764.47 	
Date: Aug 05
Value: 756.46 	
Date: Jul 31
Value: 750.88 	
Date: Jul 25
Value: 741.58 	
Date: Jul 20
Value: 735.8 	
Date: Jul 15
Value: 730.46 	
Date: Jul 10
Value: 723.48 	
Date: Jul 05
Value: 717.11 	
Date: Jun 30
Value: 709.85 	
Date: Jun 25
Value: 702.46 	
Date: Jun 20
Value: 694.93 	
Date: Jun 15
Value: 684.71 	
Date: Jun 10
Value: 676.85 	
Date: Jun 05
Value: 667.07 	
Date: May 31
Value: 655.91 	
Date: May 25
Value: 641.45 	
Date: May 20
Value: 627.08 	
Date: May 15
Value: 614.36 	
Date: May 10
Value: 599.7 	
Date: May 05
Value: 585.55 	
Date: Apr 30
Value: 570.48 	
Date: Apr 25
Value: 557.37 	
Date: Apr 20
Value: 543.35 	
Date: Apr 15
Value: 526.71 	
Date: Apr 10
Value: 510.18 	
Date: Apr 05
Value: 497.31 	
Date: Mar 31
Value: 484.23 	
Date: Mar 25
Value: 465.23 	
Date: Mar 20
Value: 451.4 	
Date: Mar 15
Value: 437.38 	
Date: Mar 10
Value: 426.21 	
Date: Mar 05
Value: 411.79 	
Date: Feb 28
Value: 395.28 	
Date: Feb 25
Value: 387.94 	
Date: Feb 20
Value: 373.22 	
Date: Feb 15
Value: 362.11 	
Date: Feb 10
Value: 344.42 	
Date: Feb 05
Value: 330.02 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 300.38 	
Date: Jan 20
Value: 286.6 	
Date: Jan 15
Value: 276.19 	
Date: Jan 10
Value: 265.5 	
Date: Jan 05
Value: 250.83 	
Date: Dec 31
Value: 236.66 	
Date: Dec 25
Value: 218.94 	
Date: Dec 20
Value: 204.48 	
Date: Dec 15
Value: 187.57 	
Date: Dec 10
Value: 169.92 	
Date: Dec 05
Value: 153.42 	
Date: Nov 30
Value: 132.89 	
Date: Nov 25
Value: 112.58 	
Date: Nov 20
Value: 92.39 	
Date: Nov 15
Value: 69.63 	
Date: Nov 10
Value: 50.46 	
Date: Nov 05
Value: 30.13 	
Date: Oct 31
Value: 963.08 	
Date: Oct 25
Value: 946.01 	
Date: Oct 20
Value: 927.49 	
Date: Oct 15
Value: 913.76 	
Date: Oct 10
Value: 894.6 	
Date: Oct 05
Value: 876.85

	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Sep 30
Value: 1221.86 	
Date: Sep 25
Value: 1218.55 	
Date: Sep 20
Value: 1215.96 	
Date: Sep 15
Value: 1207.67 	
Date: Sep 10
Value: 1200.52 	
Date: Sep 05
Value: 1193.84 	
Date: Aug 31
Value: 1191.3 	
Date: Aug 25
Value: 1188.16 	
Date: Aug 20
Value: 1178.21 	
Date: Aug 15
Value: 1153.39 	
Date: Aug 10
Value: 1151.68 	
Date: Aug 05
Value: 1150.07 	
Date: Jul 31
Value: 1148.1 	
Date: Jul 25
Value: 1146.31 	
Date: Jul 20
Value: 1142.5 	
Date: Jul 15
Value: 1140.31 	
Date: Jul 10
Value: 1138.46 	
Date: Jul 05
Value: 1136.54 	
Date: Jun 30
Value: 1126.62 	
Date: Jun 25
Value: 1107.47 	
Date: Jun 20
Value: 1083.56 	
Date: Jun 15
Value: 1080.45 	
Date: Jun 10
Value: 1069.17 	
Date: Jun 05
Value: 1063.03 	
Date: May 31
Value: 1053.86 	
Date: May 25
Value: 1045.18 	
Date: May 20
Value: 1039.89 	
Date: May 15
Value: 1017.59 	
Date: May 10
Value: 1011.86 	
Date: May 05
Value: 1006.88 	
Date: Apr 30
Value: 988.96 	
Date: Apr 25
Value: 985.66 	
Date: Apr 20
Value: 1545.81 	
Date: Apr 15
Value: 1542.7 	
Date: Apr 10
Value: 1539.16 	
Date: Apr 05
Value: 1535.55 	
Date: Mar 31
Value: 1525.64 	
Date: Mar 25
Value: 1485.23 	
Date: Mar 20
Value: 1470.72 	
Date: Mar 15
Value: 1467.92 	
Date: Mar 10
Value: 1461.62 	
Date: Mar 05
Value: 1460.2 	
Date: Feb 28
Value: 1457.28 	
Date: Feb 25
Value: 1456.73 	
Date: Feb 20
Value: 1455.84 	
Date: Feb 15
Value: 1454.71 	
Date: Feb 10
Value: 1454.02 	
Date: Feb 05
Value: 1453.42 	
Date: Jan 31
Value: 1452.75 	
Date: Jan 25
Value: 1448.34 	
Date: Jan 20
Value: 1447.63 	
Date: Jan 15
Value: 1446.38 	
Date: Jan 10
Value: 1432.88 	
Date: Jan 05
Value: 1430.9 	
Date: Dec 31
Value: 1426.57 	
Date: Dec 25
Value: 1420.12 	
Date: Dec 20
Value: 1377.26 	
Date: Dec 15
Value: 1373.31 	
Date: Dec 10
Value: 1369.24 	
Date: Dec 05
Value: 1322.88 	
Date: Nov 30
Value: 1300.55 	
Date: Nov 25
Value: 1276.62 	
Date: Nov 20
Value: 1263.96 	
Date: Nov 15
Value: 1250.38 	
Date: Nov 10
Value: 1240.16 	
Date: Nov 05
Value: 1237.83 	
Date: Oct 31
Value: 1235.73 	
Date: Oct 25
Value: 1233.8 	
Date: Oct 20
Value: 1232.4 	
Date: Oct 15
Value: 1231.03 	
Date: Oct 10
Value: 1229.74 	
Date: Oct 05
Value: 1227.51 	
Date: Sep 30
Value: 1858.94 	
Date: Sep 25
Value: 1855.64 	
Date: Sep 20
Value: 1853.04 	
Date: Sep 15
Value: 1844.75 	
Date: Sep 10
Value: 1837.6 	
Date: Sep 05
Value: 1830.93 	
Date: Aug 31
Value: 1828.39 	
Date: Aug 25
Value: 1825.25 	
Date: Aug 20
Value: 1815.29 	
Date: Aug 15
Value: 1790.47 	
Date: Aug 10
Value: 1788.76 	
Date: Aug 05
Value: 1787.16 	
Date: Jul 31
Value: 1785.18 	
Date: Jul 25
Value: 1783.39 	
Date: Jul 20
Value: 1779.58 	
Date: Jul 15
Value: 1777.4 	
Date: Jul 10
Value: 1775.55 	
Date: Jul 05
Value: 1773.62 	
Date: Jun 30
Value: 1763.7 	
Date: Jun 25
Value: 1744.56 	
Date: Jun 20
Value: 1720.64 	
Date: Jun 15
Value: 1717.54 	
Date: Jun 10
Value: 1706.26 	
Date: Jun 05
Value: 1700.12 	
Date: May 31
Value: 1690.94 	
Date: May 25
Value: 1682.26 	
Date: May 20
Value: 1676.98 	
Date: May 15
Value: 1654.67 	
Date: May 10
Value: 1648.94 	
Date: May 05
Value: 1643.97 	
Date: Apr 30
Value: 1626.05 	
Date: Apr 25
Value: 1622.74 	
Date: Apr 20
Value: 1594.35 	
Date: Apr 15
Value: 1576.81 	
Date: Apr 10
Value: 1574.55 	
Date: Apr 05
Value: 1572.33 	
Date: Mar 31
Value: 1570.18 	
Date: Mar 25
Value: 1560.31 	
Date: Mar 20
Value: 1557.13 	
Date: Mar 15
Value: 1554.88 	
Date: Mar 10
Value: 1537.07 	
Date: Mar 05
Value: 1524.36 	
Date: Feb 28
Value: 1496.45 	
Date: Feb 25
Value: 1490.97 	
Date: Feb 20
Value: 1485.88 	
Date: Feb 15
Value: 1485.28 	
Date: Feb 10
Value: 1466.88 	
Date: Feb 05
Value: 1462.98 	
Date: Jan 31
Value: 1461.71 	
Date: Jan 25
Value: 1461.01 	
Date: Jan 20
Value: 1460.03 	
Date: Jan 15
Value: 1455.27 	
Date: Jan 10
Value: 1453.33 	
Date: Jan 05
Value: 1429.78 	
Date: Dec 31
Value: 1425.17 	
Date: Dec 25
Value: 1423.08 	
Date: Dec 20
Value: 1408.86 	
Date: Dec 15
Value: 1405.79 	
Date: Dec 10
Value: 1385.51 	
Date: Dec 05
Value: 1381.03 	
Date: Nov 30
Value: 1358.4 	
Date: Nov 25
Value: 1335.95 	
Date: Nov 20
Value: 1318.19 	
Date: Nov 15
Value: 1307.61 	
Date: Nov 10
Value: 1298.72 	
Date: Nov 05
Value: 1286.67 	
Date: Oct 31
Value: 1872.82 	
Date: Oct 25
Value: 1870.89 	
Date: Oct 20
Value: 1869.48 	
Date: Oct 15
Value: 1868.11 	
Date: Oct 10
Value: 1866.83 	
Date: Oct 05
Value: 1864.6 	
Date: Sep 30
Value: 625.04 	
Date: Sep 25
Value: 618.53 	
Date: Sep 20
Value: 612.41 	
Date: Sep 15
Value: 607.17 	
Date: Sep 10
Value: 601.73 	
Date: Sep 05
Value: 596.22 	
Date: Aug 31
Value: 590.91 	
Date: Aug 25
Value: 584.38 	
Date: Aug 20
Value: 577 	
Date: Aug 15
Value: 571.57 	
Date: Aug 10
Value: 565.28 	
Date: Aug 05
Value: 557.14 	
Date: Jul 31
Value: 550.66 	
Date: Jul 25
Value: 542.91 	
Date: Jul 20
Value: 538.61 	
Date: Jul 15
Value: 534.69 	
Date: Jul 10
Value: 529.95 	
Date: Jul 05
Value: 523.74 	
Date: Jun 30
Value: 516.43 	
Date: Jun 25
Value: 508.16 	
Date: Jun 20
Value: 497.47 	
Date: Jun 15
Value: 483.08 	
Date: Jun 10
Value: 468.71 	
Date: Jun 05
Value: 457.18 	
Date: May 31
Value: 444.49 	
Date: May 25
Value: 429.46 	
Date: May 20
Value: 415.62 	
Date: May 15
Value: 405.13 	
Date: May 10
Value: 393.46 	
Date: May 05
Value: 381.48 	
Date: Apr 30
Value: 369.61 	
Date: Apr 25
Value: 361.18 	
Date: Apr 20
Value: 350.47 	
Date: Apr 15
Value: 337.38 	
Date: Apr 10
Value: 325.33 	
Date: Apr 05
Value: 314.81 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 289.5 	
Date: Mar 20
Value: 278.92 	
Date: Mar 15
Value: 268.9 	
Date: Mar 10
Value: 260.55 	
Date: Mar 05
Value: 249.87 	
Date: Feb 28
Value: 240.43 	
Date: Feb 25
Value: 236.89 	
Date: Feb 20
Value: 228.28 	
Date: Feb 15
Value: 222.54 	
Date: Feb 10
Value: 213.75 	
Date: Feb 05
Value: 207.28 	
Date: Jan 31
Value: 200.98 	
Date: Jan 25
Value: 192.06 	
Date: Jan 20
Value: 184.89 	
Date: Jan 15
Value: 180.12 	
Date: Jan 10
Value: 174.33 	
Date: Jan 05
Value: 168.06 	
Date: Dec 31
Value: 160.37 	
Date: Dec 25
Value: 146.35 	
Date: Dec 20
Value: 133.59 	
Date: Dec 15
Value: 121.58 	
Date: Dec 10
Value: 108.82 	
Date: Dec 05
Value: 95.53 	
Date: Nov 30
Value: 78.22 	
Date: Nov 25
Value: 66.87 	
Date: Nov 20
Value: 54.82 	
Date: Nov 15
Value: 39.85 	
Date: Nov 10
Value: 28.34 	
Date: Nov 05
Value: 18.01 	
Date: Oct 31
Value: 682.39 	
Date: Oct 25
Value: 671.46 	
Date: Oct 20
Value: 661.93 	
Date: Oct 15
Value: 653.52 	
Date: Oct 10
Value: 641.75 	
Date: Oct 05
Value: 631.61 	
Date: Sep 30
Value: 1221.86 	
Date: Sep 25
Value: 1218.55 	
Date: Sep 20
Value: 1215.96 	
Date: Sep 15
Value: 1207.67 	
Date: Sep 10
Value: 1200.52 	
Date: Sep 05
Value: 1193.84 	
Date: Aug 31
Value: 1191.3 	
Date: Aug 25
Value: 1188.16 	
Date: Aug 20
Value: 1178.21 	
Date: Aug 15
Value: 1153.39 	
Date: Aug 10
Value: 1151.68 	
Date: Aug 05
Value: 1150.07 	
Date: Jul 31
Value: 1148.1 	
Date: Jul 25
Value: 1146.31 	
Date: Jul 20
Value: 1142.5 	
Date: Jul 15
Value: 1140.31 	
Date: Jul 10
Value: 1138.46 	
Date: Jul 05
Value: 1136.54 	
Date: Jun 30
Value: 1126.62 	
Date: Jun 25
Value: 1107.47 	
Date: Jun 20
Value: 1083.56 	
Date: Jun 15
Value: 1080.45 	
Date: Jun 10
Value: 1069.17 	
Date: Jun 05
Value: 1063.03 	
Date: May 31
Value: 1053.86 	
Date: May 25
Value: 1045.18 	
Date: May 20
Value: 1039.89 	
Date: May 15
Value: 1017.59 	
Date: May 10
Value: 1011.86 	
Date: May 05
Value: 1006.88 	
Date: Apr 30
Value: 988.96 	
Date: Apr 25
Value: 985.66 	
Date: Apr 20
Value: 1545.81 	
Date: Apr 15
Value: 1542.7 	
Date: Apr 10
Value: 1539.16 	
Date: Apr 05
Value: 1535.55 	
Date: Mar 31
Value: 1525.64 	
Date: Mar 25
Value: 1485.23 	
Date: Mar 20
Value: 1470.72 	
Date: Mar 15
Value: 1467.92 	
Date: Mar 10
Value: 1461.62 	
Date: Mar 05
Value: 1460.2 	
Date: Feb 28
Value: 1457.28 	
Date: Feb 25
Value: 1456.73 	
Date: Feb 20
Value: 1455.84 	
Date: Feb 15
Value: 1454.71 	
Date: Feb 10
Value: 1454.02 	
Date: Feb 05
Value: 1453.42 	
Date: Jan 31
Value: 1452.75 	
Date: Jan 25
Value: 1448.34 	
Date: Jan 20
Value: 1447.63 	
Date: Jan 15
Value: 1446.38 	
Date: Jan 10
Value: 1432.88 	
Date: Jan 05
Value: 1430.9 	
Date: Dec 31
Value: 1426.57 	
Date: Dec 25
Value: 1420.12 	
Date: Dec 20
Value: 1377.26 	
Date: Dec 15
Value: 1373.31 	
Date: Dec 10
Value: 1369.24 	
Date: Dec 05
Value: 1322.88 	
Date: Nov 30
Value: 1300.55 	
Date: Nov 25
Value: 1276.62 	
Date: Nov 20
Value: 1263.96 	
Date: Nov 15
Value: 1250.38 	
Date: Nov 10
Value: 1240.16 	
Date: Nov 05
Value: 1237.83 	
Date: Oct 31
Value: 1235.73 	
Date: Oct 25
Value: 1233.8 	
Date: Oct 20
Value: 1232.4 	
Date: Oct 15
Value: 1231.03 	
Date: Oct 10
Value: 1229.74 	
Date: Oct 05
Value: 1227.51 	
Date: Sep 30
Value: 1858.94 	
Date: Sep 25
Value: 1855.64 	
Date: Sep 20
Value: 1853.04 	
Date: Sep 15
Value: 1844.75 	
Date: Sep 10
Value: 1837.6 	
Date: Sep 05
Value: 1830.93 	
Date: Aug 31
Value: 1828.39 	
Date: Aug 25
Value: 1825.25 	
Date: Aug 20
Value: 1815.29 	
Date: Aug 15
Value: 1790.47 	
Date: Aug 10
Value: 1788.76 	
Date: Aug 05
Value: 1787.16 	
Date: Jul 31
Value: 1785.18 	
Date: Jul 25
Value: 1783.39 	
Date: Jul 20
Value: 1779.58 	
Date: Jul 15
Value: 1777.4 	
Date: Jul 10
Value: 1775.55 	
Date: Jul 05
Value: 1773.62 	
Date: Jun 30
Value: 1763.7 	
Date: Jun 25
Value: 1744.56 	
Date: Jun 20
Value: 1720.64 	
Date: Jun 15
Value: 1717.54 	
Date: Jun 10
Value: 1706.26 	
Date: Jun 05
Value: 1700.12 	
Date: May 31
Value: 1690.94 	
Date: May 25
Value: 1682.26 	
Date: May 20
Value: 1676.98 	
Date: May 15
Value: 1654.67 	
Date: May 10
Value: 1648.94 	
Date: May 05
Value: 1643.97 	
Date: Apr 30
Value: 1626.05 	
Date: Apr 25
Value: 1622.74 	
Date: Apr 20
Value: 1594.35 	
Date: Apr 15
Value: 1576.81 	
Date: Apr 10
Value: 1574.55 	
Date: Apr 05
Value: 1572.33 	
Date: Mar 31
Value: 1570.18 	
Date: Mar 25
Value: 1560.31 	
Date: Mar 20
Value: 1557.13 	
Date: Mar 15
Value: 1554.88 	
Date: Mar 10
Value: 1537.07 	
Date: Mar 05
Value: 1524.36 	
Date: Feb 28
Value: 1496.45 	
Date: Feb 25
Value: 1490.97 	
Date: Feb 20
Value: 1485.88 	
Date: Feb 15
Value: 1485.28 	
Date: Feb 10
Value: 1466.88 	
Date: Feb 05
Value: 1462.98 	
Date: Jan 31
Value: 1461.71 	
Date: Jan 25
Value: 1461.01 	
Date: Jan 20
Value: 1460.03 	
Date: Jan 15
Value: 1455.27 	
Date: Jan 10
Value: 1453.33 	
Date: Jan 05
Value: 1429.78 	
Date: Dec 31
Value: 1425.17 	
Date: Dec 25
Value: 1423.08 	
Date: Dec 20
Value: 1408.86 	
Date: Dec 15
Value: 1405.79 	
Date: Dec 10
Value: 1385.51 	
Date: Dec 05
Value: 1381.03 	
Date: Nov 30
Value: 1358.4 	
Date: Nov 25
Value: 1335.95 	
Date: Nov 20
Value: 1318.19 	
Date: Nov 15
Value: 1307.61 	
Date: Nov 10
Value: 1298.72 	
Date: Nov 05
Value: 1286.67 	
Date: Oct 31
Value: 1872.82 	
Date: Oct 25
Value: 1870.89 	
Date: Oct 20
Value: 1869.48 	
Date: Oct 15
Value: 1868.11 	
Date: Oct 10
Value: 1866.83 	
Date: Oct 05
Value: 1864.6 	
Date: Sep 30
Value: 625.04 	
Date: Sep 25
Value: 618.53 	
Date: Sep 20
Value: 612.41 	
Date: Sep 15
Value: 607.17 	
Date: Sep 10
Value: 601.73 	
Date: Sep 05
Value: 596.22 	
Date: Aug 31
Value: 590.91 	
Date: Aug 25
Value: 584.38 	
Date: Aug 20
Value: 577 	
Date: Aug 15
Value: 571.57 	
Date: Aug 10
Value: 565.28 	
Date: Aug 05
Value: 557.14 	
Date: Jul 31
Value: 550.66 	
Date: Jul 25
Value: 542.91 	
Date: Jul 20
Value: 538.61 	
Date: Jul 15
Value: 534.69 	
Date: Jul 10
Value: 529.95 	
Date: Jul 05
Value: 523.74 	
Date: Jun 30
Value: 516.43 	
Date: Jun 25
Value: 508.16 	
Date: Jun 20
Value: 497.47 	
Date: Jun 15
Value: 483.08 	
Date: Jun 10
Value: 468.71 	
Date: Jun 05
Value: 457.18 	
Date: May 31
Value: 444.49 	
Date: May 25
Value: 429.46 	
Date: May 20
Value: 415.62 	
Date: May 15
Value: 405.13 	
Date: May 10
Value: 393.46 	
Date: May 05
Value: 381.48 	
Date: Apr 30
Value: 369.61 	
Date: Apr 25
Value: 361.18 	
Date: Apr 20
Value: 350.47 	
Date: Apr 15
Value: 337.38 	
Date: Apr 10
Value: 325.33 	
Date: Apr 05
Value: 314.81 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 289.5 	
Date: Mar 20
Value: 278.92 	
Date: Mar 15
Value: 268.9 	
Date: Mar 10
Value: 260.55 	
Date: Mar 05
Value: 249.87 	
Date: Feb 28
Value: 240.43 	
Date: Feb 25
Value: 236.89 	
Date: Feb 20
Value: 228.28 	
Date: Feb 15
Value: 222.54 	
Date: Feb 10
Value: 213.75 	
Date: Feb 05
Value: 207.28 	
Date: Jan 31
Value: 200.98 	
Date: Jan 25
Value: 192.06 	
Date: Jan 20
Value: 184.89 	
Date: Jan 15
Value: 180.12 	
Date: Jan 10
Value: 174.33 	
Date: Jan 05
Value: 168.06 	
Date: Dec 31
Value: 160.37 	
Date: Dec 25
Value: 146.35 	
Date: Dec 20
Value: 133.59 	
Date: Dec 15
Value: 121.58 	
Date: Dec 10
Value: 108.82 	
Date: Dec 05
Value: 95.53 	
Date: Nov 30
Value: 78.22 	
Date: Nov 25
Value: 66.87 	
Date: Nov 20
Value: 54.82 	
Date: Nov 15
Value: 39.85 	
Date: Nov 10
Value: 28.34 	
Date: Nov 05
Value: 18.01 	
Date: Oct 31
Value: 682.39 	
Date: Oct 25
Value: 671.46 	
Date: Oct 20
Value: 661.93 	
Date: Oct 15
Value: 653.52 	
Date: Oct 10
Value: 641.75 	
Date: Oct 05
Value: 631.61

	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Sep 30
Value: 1348.81 	
Date: Sep 25
Value: 1343.26 	
Date: Sep 20
Value: 1340.58 	
Date: Sep 15
Value: 1331.63 	
Date: Sep 10
Value: 1320.74 	
Date: Sep 05
Value: 1310.36 	
Date: Aug 31
Value: 1307.66 	
Date: Aug 25
Value: 1299.62 	
Date: Aug 20
Value: 1293.83 	
Date: Aug 15
Value: 1276.27 	
Date: Aug 10
Value: 1273.6 	
Date: Aug 05
Value: 1271.2 	
Date: Jul 31
Value: 1268.05 	
Date: Jul 25
Value: 1265.34 	
Date: Jul 20
Value: 1259.43 	
Date: Jul 15
Value: 1254.16 	
Date: Jul 10
Value: 1251.91 	
Date: Jul 05
Value: 1249.72 	
Date: Jun 30
Value: 1244.26 	
Date: Jun 25
Value: 1222.28 	
Date: Jun 20
Value: 1192.56 	
Date: Jun 15
Value: 1190.08 	
Date: Jun 10
Value: 1182.57 	
Date: Jun 05
Value: 1178.5 	
Date: May 31
Value: 1175.86 	
Date: May 25
Value: 1167.39 	
Date: May 20
Value: 1158.05 	
Date: May 15
Value: 1131.82 	
Date: May 10
Value: 1121.85 	
Date: May 05
Value: 1106.11 	
Date: Apr 30
Value: 1086.96 	
Date: Apr 25
Value: 1081.91 	
Date: Apr 20
Value: 1715.62 	
Date: Apr 15
Value: 1711.04 	
Date: Apr 10
Value: 1704.75 	
Date: Apr 05
Value: 1700.21 	
Date: Mar 31
Value: 1691.56 	
Date: Mar 25
Value: 1649.58 	
Date: Mar 20
Value: 1629.39 	
Date: Mar 15
Value: 1624.39 	
Date: Mar 10
Value: 1615.29 	
Date: Mar 05
Value: 1612.78 	
Date: Feb 28
Value: 1607.34 	
Date: Feb 25
Value: 1606.3 	
Date: Feb 20
Value: 1605.27 	
Date: Feb 15
Value: 1603.67 	
Date: Feb 10
Value: 1602.68 	
Date: Feb 05
Value: 1601.8 	
Date: Jan 31
Value: 1600.32 	
Date: Jan 25
Value: 1594.52 	
Date: Jan 20
Value: 1593.4 	
Date: Jan 15
Value: 1590.88 	
Date: Jan 10
Value: 1578.67 	
Date: Jan 05
Value: 1574.7 	
Date: Dec 31
Value: 1569.97 	
Date: Dec 25
Value: 1565.31 	
Date: Dec 20
Value: 1518.79 	
Date: Dec 15
Value: 1511.17 	
Date: Dec 10
Value: 1505.31 	
Date: Dec 05
Value: 1467.15 	
Date: Nov 30
Value: 1445.71 	
Date: Nov 25
Value: 1426.08 	
Date: Nov 20
Value: 1404.05 	
Date: Nov 15
Value: 1390.09 	
Date: Nov 10
Value: 1386.78 	
Date: Nov 05
Value: 1385.52 	
Date: Oct 31
Value: 1384.4 	
Date: Oct 25
Value: 1382.7 	
Date: Oct 20
Value: 1381.44 	
Date: Oct 15
Value: 1380.21 	
Date: Oct 10
Value: 1378.55 	
Date: Oct 05
Value: 1373.18 	
Date: Sep 30
Value: 1970.77 	
Date: Sep 25
Value: 1965.22 	
Date: Sep 20
Value: 1962.54 	
Date: Sep 15
Value: 1953.59 	
Date: Sep 10
Value: 1942.7 	
Date: Sep 05
Value: 1932.31 	
Date: Aug 31
Value: 1929.62 	
Date: Aug 25
Value: 1921.58 	
Date: Aug 20
Value: 1915.78 	
Date: Aug 15
Value: 1898.23 	
Date: Aug 10
Value: 1895.56 	
Date: Aug 05
Value: 1893.16 	
Date: Jul 31
Value: 1890 	
Date: Jul 25
Value: 1887.29 	
Date: Jul 20
Value: 1881.38 	
Date: Jul 15
Value: 1876.12 	
Date: Jul 10
Value: 1873.87 	
Date: Jul 05
Value: 1871.68 	
Date: Jun 30
Value: 1866.22 	
Date: Jun 25
Value: 1844.23 	
Date: Jun 20
Value: 1814.52 	
Date: Jun 15
Value: 1812.04 	
Date: Jun 10
Value: 1804.53 	
Date: Jun 05
Value: 1800.46 	
Date: May 31
Value: 1797.82 	
Date: May 25
Value: 1789.34 	
Date: May 20
Value: 1780.01 	
Date: May 15
Value: 1753.78 	
Date: May 10
Value: 1743.81 	
Date: May 05
Value: 1728.07 	
Date: Apr 30
Value: 1708.91 	
Date: Apr 25
Value: 1703.87 	
Date: Apr 20
Value: 1667.44 	
Date: Apr 15
Value: 1645.09 	
Date: Apr 10
Value: 1642.25 	
Date: Apr 05
Value: 1639.45 	
Date: Mar 31
Value: 1632.32 	
Date: Mar 25
Value: 1618.59 	
Date: Mar 20
Value: 1609.49 	
Date: Mar 15
Value: 1604.88 	
Date: Mar 10
Value: 1586.92 	
Date: Mar 05
Value: 1575.87 	
Date: Feb 28
Value: 1555.81 	
Date: Feb 25
Value: 1550.34 	
Date: Feb 20
Value: 1543.68 	
Date: Feb 15
Value: 1542.73 	
Date: Feb 10
Value: 1532.97 	
Date: Feb 05
Value: 1527.37 	
Date: Jan 31
Value: 1525.53 	
Date: Jan 25
Value: 1524.45 	
Date: Jan 20
Value: 1521.75 	
Date: Jan 15
Value: 1508.66 	
Date: Jan 10
Value: 1504.92 	
Date: Jan 05
Value: 1491.56 	
Date: Dec 31
Value: 1483.09 	
Date: Dec 25
Value: 1481.49 	
Date: Dec 20
Value: 1469.21 	
Date: Dec 15
Value: 1467.22 	
Date: Dec 10
Value: 1434.6 	
Date: Dec 05
Value: 1429.64 	
Date: Nov 30
Value: 1416.49 	
Date: Nov 25
Value: 1377.56 	
Date: Nov 20
Value: 1355.85 	
Date: Nov 15
Value: 1342.52 	
Date: Nov 10
Value: 1336.9 	
Date: Nov 05
Value: 1316.72 	
Date: Oct 31
Value: 2006.36 	
Date: Oct 25
Value: 2004.65 	
Date: Oct 20
Value: 2003.39 	
Date: Oct 15
Value: 2002.17 	
Date: Oct 10
Value: 2000.51 	
Date: Oct 05
Value: 1995.14 	
Date: Sep 30
Value: 663.4 	
Date: Sep 25
Value: 657.78 	
Date: Sep 20
Value: 652.89 	
Date: Sep 15
Value: 648.47 	
Date: Sep 10
Value: 643.74 	
Date: Sep 05
Value: 639.15 	
Date: Aug 31
Value: 633.25 	
Date: Aug 25
Value: 622.11 	
Date: Aug 20
Value: 614.33 	
Date: Aug 15
Value: 607.25 	
Date: Aug 10
Value: 599.09 	
Date: Aug 05
Value: 586.88 	
Date: Jul 31
Value: 578.36 	
Date: Jul 25
Value: 569.29 	
Date: Jul 20
Value: 563.53 	
Date: Jul 15
Value: 558.97 	
Date: Jul 10
Value: 552.47 	
Date: Jul 05
Value: 546.19 	
Date: Jun 30
Value: 538.66 	
Date: Jun 25
Value: 531.65 	
Date: Jun 20
Value: 522.75 	
Date: Jun 15
Value: 510.4 	
Date: Jun 10
Value: 499.23 	
Date: Jun 05
Value: 489.78 	
Date: May 31
Value: 478.21 	
Date: May 25
Value: 465.02 	
Date: May 20
Value: 451.91 	
Date: May 15
Value: 440.71 	
Date: May 10
Value: 427.52 	
Date: May 05
Value: 415.13 	
Date: Apr 30
Value: 402.65 	
Date: Apr 25
Value: 392.56 	
Date: Apr 20
Value: 380.62 	
Date: Apr 15
Value: 366.89 	
Date: Apr 10
Value: 353.62 	
Date: Apr 05
Value: 341.32 	
Date: Mar 31
Value: 329.26 	
Date: Mar 25
Value: 313.98 	
Date: Mar 20
Value: 303.27 	
Date: Mar 15
Value: 292.36 	
Date: Mar 10
Value: 283.29 	
Date: Mar 05
Value: 271.75 	
Date: Feb 28
Value: 260.38 	
Date: Feb 25
Value: 255.8 	
Date: Feb 20
Value: 246.6 	
Date: Feb 15
Value: 240.03 	
Date: Feb 10
Value: 230.43 	
Date: Feb 05
Value: 221.92 	
Date: Jan 31
Value: 214.68 	
Date: Jan 25
Value: 201.85 	
Date: Jan 20
Value: 191.03 	
Date: Jan 15
Value: 183.35 	
Date: Jan 10
Value: 176.98 	
Date: Jan 05
Value: 167.63 	
Date: Dec 31
Value: 157.99 	
Date: Dec 25
Value: 144.05 	
Date: Dec 20
Value: 132.89 	
Date: Dec 15
Value: 121.43 	
Date: Dec 10
Value: 109.93 	
Date: Dec 05
Value: 97.32 	
Date: Nov 30
Value: 80.98 	
Date: Nov 25
Value: 69.68 	
Date: Nov 20
Value: 56.25 	
Date: Nov 15
Value: 40.95 	
Date: Nov 10
Value: 28.3 	
Date: Nov 05
Value: 16.67 	
Date: Oct 31
Value: 717.65 	
Date: Oct 25
Value: 707.9 	
Date: Oct 20
Value: 698.53 	
Date: Oct 15
Value: 691.02 	
Date: Oct 10
Value: 680.05 	
Date: Oct 05
Value: 670.47 	
Date: Sep 30
Value: 1348.81 	
Date: Sep 25
Value: 1343.26 	
Date: Sep 20
Value: 1340.58 	
Date: Sep 15
Value: 1331.63 	
Date: Sep 10
Value: 1320.74 	
Date: Sep 05
Value: 1310.36 	
Date: Aug 31
Value: 1307.66 	
Date: Aug 25
Value: 1299.62 	
Date: Aug 20
Value: 1293.83 	
Date: Aug 15
Value: 1276.27 	
Date: Aug 10
Value: 1273.6 	
Date: Aug 05
Value: 1271.2 	
Date: Jul 31
Value: 1268.05 	
Date: Jul 25
Value: 1265.34 	
Date: Jul 20
Value: 1259.43 	
Date: Jul 15
Value: 1254.16 	
Date: Jul 10
Value: 1251.91 	
Date: Jul 05
Value: 1249.72 	
Date: Jun 30
Value: 1244.26 	
Date: Jun 25
Value: 1222.28 	
Date: Jun 20
Value: 1192.56 	
Date: Jun 15
Value: 1190.08 	
Date: Jun 10
Value: 1182.57 	
Date: Jun 05
Value: 1178.5 	
Date: May 31
Value: 1175.86 	
Date: May 25
Value: 1167.39 	
Date: May 20
Value: 1158.05 	
Date: May 15
Value: 1131.82 	
Date: May 10
Value: 1121.85 	
Date: May 05
Value: 1106.11 	
Date: Apr 30
Value: 1086.96 	
Date: Apr 25
Value: 1081.91 	
Date: Apr 20
Value: 1715.62 	
Date: Apr 15
Value: 1711.04 	
Date: Apr 10
Value: 1704.75 	
Date: Apr 05
Value: 1700.21 	
Date: Mar 31
Value: 1691.56 	
Date: Mar 25
Value: 1649.58 	
Date: Mar 20
Value: 1629.39 	
Date: Mar 15
Value: 1624.39 	
Date: Mar 10
Value: 1615.29 	
Date: Mar 05
Value: 1612.78 	
Date: Feb 28
Value: 1607.34 	
Date: Feb 25
Value: 1606.3 	
Date: Feb 20
Value: 1605.27 	
Date: Feb 15
Value: 1603.67 	
Date: Feb 10
Value: 1602.68 	
Date: Feb 05
Value: 1601.8 	
Date: Jan 31
Value: 1600.32 	
Date: Jan 25
Value: 1594.52 	
Date: Jan 20
Value: 1593.4 	
Date: Jan 15
Value: 1590.88 	
Date: Jan 10
Value: 1578.67 	
Date: Jan 05
Value: 1574.7 	
Date: Dec 31
Value: 1569.97 	
Date: Dec 25
Value: 1565.31 	
Date: Dec 20
Value: 1518.79 	
Date: Dec 15
Value: 1511.17 	
Date: Dec 10
Value: 1505.31 	
Date: Dec 05
Value: 1467.15 	
Date: Nov 30
Value: 1445.71 	
Date: Nov 25
Value: 1426.08 	
Date: Nov 20
Value: 1404.05 	
Date: Nov 15
Value: 1390.09 	
Date: Nov 10
Value: 1386.78 	
Date: Nov 05
Value: 1385.52 	
Date: Oct 31
Value: 1384.4 	
Date: Oct 25
Value: 1382.7 	
Date: Oct 20
Value: 1381.44 	
Date: Oct 15
Value: 1380.21 	
Date: Oct 10
Value: 1378.55 	
Date: Oct 05
Value: 1373.18 	
Date: Sep 30
Value: 1970.77 	
Date: Sep 25
Value: 1965.22 	
Date: Sep 20
Value: 1962.54 	
Date: Sep 15
Value: 1953.59 	
Date: Sep 10
Value: 1942.7 	
Date: Sep 05
Value: 1932.31 	
Date: Aug 31
Value: 1929.62 	
Date: Aug 25
Value: 1921.58 	
Date: Aug 20
Value: 1915.78 	
Date: Aug 15
Value: 1898.23 	
Date: Aug 10
Value: 1895.56 	
Date: Aug 05
Value: 1893.16 	
Date: Jul 31
Value: 1890 	
Date: Jul 25
Value: 1887.29 	
Date: Jul 20
Value: 1881.38 	
Date: Jul 15
Value: 1876.12 	
Date: Jul 10
Value: 1873.87 	
Date: Jul 05
Value: 1871.68 	
Date: Jun 30
Value: 1866.22 	
Date: Jun 25
Value: 1844.23 	
Date: Jun 20
Value: 1814.52 	
Date: Jun 15
Value: 1812.04 	
Date: Jun 10
Value: 1804.53 	
Date: Jun 05
Value: 1800.46 	
Date: May 31
Value: 1797.82 	
Date: May 25
Value: 1789.34 	
Date: May 20
Value: 1780.01 	
Date: May 15
Value: 1753.78 	
Date: May 10
Value: 1743.81 	
Date: May 05
Value: 1728.07 	
Date: Apr 30
Value: 1708.91 	
Date: Apr 25
Value: 1703.87 	
Date: Apr 20
Value: 1667.44 	
Date: Apr 15
Value: 1645.09 	
Date: Apr 10
Value: 1642.25 	
Date: Apr 05
Value: 1639.45 	
Date: Mar 31
Value: 1632.32 	
Date: Mar 25
Value: 1618.59 	
Date: Mar 20
Value: 1609.49 	
Date: Mar 15
Value: 1604.88 	
Date: Mar 10
Value: 1586.92 	
Date: Mar 05
Value: 1575.87 	
Date: Feb 28
Value: 1555.81 	
Date: Feb 25
Value: 1550.34 	
Date: Feb 20
Value: 1543.68 	
Date: Feb 15
Value: 1542.73 	
Date: Feb 10
Value: 1532.97 	
Date: Feb 05
Value: 1527.37 	
Date: Jan 31
Value: 1525.53 	
Date: Jan 25
Value: 1524.45 	
Date: Jan 20
Value: 1521.75 	
Date: Jan 15
Value: 1508.66 	
Date: Jan 10
Value: 1504.92 	
Date: Jan 05
Value: 1491.56 	
Date: Dec 31
Value: 1483.09 	
Date: Dec 25
Value: 1481.49 	
Date: Dec 20
Value: 1469.21 	
Date: Dec 15
Value: 1467.22 	
Date: Dec 10
Value: 1434.6 	
Date: Dec 05
Value: 1429.64 	
Date: Nov 30
Value: 1416.49 	
Date: Nov 25
Value: 1377.56 	
Date: Nov 20
Value: 1355.85 	
Date: Nov 15
Value: 1342.52 	
Date: Nov 10
Value: 1336.9 	
Date: Nov 05
Value: 1316.72 	
Date: Oct 31
Value: 2006.36 	
Date: Oct 25
Value: 2004.65 	
Date: Oct 20
Value: 2003.39 	
Date: Oct 15
Value: 2002.17 	
Date: Oct 10
Value: 2000.51 	
Date: Oct 05
Value: 1995.14 	
Date: Sep 30
Value: 663.4 	
Date: Sep 25
Value: 657.78 	
Date: Sep 20
Value: 652.89 	
Date: Sep 15
Value: 648.47 	
Date: Sep 10
Value: 643.74 	
Date: Sep 05
Value: 639.15 	
Date: Aug 31
Value: 633.25 	
Date: Aug 25
Value: 622.11 	
Date: Aug 20
Value: 614.33 	
Date: Aug 15
Value: 607.25 	
Date: Aug 10
Value: 599.09 	
Date: Aug 05
Value: 586.88 	
Date: Jul 31
Value: 578.36 	
Date: Jul 25
Value: 569.29 	
Date: Jul 20
Value: 563.53 	
Date: Jul 15
Value: 558.97 	
Date: Jul 10
Value: 552.47 	
Date: Jul 05
Value: 546.19 	
Date: Jun 30
Value: 538.66 	
Date: Jun 25
Value: 531.65 	
Date: Jun 20
Value: 522.75 	
Date: Jun 15
Value: 510.4 	
Date: Jun 10
Value: 499.23 	
Date: Jun 05
Value: 489.78 	
Date: May 31
Value: 478.21 	
Date: May 25
Value: 465.02 	
Date: May 20
Value: 451.91 	
Date: May 15
Value: 440.71 	
Date: May 10
Value: 427.52 	
Date: May 05
Value: 415.13 	
Date: Apr 30
Value: 402.65 	
Date: Apr 25
Value: 392.56 	
Date: Apr 20
Value: 380.62 	
Date: Apr 15
Value: 366.89 	
Date: Apr 10
Value: 353.62 	
Date: Apr 05
Value: 341.32 	
Date: Mar 31
Value: 329.26 	
Date: Mar 25
Value: 313.98 	
Date: Mar 20
Value: 303.27 	
Date: Mar 15
Value: 292.36 	
Date: Mar 10
Value: 283.29 	
Date: Mar 05
Value: 271.75 	
Date: Feb 28
Value: 260.38 	
Date: Feb 25
Value: 255.8 	
Date: Feb 20
Value: 246.6 	
Date: Feb 15
Value: 240.03 	
Date: Feb 10
Value: 230.43 	
Date: Feb 05
Value: 221.92 	
Date: Jan 31
Value: 214.68 	
Date: Jan 25
Value: 201.85 	
Date: Jan 20
Value: 191.03 	
Date: Jan 15
Value: 183.35 	
Date: Jan 10
Value: 176.98 	
Date: Jan 05
Value: 167.63 	
Date: Dec 31
Value: 157.99 	
Date: Dec 25
Value: 144.05 	
Date: Dec 20
Value: 132.89 	
Date: Dec 15
Value: 121.43 	
Date: Dec 10
Value: 109.93 	
Date: Dec 05
Value: 97.32 	
Date: Nov 30
Value: 80.98 	
Date: Nov 25
Value: 69.68 	
Date: Nov 20
Value: 56.25 	
Date: Nov 15
Value: 40.95 	
Date: Nov 10
Value: 28.3 	
Date: Nov 05
Value: 16.67 	
Date: Oct 31
Value: 717.65 	
Date: Oct 25
Value: 707.9 	
Date: Oct 20
Value: 698.53 	
Date: Oct 15
Value: 691.02 	
Date: Oct 10
Value: 680.05 	
Date: Oct 05
Value: 670.47

	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Sep 30
Value: 1176.28 	
Date: Sep 25
Value: 1172.25 	
Date: Sep 20
Value: 1169.47 	
Date: Sep 15
Value: 1156.9 	
Date: Sep 10
Value: 1147.21 	
Date: Sep 05
Value: 1137.29 	
Date: Aug 31
Value: 1134.58 	
Date: Aug 25
Value: 1128.93 	
Date: Aug 20
Value: 1124.4 	
Date: Aug 15
Value: 1095.11 	
Date: Aug 10
Value: 1092.7 	
Date: Aug 05
Value: 1090.91 	
Date: Jul 31
Value: 1088.47 	
Date: Jul 25
Value: 1086.42 	
Date: Jul 20
Value: 1082.88 	
Date: Jul 15
Value: 1079.47 	
Date: Jul 10
Value: 1077.77 	
Date: Jul 05
Value: 1076.02 	
Date: Jun 30
Value: 1072.64 	
Date: Jun 25
Value: 1048.4 	
Date: Jun 20
Value: 1020.69 	
Date: Jun 15
Value: 1018.29 	
Date: Jun 10
Value: 1007.22 	
Date: Jun 05
Value: 1003.13 	
Date: May 31
Value: 999.82 	
Date: May 25
Value: 992.94 	
Date: May 20
Value: 982.22 	
Date: May 15
Value: 961.38 	
Date: May 10
Value: 953.26 	
Date: May 05
Value: 940.67 	
Date: Apr 30
Value: 921.69 	
Date: Apr 25
Value: 917.04 	
Date: Apr 20
Value: 1479.85 	
Date: Apr 15
Value: 1476.36 	
Date: Apr 10
Value: 1471.83 	
Date: Apr 05
Value: 1468.19 	
Date: Mar 31
Value: 1459.17 	
Date: Mar 25
Value: 1424.13 	
Date: Mar 20
Value: 1410.52 	
Date: Mar 15
Value: 1407.36 	
Date: Mar 10
Value: 1398.15 	
Date: Mar 05
Value: 1396.54 	
Date: Feb 28
Value: 1392.54 	
Date: Feb 25
Value: 1391.87 	
Date: Feb 20
Value: 1390.99 	
Date: Feb 15
Value: 1389.65 	
Date: Feb 10
Value: 1388.75 	
Date: Feb 05
Value: 1388.08 	
Date: Jan 31
Value: 1387.53 	
Date: Jan 25
Value: 1384.96 	
Date: Jan 20
Value: 1384.44 	
Date: Jan 15
Value: 1383.34 	
Date: Jan 10
Value: 1376.24 	
Date: Jan 05
Value: 1374.7 	
Date: Dec 31
Value: 1370.84 	
Date: Dec 25
Value: 1363.92 	
Date: Dec 20
Value: 1328.14 	
Date: Dec 15
Value: 1322.55 	
Date: Dec 10
Value: 1314.31 	
Date: Dec 05
Value: 1279.93 	
Date: Nov 30
Value: 1264.62 	
Date: Nov 25
Value: 1247.06 	
Date: Nov 20
Value: 1225.02 	
Date: Nov 15
Value: 1214.12 	
Date: Nov 10
Value: 1209.28 	
Date: Nov 05
Value: 1208.14 	
Date: Oct 31
Value: 1207.09 	
Date: Oct 25
Value: 1205.28 	
Date: Oct 20
Value: 1203.87 	
Date: Oct 15
Value: 1202.46 	
Date: Oct 10
Value: 1199.81 	
Date: Oct 05
Value: 1197.15 	
Date: Sep 30
Value: 1761.84 	
Date: Sep 25
Value: 1757.8 	
Date: Sep 20
Value: 1755.03 	
Date: Sep 15
Value: 1742.45 	
Date: Sep 10
Value: 1732.77 	
Date: Sep 05
Value: 1722.85 	
Date: Aug 31
Value: 1720.14 	
Date: Aug 25
Value: 1714.49 	
Date: Aug 20
Value: 1709.96 	
Date: Aug 15
Value: 1680.67 	
Date: Aug 10
Value: 1678.25 	
Date: Aug 05
Value: 1676.47 	
Date: Jul 31
Value: 1674.03 	
Date: Jul 25
Value: 1671.98 	
Date: Jul 20
Value: 1668.44 	
Date: Jul 15
Value: 1665.03 	
Date: Jul 10
Value: 1663.32 	
Date: Jul 05
Value: 1661.58 	
Date: Jun 30
Value: 1658.2 	
Date: Jun 25
Value: 1633.95 	
Date: Jun 20
Value: 1606.25 	
Date: Jun 15
Value: 1603.85 	
Date: Jun 10
Value: 1592.78 	
Date: Jun 05
Value: 1588.69 	
Date: May 31
Value: 1585.38 	
Date: May 25
Value: 1578.5 	
Date: May 20
Value: 1567.78 	
Date: May 15
Value: 1546.94 	
Date: May 10
Value: 1538.82 	
Date: May 05
Value: 1526.23 	
Date: Apr 30
Value: 1507.25 	
Date: Apr 25
Value: 1502.6 	
Date: Apr 20
Value: 1473.84 	
Date: Apr 15
Value: 1455.46 	
Date: Apr 10
Value: 1453.19 	
Date: Apr 05
Value: 1450.84 	
Date: Mar 31
Value: 1447.21 	
Date: Mar 25
Value: 1436.13 	
Date: Mar 20
Value: 1429.83 	
Date: Mar 15
Value: 1426.65 	
Date: Mar 10
Value: 1409.74 	
Date: Mar 05
Value: 1399.3 	
Date: Feb 28
Value: 1382.03 	
Date: Feb 25
Value: 1377.13 	
Date: Feb 20
Value: 1372.82 	
Date: Feb 15
Value: 1372.09 	
Date: Feb 10
Value: 1359.72 	
Date: Feb 05
Value: 1353.91 	
Date: Jan 31
Value: 1352.71 	
Date: Jan 25
Value: 1352.03 	
Date: Jan 20
Value: 1351.14 	
Date: Jan 15
Value: 1345.02 	
Date: Jan 10
Value: 1343.38 	
Date: Jan 05
Value: 1335 	
Date: Dec 31
Value: 1329.37 	
Date: Dec 25
Value: 1327.18 	
Date: Dec 20
Value: 1315.25 	
Date: Dec 15
Value: 1313.11 	
Date: Dec 10
Value: 1286.74 	
Date: Dec 05
Value: 1280.27 	
Date: Nov 30
Value: 1267.62 	
Date: Nov 25
Value: 1244.41 	
Date: Nov 20
Value: 1228.08 	
Date: Nov 15
Value: 1214.73 	
Date: Nov 10
Value: 1211.02 	
Date: Nov 05
Value: 1198.2 	
Date: Oct 31
Value: 1792.65 	
Date: Oct 25
Value: 1790.84 	
Date: Oct 20
Value: 1789.43 	
Date: Oct 15
Value: 1788.01 	
Date: Oct 10
Value: 1785.37 	
Date: Oct 05
Value: 1782.71 	
Date: Sep 30
Value: 582.77 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 570.55 	
Date: Sep 15
Value: 565.29 	
Date: Sep 10
Value: 560.07 	
Date: Sep 05
Value: 554.76 	
Date: Aug 31
Value: 548.31 	
Date: Aug 25
Value: 538 	
Date: Aug 20
Value: 530.27 	
Date: Aug 15
Value: 522.61 	
Date: Aug 10
Value: 514.48 	
Date: Aug 05
Value: 503.21 	
Date: Jul 31
Value: 495 	
Date: Jul 25
Value: 485.7 	
Date: Jul 20
Value: 480.64 	
Date: Jul 15
Value: 476.45 	
Date: Jul 10
Value: 470.32 	
Date: Jul 05
Value: 464.41 	
Date: Jun 30
Value: 457.52 	
Date: Jun 25
Value: 449.99 	
Date: Jun 20
Value: 440.63 	
Date: Jun 15
Value: 427.8 	
Date: Jun 10
Value: 415.4 	
Date: Jun 05
Value: 405.01 	
Date: May 31
Value: 392.46 	
Date: May 25
Value: 380.49 	
Date: May 20
Value: 368.69 	
Date: May 15
Value: 359.1 	
Date: May 10
Value: 347.36 	
Date: May 05
Value: 336.35 	
Date: Apr 30
Value: 325.35 	
Date: Apr 25
Value: 316.37 	
Date: Apr 20
Value: 305.67 	
Date: Apr 15
Value: 292.39 	
Date: Apr 10
Value: 279.97 	
Date: Apr 05
Value: 268.57 	
Date: Mar 31
Value: 257.47 	
Date: Mar 25
Value: 243.97 	
Date: Mar 20
Value: 235.11 	
Date: Mar 15
Value: 226.34 	
Date: Mar 10
Value: 219.02 	
Date: Mar 05
Value: 209.69 	
Date: Feb 28
Value: 200.39 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 188.32 	
Date: Feb 15
Value: 182.4 	
Date: Feb 10
Value: 173.93 	
Date: Feb 05
Value: 166.72 	
Date: Jan 31
Value: 161.18 	
Date: Jan 25
Value: 153.97 	
Date: Jan 20
Value: 148.19 	
Date: Jan 15
Value: 144.67 	
Date: Jan 10
Value: 141.44 	
Date: Jan 05
Value: 136.23 	
Date: Dec 31
Value: 130.71 	
Date: Dec 25
Value: 119.68 	
Date: Dec 20
Value: 109.75 	
Date: Dec 15
Value: 99.72 	
Date: Dec 10
Value: 90.52 	
Date: Dec 05
Value: 80.47 	
Date: Nov 30
Value: 67.43 	
Date: Nov 25
Value: 58.52 	
Date: Nov 20
Value: 47.04 	
Date: Nov 15
Value: 34.75 	
Date: Nov 10
Value: 24.5 	
Date: Nov 05
Value: 15.26 	
Date: Oct 31
Value: 640.22 	
Date: Oct 25
Value: 630.53 	
Date: Oct 20
Value: 620.15 	
Date: Oct 15
Value: 612.39 	
Date: Oct 10
Value: 601.05 	
Date: Oct 05
Value: 590.63 	
Date: Sep 30
Value: 1176.28 	
Date: Sep 25
Value: 1172.25 	
Date: Sep 20
Value: 1169.47 	
Date: Sep 15
Value: 1156.9 	
Date: Sep 10
Value: 1147.21 	
Date: Sep 05
Value: 1137.29 	
Date: Aug 31
Value: 1134.58 	
Date: Aug 25
Value: 1128.93 	
Date: Aug 20
Value: 1124.4 	
Date: Aug 15
Value: 1095.11 	
Date: Aug 10
Value: 1092.7 	
Date: Aug 05
Value: 1090.91 	
Date: Jul 31
Value: 1088.47 	
Date: Jul 25
Value: 1086.42 	
Date: Jul 20
Value: 1082.88 	
Date: Jul 15
Value: 1079.47 	
Date: Jul 10
Value: 1077.77 	
Date: Jul 05
Value: 1076.02 	
Date: Jun 30
Value: 1072.64 	
Date: Jun 25
Value: 1048.4 	
Date: Jun 20
Value: 1020.69 	
Date: Jun 15
Value: 1018.29 	
Date: Jun 10
Value: 1007.22 	
Date: Jun 05
Value: 1003.13 	
Date: May 31
Value: 999.82 	
Date: May 25
Value: 992.94 	
Date: May 20
Value: 982.22 	
Date: May 15
Value: 961.38 	
Date: May 10
Value: 953.26 	
Date: May 05
Value: 940.67 	
Date: Apr 30
Value: 921.69 	
Date: Apr 25
Value: 917.04 	
Date: Apr 20
Value: 1479.85 	
Date: Apr 15
Value: 1476.36 	
Date: Apr 10
Value: 1471.83 	
Date: Apr 05
Value: 1468.19 	
Date: Mar 31
Value: 1459.17 	
Date: Mar 25
Value: 1424.13 	
Date: Mar 20
Value: 1410.52 	
Date: Mar 15
Value: 1407.36 	
Date: Mar 10
Value: 1398.15 	
Date: Mar 05
Value: 1396.54 	
Date: Feb 28
Value: 1392.54 	
Date: Feb 25
Value: 1391.87 	
Date: Feb 20
Value: 1390.99 	
Date: Feb 15
Value: 1389.65 	
Date: Feb 10
Value: 1388.75 	
Date: Feb 05
Value: 1388.08 	
Date: Jan 31
Value: 1387.53 	
Date: Jan 25
Value: 1384.96 	
Date: Jan 20
Value: 1384.44 	
Date: Jan 15
Value: 1383.34 	
Date: Jan 10
Value: 1376.24 	
Date: Jan 05
Value: 1374.7 	
Date: Dec 31
Value: 1370.84 	
Date: Dec 25
Value: 1363.92 	
Date: Dec 20
Value: 1328.14 	
Date: Dec 15
Value: 1322.55 	
Date: Dec 10
Value: 1314.31 	
Date: Dec 05
Value: 1279.93 	
Date: Nov 30
Value: 1264.62 	
Date: Nov 25
Value: 1247.06 	
Date: Nov 20
Value: 1225.02 	
Date: Nov 15
Value: 1214.12 	
Date: Nov 10
Value: 1209.28 	
Date: Nov 05
Value: 1208.14 	
Date: Oct 31
Value: 1207.09 	
Date: Oct 25
Value: 1205.28 	
Date: Oct 20
Value: 1203.87 	
Date: Oct 15
Value: 1202.46 	
Date: Oct 10
Value: 1199.81 	
Date: Oct 05
Value: 1197.15 	
Date: Sep 30
Value: 1761.84 	
Date: Sep 25
Value: 1757.8 	
Date: Sep 20
Value: 1755.03 	
Date: Sep 15
Value: 1742.45 	
Date: Sep 10
Value: 1732.77 	
Date: Sep 05
Value: 1722.85 	
Date: Aug 31
Value: 1720.14 	
Date: Aug 25
Value: 1714.49 	
Date: Aug 20
Value: 1709.96 	
Date: Aug 15
Value: 1680.67 	
Date: Aug 10
Value: 1678.25 	
Date: Aug 05
Value: 1676.47 	
Date: Jul 31
Value: 1674.03 	
Date: Jul 25
Value: 1671.98 	
Date: Jul 20
Value: 1668.44 	
Date: Jul 15
Value: 1665.03 	
Date: Jul 10
Value: 1663.32 	
Date: Jul 05
Value: 1661.58 	
Date: Jun 30
Value: 1658.2 	
Date: Jun 25
Value: 1633.95 	
Date: Jun 20
Value: 1606.25 	
Date: Jun 15
Value: 1603.85 	
Date: Jun 10
Value: 1592.78 	
Date: Jun 05
Value: 1588.69 	
Date: May 31
Value: 1585.38 	
Date: May 25
Value: 1578.5 	
Date: May 20
Value: 1567.78 	
Date: May 15
Value: 1546.94 	
Date: May 10
Value: 1538.82 	
Date: May 05
Value: 1526.23 	
Date: Apr 30
Value: 1507.25 	
Date: Apr 25
Value: 1502.6 	
Date: Apr 20
Value: 1473.84 	
Date: Apr 15
Value: 1455.46 	
Date: Apr 10
Value: 1453.19 	
Date: Apr 05
Value: 1450.84 	
Date: Mar 31
Value: 1447.21 	
Date: Mar 25
Value: 1436.13 	
Date: Mar 20
Value: 1429.83 	
Date: Mar 15
Value: 1426.65 	
Date: Mar 10
Value: 1409.74 	
Date: Mar 05
Value: 1399.3 	
Date: Feb 28
Value: 1382.03 	
Date: Feb 25
Value: 1377.13 	
Date: Feb 20
Value: 1372.82 	
Date: Feb 15
Value: 1372.09 	
Date: Feb 10
Value: 1359.72 	
Date: Feb 05
Value: 1353.91 	
Date: Jan 31
Value: 1352.71 	
Date: Jan 25
Value: 1352.03 	
Date: Jan 20
Value: 1351.14 	
Date: Jan 15
Value: 1345.02 	
Date: Jan 10
Value: 1343.38 	
Date: Jan 05
Value: 1335 	
Date: Dec 31
Value: 1329.37 	
Date: Dec 25
Value: 1327.18 	
Date: Dec 20
Value: 1315.25 	
Date: Dec 15
Value: 1313.11 	
Date: Dec 10
Value: 1286.74 	
Date: Dec 05
Value: 1280.27 	
Date: Nov 30
Value: 1267.62 	
Date: Nov 25
Value: 1244.41 	
Date: Nov 20
Value: 1228.08 	
Date: Nov 15
Value: 1214.73 	
Date: Nov 10
Value: 1211.02 	
Date: Nov 05
Value: 1198.2 	
Date: Oct 31
Value: 1792.65 	
Date: Oct 25
Value: 1790.84 	
Date: Oct 20
Value: 1789.43 	
Date: Oct 15
Value: 1788.01 	
Date: Oct 10
Value: 1785.37 	
Date: Oct 05
Value: 1782.71 	
Date: Sep 30
Value: 582.77 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 570.55 	
Date: Sep 15
Value: 565.29 	
Date: Sep 10
Value: 560.07 	
Date: Sep 05
Value: 554.76 	
Date: Aug 31
Value: 548.31 	
Date: Aug 25
Value: 538 	
Date: Aug 20
Value: 530.27 	
Date: Aug 15
Value: 522.61 	
Date: Aug 10
Value: 514.48 	
Date: Aug 05
Value: 503.21 	
Date: Jul 31
Value: 495 	
Date: Jul 25
Value: 485.7 	
Date: Jul 20
Value: 480.64 	
Date: Jul 15
Value: 476.45 	
Date: Jul 10
Value: 470.32 	
Date: Jul 05
Value: 464.41 	
Date: Jun 30
Value: 457.52 	
Date: Jun 25
Value: 449.99 	
Date: Jun 20
Value: 440.63 	
Date: Jun 15
Value: 427.8 	
Date: Jun 10
Value: 415.4 	
Date: Jun 05
Value: 405.01 	
Date: May 31
Value: 392.46 	
Date: May 25
Value: 380.49 	
Date: May 20
Value: 368.69 	
Date: May 15
Value: 359.1 	
Date: May 10
Value: 347.36 	
Date: May 05
Value: 336.35 	
Date: Apr 30
Value: 325.35 	
Date: Apr 25
Value: 316.37 	
Date: Apr 20
Value: 305.67 	
Date: Apr 15
Value: 292.39 	
Date: Apr 10
Value: 279.97 	
Date: Apr 05
Value: 268.57 	
Date: Mar 31
Value: 257.47 	
Date: Mar 25
Value: 243.97 	
Date: Mar 20
Value: 235.11 	
Date: Mar 15
Value: 226.34 	
Date: Mar 10
Value: 219.02 	
Date: Mar 05
Value: 209.69 	
Date: Feb 28
Value: 200.39 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 188.32 	
Date: Feb 15
Value: 182.4 	
Date: Feb 10
Value: 173.93 	
Date: Feb 05
Value: 166.72 	
Date: Jan 31
Value: 161.18 	
Date: Jan 25
Value: 153.97 	
Date: Jan 20
Value: 148.19 	
Date: Jan 15
Value: 144.67 	
Date: Jan 10
Value: 141.44 	
Date: Jan 05
Value: 136.23 	
Date: Dec 31
Value: 130.71 	
Date: Dec 25
Value: 119.68 	
Date: Dec 20
Value: 109.75 	
Date: Dec 15
Value: 99.72 	
Date: Dec 10
Value: 90.52 	
Date: Dec 05
Value: 80.47 	
Date: Nov 30
Value: 67.43 	
Date: Nov 25
Value: 58.52 	
Date: Nov 20
Value: 47.04 	
Date: Nov 15
Value: 34.75 	
Date: Nov 10
Value: 24.5 	
Date: Nov 05
Value: 15.26 	
Date: Oct 31
Value: 640.22 	
Date: Oct 25
Value: 630.53 	
Date: Oct 20
Value: 620.15 	
Date: Oct 15
Value: 612.39 	
Date: Oct 10
Value: 601.05 	
Date: Oct 05
Value: 590.63

	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Sep 30
Value: 1832.18 	
Date: Sep 25
Value: 1822.88 	
Date: Sep 20
Value: 1815.59 	
Date: Sep 15
Value: 1805.41 	
Date: Sep 10
Value: 1793.41 	
Date: Sep 05
Value: 1771.38 	
Date: Aug 31
Value: 1767.98 	
Date: Aug 25
Value: 1762.81 	
Date: Aug 20
Value: 1757.51 	
Date: Aug 15
Value: 1734.9 	
Date: Aug 10
Value: 1732.41 	
Date: Aug 05
Value: 1729.99 	
Date: Jul 31
Value: 1727.04 	
Date: Jul 25
Value: 1723.77 	
Date: Jul 20
Value: 1716.94 	
Date: Jul 15
Value: 1710.2 	
Date: Jul 10
Value: 1707.51 	
Date: Jul 05
Value: 1704.87 	
Date: Jun 30
Value: 1697.12 	
Date: Jun 25
Value: 1651.84 	
Date: Jun 20
Value: 1620.48 	
Date: Jun 15
Value: 1617.4 	
Date: Jun 10
Value: 1610.01 	
Date: Jun 05
Value: 1605.43 	
Date: May 31
Value: 1598.96 	
Date: May 25
Value: 1588.64 	
Date: May 20
Value: 1575.35 	
Date: May 15
Value: 1546.97 	
Date: May 10
Value: 1534.82 	
Date: May 05
Value: 1514.02 	
Date: Apr 30
Value: 1495.31 	
Date: Apr 25
Value: 1489.16 	
Date: Apr 20
Value: 2353.64 	
Date: Apr 15
Value: 2346.94 	
Date: Apr 10
Value: 2337.62 	
Date: Apr 05
Value: 2328.49 	
Date: Mar 31
Value: 2315.02 	
Date: Mar 25
Value: 2271.94 	
Date: Mar 20
Value: 2243.99 	
Date: Mar 15
Value: 2234.92 	
Date: Mar 10
Value: 2219.96 	
Date: Mar 05
Value: 2215.19 	
Date: Feb 28
Value: 2206.13 	
Date: Feb 25
Value: 2205.07 	
Date: Feb 20
Value: 2203.54 	
Date: Feb 15
Value: 2200.99 	
Date: Feb 10
Value: 2199.34 	
Date: Feb 05
Value: 2197.98 	
Date: Jan 31
Value: 2194.31 	
Date: Jan 25
Value: 2184.23 	
Date: Jan 20
Value: 2182.68 	
Date: Jan 15
Value: 2180.55 	
Date: Jan 10
Value: 2162.67 	
Date: Jan 05
Value: 2153.45 	
Date: Dec 31
Value: 2142.18 	
Date: Dec 25
Value: 2138.51 	
Date: Dec 20
Value: 2070.2 	
Date: Dec 15
Value: 2057.23 	
Date: Dec 10
Value: 2037.45 	
Date: Dec 05
Value: 2005.8 	
Date: Nov 30
Value: 1972.08 	
Date: Nov 25
Value: 1945.72 	
Date: Nov 20
Value: 1915.93 	
Date: Nov 15
Value: 1897.35 	
Date: Nov 10
Value: 1894.44 	
Date: Nov 05
Value: 1893.12 	
Date: Oct 31
Value: 1891.85 	
Date: Oct 25
Value: 1889.41 	
Date: Oct 20
Value: 1887.47 	
Date: Oct 15
Value: 1885.55 	
Date: Oct 10
Value: 1883.04 	
Date: Oct 05
Value: 1873.68 	
Date: Sep 30
Value: 2652.61 	
Date: Sep 25
Value: 2643.31 	
Date: Sep 20
Value: 2636.01 	
Date: Sep 15
Value: 2625.83 	
Date: Sep 10
Value: 2613.84 	
Date: Sep 05
Value: 2591.8 	
Date: Aug 31
Value: 2588.41 	
Date: Aug 25
Value: 2583.23 	
Date: Aug 20
Value: 2577.93 	
Date: Aug 15
Value: 2555.33 	
Date: Aug 10
Value: 2552.83 	
Date: Aug 05
Value: 2550.41 	
Date: Jul 31
Value: 2547.46 	
Date: Jul 25
Value: 2544.2 	
Date: Jul 20
Value: 2537.36 	
Date: Jul 15
Value: 2530.62 	
Date: Jul 10
Value: 2527.94 	
Date: Jul 05
Value: 2525.3 	
Date: Jun 30
Value: 2517.55 	
Date: Jun 25
Value: 2472.27 	
Date: Jun 20
Value: 2440.91 	
Date: Jun 15
Value: 2437.82 	
Date: Jun 10
Value: 2430.44 	
Date: Jun 05
Value: 2425.86 	
Date: May 31
Value: 2419.39 	
Date: May 25
Value: 2409.06 	
Date: May 20
Value: 2395.78 	
Date: May 15
Value: 2367.39 	
Date: May 10
Value: 2355.24 	
Date: May 05
Value: 2334.44 	
Date: Apr 30
Value: 2315.73 	
Date: Apr 25
Value: 2309.58 	
Date: Apr 20
Value: 2261.47 	
Date: Apr 15
Value: 2235.11 	
Date: Apr 10
Value: 2229.63 	
Date: Apr 05
Value: 2224.43 	
Date: Mar 31
Value: 2212.06 	
Date: Mar 25
Value: 2189.89 	
Date: Mar 20
Value: 2175.98 	
Date: Mar 15
Value: 2167.49 	
Date: Mar 10
Value: 2138.24 	
Date: Mar 05
Value: 2123.24 	
Date: Feb 28
Value: 2097.28 	
Date: Feb 25
Value: 2086.81 	
Date: Feb 20
Value: 2075.78 	
Date: Feb 15
Value: 2074.24 	
Date: Feb 10
Value: 2064.66 	
Date: Feb 05
Value: 2053.31 	
Date: Jan 31
Value: 2050.11 	
Date: Jan 25
Value: 2048.8 	
Date: Jan 20
Value: 2043.1 	
Date: Jan 15
Value: 2015.41 	
Date: Jan 10
Value: 2012.49 	
Date: Jan 05
Value: 2000.3 	
Date: Dec 31
Value: 1986.42 	
Date: Dec 25
Value: 1983.91 	
Date: Dec 20
Value: 1974.38 	
Date: Dec 15
Value: 1971.79 	
Date: Dec 10
Value: 1928.3 	
Date: Dec 05
Value: 1921.61 	
Date: Nov 30
Value: 1909.67 	
Date: Nov 25
Value: 1854.44 	
Date: Nov 20
Value: 1823.24 	
Date: Nov 15
Value: 1798.6 	
Date: Nov 10
Value: 1782.13 	
Date: Nov 05
Value: 1743.43 	
Date: Oct 31
Value: 2712.28 	
Date: Oct 25
Value: 2709.83 	
Date: Oct 20
Value: 2707.9 	
Date: Oct 15
Value: 2705.98 	
Date: Oct 10
Value: 2703.47 	
Date: Oct 05
Value: 2694.11 	
Date: Sep 30
Value: 888.07 	
Date: Sep 25
Value: 880.81 	
Date: Sep 20
Value: 874.25 	
Date: Sep 15
Value: 868.17 	
Date: Sep 10
Value: 861.97 	
Date: Sep 05
Value: 856.29 	
Date: Aug 31
Value: 848.52 	
Date: Aug 25
Value: 836.93 	
Date: Aug 20
Value: 828.88 	
Date: Aug 15
Value: 821.8 	
Date: Aug 10
Value: 813.74 	
Date: Aug 05
Value: 801.25 	
Date: Jul 31
Value: 792.52 	
Date: Jul 25
Value: 782.28 	
Date: Jul 20
Value: 775.98 	
Date: Jul 15
Value: 770.01 	
Date: Jul 10
Value: 762.44 	
Date: Jul 05
Value: 755.29 	
Date: Jun 30
Value: 746.82 	
Date: Jun 25
Value: 736.77 	
Date: Jun 20
Value: 726.82 	
Date: Jun 15
Value: 713.43 	
Date: Jun 10
Value: 702.85 	
Date: Jun 05
Value: 689.97 	
Date: May 31
Value: 676.5 	
Date: May 25
Value: 661.6 	
Date: May 20
Value: 646.83 	
Date: May 15
Value: 632.64 	
Date: May 10
Value: 617.47 	
Date: May 05
Value: 602.31 	
Date: Apr 30
Value: 588.04 	
Date: Apr 25
Value: 573.81 	
Date: Apr 20
Value: 557.52 	
Date: Apr 15
Value: 538.97 	
Date: Apr 10
Value: 521.21 	
Date: Apr 05
Value: 504.93 	
Date: Mar 31
Value: 489.88 	
Date: Mar 25
Value: 469.2 	
Date: Mar 20
Value: 454.34 	
Date: Mar 15
Value: 438.46 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 408.28 	
Date: Feb 28
Value: 391.35 	
Date: Feb 25
Value: 383.6 	
Date: Feb 20
Value: 368.1 	
Date: Feb 15
Value: 356.6 	
Date: Feb 10
Value: 339.43 	
Date: Feb 05
Value: 325.59 	
Date: Jan 31
Value: 312.16 	
Date: Jan 25
Value: 292.81 	
Date: Jan 20
Value: 277.52 	
Date: Jan 15
Value: 265.69 	
Date: Jan 10
Value: 256.57 	
Date: Jan 05
Value: 241.17 	
Date: Dec 31
Value: 225.94 	
Date: Dec 25
Value: 204.47 	
Date: Dec 20
Value: 186.79 	
Date: Dec 15
Value: 167.82 	
Date: Dec 10
Value: 149.99 	
Date: Dec 05
Value: 131.33 	
Date: Nov 30
Value: 107.72 	
Date: Nov 25
Value: 92.19 	
Date: Nov 20
Value: 76.32 	
Date: Nov 15
Value: 56.05 	
Date: Nov 10
Value: 40.49 	
Date: Nov 05
Value: 24.55 	
Date: Oct 31
Value: 965.08 	
Date: Oct 25
Value: 951.01 	
Date: Oct 20
Value: 937.93 	
Date: Oct 15
Value: 927.79 	
Date: Oct 10
Value: 912.65 	
Date: Oct 05
Value: 898.95 	
Date: Sep 30
Value: 1832.18 	
Date: Sep 25
Value: 1822.88 	
Date: Sep 20
Value: 1815.59 	
Date: Sep 15
Value: 1805.41 	
Date: Sep 10
Value: 1793.41 	
Date: Sep 05
Value: 1771.38 	
Date: Aug 31
Value: 1767.98 	
Date: Aug 25
Value: 1762.81 	
Date: Aug 20
Value: 1757.51 	
Date: Aug 15
Value: 1734.9 	
Date: Aug 10
Value: 1732.41 	
Date: Aug 05
Value: 1729.99 	
Date: Jul 31
Value: 1727.04 	
Date: Jul 25
Value: 1723.77 	
Date: Jul 20
Value: 1716.94 	
Date: Jul 15
Value: 1710.2 	
Date: Jul 10
Value: 1707.51 	
Date: Jul 05
Value: 1704.87 	
Date: Jun 30
Value: 1697.12 	
Date: Jun 25
Value: 1651.84 	
Date: Jun 20
Value: 1620.48 	
Date: Jun 15
Value: 1617.4 	
Date: Jun 10
Value: 1610.01 	
Date: Jun 05
Value: 1605.43 	
Date: May 31
Value: 1598.96 	
Date: May 25
Value: 1588.64 	
Date: May 20
Value: 1575.35 	
Date: May 15
Value: 1546.97 	
Date: May 10
Value: 1534.82 	
Date: May 05
Value: 1514.02 	
Date: Apr 30
Value: 1495.31 	
Date: Apr 25
Value: 1489.16 	
Date: Apr 20
Value: 2353.64 	
Date: Apr 15
Value: 2346.94 	
Date: Apr 10
Value: 2337.62 	
Date: Apr 05
Value: 2328.49 	
Date: Mar 31
Value: 2315.02 	
Date: Mar 25
Value: 2271.94 	
Date: Mar 20
Value: 2243.99 	
Date: Mar 15
Value: 2234.92 	
Date: Mar 10
Value: 2219.96 	
Date: Mar 05
Value: 2215.19 	
Date: Feb 28
Value: 2206.13 	
Date: Feb 25
Value: 2205.07 	
Date: Feb 20
Value: 2203.54 	
Date: Feb 15
Value: 2200.99 	
Date: Feb 10
Value: 2199.34 	
Date: Feb 05
Value: 2197.98 	
Date: Jan 31
Value: 2194.31 	
Date: Jan 25
Value: 2184.23 	
Date: Jan 20
Value: 2182.68 	
Date: Jan 15
Value: 2180.55 	
Date: Jan 10
Value: 2162.67 	
Date: Jan 05
Value: 2153.45 	
Date: Dec 31
Value: 2142.18 	
Date: Dec 25
Value: 2138.51 	
Date: Dec 20
Value: 2070.2 	
Date: Dec 15
Value: 2057.23 	
Date: Dec 10
Value: 2037.45 	
Date: Dec 05
Value: 2005.8 	
Date: Nov 30
Value: 1972.08 	
Date: Nov 25
Value: 1945.72 	
Date: Nov 20
Value: 1915.93 	
Date: Nov 15
Value: 1897.35 	
Date: Nov 10
Value: 1894.44 	
Date: Nov 05
Value: 1893.12 	
Date: Oct 31
Value: 1891.85 	
Date: Oct 25
Value: 1889.41 	
Date: Oct 20
Value: 1887.47 	
Date: Oct 15
Value: 1885.55 	
Date: Oct 10
Value: 1883.04 	
Date: Oct 05
Value: 1873.68 	
Date: Sep 30
Value: 2652.61 	
Date: Sep 25
Value: 2643.31 	
Date: Sep 20
Value: 2636.01 	
Date: Sep 15
Value: 2625.83 	
Date: Sep 10
Value: 2613.84 	
Date: Sep 05
Value: 2591.8 	
Date: Aug 31
Value: 2588.41 	
Date: Aug 25
Value: 2583.23 	
Date: Aug 20
Value: 2577.93 	
Date: Aug 15
Value: 2555.33 	
Date: Aug 10
Value: 2552.83 	
Date: Aug 05
Value: 2550.41 	
Date: Jul 31
Value: 2547.46 	
Date: Jul 25
Value: 2544.2 	
Date: Jul 20
Value: 2537.36 	
Date: Jul 15
Value: 2530.62 	
Date: Jul 10
Value: 2527.94 	
Date: Jul 05
Value: 2525.3 	
Date: Jun 30
Value: 2517.55 	
Date: Jun 25
Value: 2472.27 	
Date: Jun 20
Value: 2440.91 	
Date: Jun 15
Value: 2437.82 	
Date: Jun 10
Value: 2430.44 	
Date: Jun 05
Value: 2425.86 	
Date: May 31
Value: 2419.39 	
Date: May 25
Value: 2409.06 	
Date: May 20
Value: 2395.78 	
Date: May 15
Value: 2367.39 	
Date: May 10
Value: 2355.24 	
Date: May 05
Value: 2334.44 	
Date: Apr 30
Value: 2315.73 	
Date: Apr 25
Value: 2309.58 	
Date: Apr 20
Value: 2261.47 	
Date: Apr 15
Value: 2235.11 	
Date: Apr 10
Value: 2229.63 	
Date: Apr 05
Value: 2224.43 	
Date: Mar 31
Value: 2212.06 	
Date: Mar 25
Value: 2189.89 	
Date: Mar 20
Value: 2175.98 	
Date: Mar 15
Value: 2167.49 	
Date: Mar 10
Value: 2138.24 	
Date: Mar 05
Value: 2123.24 	
Date: Feb 28
Value: 2097.28 	
Date: Feb 25
Value: 2086.81 	
Date: Feb 20
Value: 2075.78 	
Date: Feb 15
Value: 2074.24 	
Date: Feb 10
Value: 2064.66 	
Date: Feb 05
Value: 2053.31 	
Date: Jan 31
Value: 2050.11 	
Date: Jan 25
Value: 2048.8 	
Date: Jan 20
Value: 2043.1 	
Date: Jan 15
Value: 2015.41 	
Date: Jan 10
Value: 2012.49 	
Date: Jan 05
Value: 2000.3 	
Date: Dec 31
Value: 1986.42 	
Date: Dec 25
Value: 1983.91 	
Date: Dec 20
Value: 1974.38 	
Date: Dec 15
Value: 1971.79 	
Date: Dec 10
Value: 1928.3 	
Date: Dec 05
Value: 1921.61 	
Date: Nov 30
Value: 1909.67 	
Date: Nov 25
Value: 1854.44 	
Date: Nov 20
Value: 1823.24 	
Date: Nov 15
Value: 1798.6 	
Date: Nov 10
Value: 1782.13 	
Date: Nov 05
Value: 1743.43 	
Date: Oct 31
Value: 2712.28 	
Date: Oct 25
Value: 2709.83 	
Date: Oct 20
Value: 2707.9 	
Date: Oct 15
Value: 2705.98 	
Date: Oct 10
Value: 2703.47 	
Date: Oct 05
Value: 2694.11 	
Date: Sep 30
Value: 888.07 	
Date: Sep 25
Value: 880.81 	
Date: Sep 20
Value: 874.25 	
Date: Sep 15
Value: 868.17 	
Date: Sep 10
Value: 861.97 	
Date: Sep 05
Value: 856.29 	
Date: Aug 31
Value: 848.52 	
Date: Aug 25
Value: 836.93 	
Date: Aug 20
Value: 828.88 	
Date: Aug 15
Value: 821.8 	
Date: Aug 10
Value: 813.74 	
Date: Aug 05
Value: 801.25 	
Date: Jul 31
Value: 792.52 	
Date: Jul 25
Value: 782.28 	
Date: Jul 20
Value: 775.98 	
Date: Jul 15
Value: 770.01 	
Date: Jul 10
Value: 762.44 	
Date: Jul 05
Value: 755.29 	
Date: Jun 30
Value: 746.82 	
Date: Jun 25
Value: 736.77 	
Date: Jun 20
Value: 726.82 	
Date: Jun 15
Value: 713.43 	
Date: Jun 10
Value: 702.85 	
Date: Jun 05
Value: 689.97 	
Date: May 31
Value: 676.5 	
Date: May 25
Value: 661.6 	
Date: May 20
Value: 646.83 	
Date: May 15
Value: 632.64 	
Date: May 10
Value: 617.47 	
Date: May 05
Value: 602.31 	
Date: Apr 30
Value: 588.04 	
Date: Apr 25
Value: 573.81 	
Date: Apr 20
Value: 557.52 	
Date: Apr 15
Value: 538.97 	
Date: Apr 10
Value: 521.21 	
Date: Apr 05
Value: 504.93 	
Date: Mar 31
Value: 489.88 	
Date: Mar 25
Value: 469.2 	
Date: Mar 20
Value: 454.34 	
Date: Mar 15
Value: 438.46 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 408.28 	
Date: Feb 28
Value: 391.35 	
Date: Feb 25
Value: 383.6 	
Date: Feb 20
Value: 368.1 	
Date: Feb 15
Value: 356.6 	
Date: Feb 10
Value: 339.43 	
Date: Feb 05
Value: 325.59 	
Date: Jan 31
Value: 312.16 	
Date: Jan 25
Value: 292.81 	
Date: Jan 20
Value: 277.52 	
Date: Jan 15
Value: 265.69 	
Date: Jan 10
Value: 256.57 	
Date: Jan 05
Value: 241.17 	
Date: Dec 31
Value: 225.94 	
Date: Dec 25
Value: 204.47 	
Date: Dec 20
Value: 186.79 	
Date: Dec 15
Value: 167.82 	
Date: Dec 10
Value: 149.99 	
Date: Dec 05
Value: 131.33 	
Date: Nov 30
Value: 107.72 	
Date: Nov 25
Value: 92.19 	
Date: Nov 20
Value: 76.32 	
Date: Nov 15
Value: 56.05 	
Date: Nov 10
Value: 40.49 	
Date: Nov 05
Value: 24.55 	
Date: Oct 31
Value: 965.08 	
Date: Oct 25
Value: 951.01 	
Date: Oct 20
Value: 937.93 	
Date: Oct 15
Value: 927.79 	
Date: Oct 10
Value: 912.65 	
Date: Oct 05
Value: 898.95

	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Sep 30
Value: 1924.5 	
Date: Sep 25
Value: 1914.47 	
Date: Sep 20
Value: 1906.82 	
Date: Sep 15
Value: 1895.89 	
Date: Sep 10
Value: 1881.09 	
Date: Sep 05
Value: 1854.53 	
Date: Aug 31
Value: 1851.14 	
Date: Aug 25
Value: 1846.1 	
Date: Aug 20
Value: 1838.93 	
Date: Aug 15
Value: 1819.92 	
Date: Aug 10
Value: 1817.5 	
Date: Aug 05
Value: 1814.82 	
Date: Jul 31
Value: 1811.93 	
Date: Jul 25
Value: 1808.64 	
Date: Jul 20
Value: 1801.07 	
Date: Jul 15
Value: 1791.69 	
Date: Jul 10
Value: 1788.91 	
Date: Jul 05
Value: 1786.19 	
Date: Jun 30
Value: 1777.9 	
Date: Jun 25
Value: 1736.03 	
Date: Jun 20
Value: 1704.25 	
Date: Jun 15
Value: 1700.99 	
Date: Jun 10
Value: 1694.47 	
Date: Jun 05
Value: 1690.9 	
Date: May 31
Value: 1681.46 	
Date: May 25
Value: 1671.29 	
Date: May 20
Value: 1659.94 	
Date: May 15
Value: 1631.46 	
Date: May 10
Value: 1619.63 	
Date: May 05
Value: 1603.3 	
Date: Apr 30
Value: 1584.77 	
Date: Apr 25
Value: 1578.04 	
Date: Apr 20
Value: 2468.59 	
Date: Apr 15
Value: 2461.4 	
Date: Apr 10
Value: 2451.16 	
Date: Apr 05
Value: 2439.9 	
Date: Mar 31
Value: 2427.98 	
Date: Mar 25
Value: 2389.82 	
Date: Mar 20
Value: 2359.27 	
Date: Mar 15
Value: 2348.17 	
Date: Mar 10
Value: 2331.65 	
Date: Mar 05
Value: 2325.49 	
Date: Feb 28
Value: 2315.68 	
Date: Feb 25
Value: 2314.63 	
Date: Feb 20
Value: 2313.15 	
Date: Feb 15
Value: 2310.66 	
Date: Feb 10
Value: 2309.07 	
Date: Feb 05
Value: 2307.69 	
Date: Jan 31
Value: 2303.96 	
Date: Jan 25
Value: 2291.51 	
Date: Jan 20
Value: 2289.86 	
Date: Jan 15
Value: 2287.66 	
Date: Jan 10
Value: 2270.62 	
Date: Jan 05
Value: 2261.11 	
Date: Dec 31
Value: 2250.41 	
Date: Dec 25
Value: 2244.13 	
Date: Dec 20
Value: 2176.62 	
Date: Dec 15
Value: 2162.61 	
Date: Dec 10
Value: 2141.14 	
Date: Dec 05
Value: 2104.38 	
Date: Nov 30
Value: 2070.21 	
Date: Nov 25
Value: 2040.68 	
Date: Nov 20
Value: 2013.83 	
Date: Nov 15
Value: 1995.41 	
Date: Nov 10
Value: 1991.92 	
Date: Nov 05
Value: 1990.23 	
Date: Oct 31
Value: 1988.99 	
Date: Oct 25
Value: 1986.26 	
Date: Oct 20
Value: 1984.15 	
Date: Oct 15
Value: 1982.02 	
Date: Oct 10
Value: 1979.49 	
Date: Oct 05
Value: 1968.74 	
Date: Sep 30
Value: 2773.85 	
Date: Sep 25
Value: 2763.82 	
Date: Sep 20
Value: 2756.18 	
Date: Sep 15
Value: 2745.25 	
Date: Sep 10
Value: 2730.44 	
Date: Sep 05
Value: 2703.89 	
Date: Aug 31
Value: 2700.49 	
Date: Aug 25
Value: 2695.45 	
Date: Aug 20
Value: 2688.28 	
Date: Aug 15
Value: 2669.27 	
Date: Aug 10
Value: 2666.85 	
Date: Aug 05
Value: 2664.17 	
Date: Jul 31
Value: 2661.29 	
Date: Jul 25
Value: 2658 	
Date: Jul 20
Value: 2650.42 	
Date: Jul 15
Value: 2641.05 	
Date: Jul 10
Value: 2638.26 	
Date: Jul 05
Value: 2635.55 	
Date: Jun 30
Value: 2627.26 	
Date: Jun 25
Value: 2585.38 	
Date: Jun 20
Value: 2553.6 	
Date: Jun 15
Value: 2550.34 	
Date: Jun 10
Value: 2543.82 	
Date: Jun 05
Value: 2540.26 	
Date: May 31
Value: 2530.81 	
Date: May 25
Value: 2520.65 	
Date: May 20
Value: 2509.29 	
Date: May 15
Value: 2480.82 	
Date: May 10
Value: 2468.98 	
Date: May 05
Value: 2452.65 	
Date: Apr 30
Value: 2434.13 	
Date: Apr 25
Value: 2427.39 	
Date: Apr 20
Value: 2378.72 	
Date: Apr 15
Value: 2352.13 	
Date: Apr 10
Value: 2345.49 	
Date: Apr 05
Value: 2339.58 	
Date: Mar 31
Value: 2328.88 	
Date: Mar 25
Value: 2307.54 	
Date: Mar 20
Value: 2292.81 	
Date: Mar 15
Value: 2282.91 	
Date: Mar 10
Value: 2251.38 	
Date: Mar 05
Value: 2237.47 	
Date: Feb 28
Value: 2208.55 	
Date: Feb 25
Value: 2197.34 	
Date: Feb 20
Value: 2184.59 	
Date: Feb 15
Value: 2183.06 	
Date: Feb 10
Value: 2174.87 	
Date: Feb 05
Value: 2160.87 	
Date: Jan 31
Value: 2158.33 	
Date: Jan 25
Value: 2157.12 	
Date: Jan 20
Value: 2151.24 	
Date: Jan 15
Value: 2122.64 	
Date: Jan 10
Value: 2118.98 	
Date: Jan 05
Value: 2104.24 	
Date: Dec 31
Value: 2090.82 	
Date: Dec 25
Value: 2086.72 	
Date: Dec 20
Value: 2076.79 	
Date: Dec 15
Value: 2072.4 	
Date: Dec 10
Value: 2026.22 	
Date: Dec 05
Value: 2018.49 	
Date: Nov 30
Value: 2006.18 	
Date: Nov 25
Value: 1943.66 	
Date: Nov 20
Value: 1909.94 	
Date: Nov 15
Value: 1888.24 	
Date: Nov 10
Value: 1871.59 	
Date: Nov 05
Value: 1827.34 	
Date: Oct 31
Value: 2838.34 	
Date: Oct 25
Value: 2835.61 	
Date: Oct 20
Value: 2833.5 	
Date: Oct 15
Value: 2831.38 	
Date: Oct 10
Value: 2828.85 	
Date: Oct 05
Value: 2818.09 	
Date: Sep 30
Value: 947.64 	
Date: Sep 25
Value: 939.4 	
Date: Sep 20
Value: 931.71 	
Date: Sep 15
Value: 924.31 	
Date: Sep 10
Value: 916.6 	
Date: Sep 05
Value: 909.97 	
Date: Aug 31
Value: 901.39 	
Date: Aug 25
Value: 890.01 	
Date: Aug 20
Value: 882.1 	
Date: Aug 15
Value: 875.01 	
Date: Aug 10
Value: 867.43 	
Date: Aug 05
Value: 855.56 	
Date: Jul 31
Value: 847.13 	
Date: Jul 25
Value: 836.72 	
Date: Jul 20
Value: 830.63 	
Date: Jul 15
Value: 824.76 	
Date: Jul 10
Value: 817.06 	
Date: Jul 05
Value: 810.42 	
Date: Jun 30
Value: 802.2 	
Date: Jun 25
Value: 793.27 	
Date: Jun 20
Value: 783.49 	
Date: Jun 15
Value: 770.45 	
Date: Jun 10
Value: 760.39 	
Date: Jun 05
Value: 748.39 	
Date: May 31
Value: 735.68 	
Date: May 25
Value: 720.5 	
Date: May 20
Value: 705.55 	
Date: May 15
Value: 691.54 	
Date: May 10
Value: 676.63 	
Date: May 05
Value: 662.35 	
Date: Apr 30
Value: 648.57 	
Date: Apr 25
Value: 632.7 	
Date: Apr 20
Value: 615.32 	
Date: Apr 15
Value: 594.91 	
Date: Apr 10
Value: 576.18 	
Date: Apr 05
Value: 559.2 	
Date: Mar 31
Value: 542.79 	
Date: Mar 25
Value: 520.15 	
Date: Mar 20
Value: 503.92 	
Date: Mar 15
Value: 486.6 	
Date: Mar 10
Value: 471.46 	
Date: Mar 05
Value: 452.81 	
Date: Feb 28
Value: 433.57 	
Date: Feb 25
Value: 424.65 	
Date: Feb 20
Value: 407.29 	
Date: Feb 15
Value: 394.7 	
Date: Feb 10
Value: 375.36 	
Date: Feb 05
Value: 359.65 	
Date: Jan 31
Value: 345.17 	
Date: Jan 25
Value: 325.89 	
Date: Jan 20
Value: 310.87 	
Date: Jan 15
Value: 299.62 	
Date: Jan 10
Value: 290.78 	
Date: Jan 05
Value: 274.76 	
Date: Dec 31
Value: 258.29 	
Date: Dec 25
Value: 233.77 	
Date: Dec 20
Value: 213.79 	
Date: Dec 15
Value: 191.69 	
Date: Dec 10
Value: 170.52 	
Date: Dec 05
Value: 149.58 	
Date: Nov 30
Value: 123.88 	
Date: Nov 25
Value: 105.22 	
Date: Nov 20
Value: 87.5 	
Date: Nov 15
Value: 64.7 	
Date: Nov 10
Value: 46.43 	
Date: Nov 05
Value: 27.89 	
Date: Oct 31
Value: 1032.34 	
Date: Oct 25
Value: 1016.93 	
Date: Oct 20
Value: 1003.43 	
Date: Oct 15
Value: 992 	
Date: Oct 10
Value: 975.26 	
Date: Oct 05
Value: 960.08 	
Date: Sep 30
Value: 1924.5 	
Date: Sep 25
Value: 1914.47 	
Date: Sep 20
Value: 1906.82 	
Date: Sep 15
Value: 1895.89 	
Date: Sep 10
Value: 1881.09 	
Date: Sep 05
Value: 1854.53 	
Date: Aug 31
Value: 1851.14 	
Date: Aug 25
Value: 1846.1 	
Date: Aug 20
Value: 1838.93 	
Date: Aug 15
Value: 1819.92 	
Date: Aug 10
Value: 1817.5 	
Date: Aug 05
Value: 1814.82 	
Date: Jul 31
Value: 1811.93 	
Date: Jul 25
Value: 1808.64 	
Date: Jul 20
Value: 1801.07 	
Date: Jul 15
Value: 1791.69 	
Date: Jul 10
Value: 1788.91 	
Date: Jul 05
Value: 1786.19 	
Date: Jun 30
Value: 1777.9 	
Date: Jun 25
Value: 1736.03 	
Date: Jun 20
Value: 1704.25 	
Date: Jun 15
Value: 1700.99 	
Date: Jun 10
Value: 1694.47 	
Date: Jun 05
Value: 1690.9 	
Date: May 31
Value: 1681.46 	
Date: May 25
Value: 1671.29 	
Date: May 20
Value: 1659.94 	
Date: May 15
Value: 1631.46 	
Date: May 10
Value: 1619.63 	
Date: May 05
Value: 1603.3 	
Date: Apr 30
Value: 1584.77 	
Date: Apr 25
Value: 1578.04 	
Date: Apr 20
Value: 2468.59 	
Date: Apr 15
Value: 2461.4 	
Date: Apr 10
Value: 2451.16 	
Date: Apr 05
Value: 2439.9 	
Date: Mar 31
Value: 2427.98 	
Date: Mar 25
Value: 2389.82 	
Date: Mar 20
Value: 2359.27 	
Date: Mar 15
Value: 2348.17 	
Date: Mar 10
Value: 2331.65 	
Date: Mar 05
Value: 2325.49 	
Date: Feb 28
Value: 2315.68 	
Date: Feb 25
Value: 2314.63 	
Date: Feb 20
Value: 2313.15 	
Date: Feb 15
Value: 2310.66 	
Date: Feb 10
Value: 2309.07 	
Date: Feb 05
Value: 2307.69 	
Date: Jan 31
Value: 2303.96 	
Date: Jan 25
Value: 2291.51 	
Date: Jan 20
Value: 2289.86 	
Date: Jan 15
Value: 2287.66 	
Date: Jan 10
Value: 2270.62 	
Date: Jan 05
Value: 2261.11 	
Date: Dec 31
Value: 2250.41 	
Date: Dec 25
Value: 2244.13 	
Date: Dec 20
Value: 2176.62 	
Date: Dec 15
Value: 2162.61 	
Date: Dec 10
Value: 2141.14 	
Date: Dec 05
Value: 2104.38 	
Date: Nov 30
Value: 2070.21 	
Date: Nov 25
Value: 2040.68 	
Date: Nov 20
Value: 2013.83 	
Date: Nov 15
Value: 1995.41 	
Date: Nov 10
Value: 1991.92 	
Date: Nov 05
Value: 1990.23 	
Date: Oct 31
Value: 1988.99 	
Date: Oct 25
Value: 1986.26 	
Date: Oct 20
Value: 1984.15 	
Date: Oct 15
Value: 1982.02 	
Date: Oct 10
Value: 1979.49 	
Date: Oct 05
Value: 1968.74 	
Date: Sep 30
Value: 2773.85 	
Date: Sep 25
Value: 2763.82 	
Date: Sep 20
Value: 2756.18 	
Date: Sep 15
Value: 2745.25 	
Date: Sep 10
Value: 2730.44 	
Date: Sep 05
Value: 2703.89 	
Date: Aug 31
Value: 2700.49 	
Date: Aug 25
Value: 2695.45 	
Date: Aug 20
Value: 2688.28 	
Date: Aug 15
Value: 2669.27 	
Date: Aug 10
Value: 2666.85 	
Date: Aug 05
Value: 2664.17 	
Date: Jul 31
Value: 2661.29 	
Date: Jul 25
Value: 2658 	
Date: Jul 20
Value: 2650.42 	
Date: Jul 15
Value: 2641.05 	
Date: Jul 10
Value: 2638.26 	
Date: Jul 05
Value: 2635.55 	
Date: Jun 30
Value: 2627.26 	
Date: Jun 25
Value: 2585.38 	
Date: Jun 20
Value: 2553.6 	
Date: Jun 15
Value: 2550.34 	
Date: Jun 10
Value: 2543.82 	
Date: Jun 05
Value: 2540.26 	
Date: May 31
Value: 2530.81 	
Date: May 25
Value: 2520.65 	
Date: May 20
Value: 2509.29 	
Date: May 15
Value: 2480.82 	
Date: May 10
Value: 2468.98 	
Date: May 05
Value: 2452.65 	
Date: Apr 30
Value: 2434.13 	
Date: Apr 25
Value: 2427.39 	
Date: Apr 20
Value: 2378.72 	
Date: Apr 15
Value: 2352.13 	
Date: Apr 10
Value: 2345.49 	
Date: Apr 05
Value: 2339.58 	
Date: Mar 31
Value: 2328.88 	
Date: Mar 25
Value: 2307.54 	
Date: Mar 20
Value: 2292.81 	
Date: Mar 15
Value: 2282.91 	
Date: Mar 10
Value: 2251.38 	
Date: Mar 05
Value: 2237.47 	
Date: Feb 28
Value: 2208.55 	
Date: Feb 25
Value: 2197.34 	
Date: Feb 20
Value: 2184.59 	
Date: Feb 15
Value: 2183.06 	
Date: Feb 10
Value: 2174.87 	
Date: Feb 05
Value: 2160.87 	
Date: Jan 31
Value: 2158.33 	
Date: Jan 25
Value: 2157.12 	
Date: Jan 20
Value: 2151.24 	
Date: Jan 15
Value: 2122.64 	
Date: Jan 10
Value: 2118.98 	
Date: Jan 05
Value: 2104.24 	
Date: Dec 31
Value: 2090.82 	
Date: Dec 25
Value: 2086.72 	
Date: Dec 20
Value: 2076.79 	
Date: Dec 15
Value: 2072.4 	
Date: Dec 10
Value: 2026.22 	
Date: Dec 05
Value: 2018.49 	
Date: Nov 30
Value: 2006.18 	
Date: Nov 25
Value: 1943.66 	
Date: Nov 20
Value: 1909.94 	
Date: Nov 15
Value: 1888.24 	
Date: Nov 10
Value: 1871.59 	
Date: Nov 05
Value: 1827.34 	
Date: Oct 31
Value: 2838.34 	
Date: Oct 25
Value: 2835.61 	
Date: Oct 20
Value: 2833.5 	
Date: Oct 15
Value: 2831.38 	
Date: Oct 10
Value: 2828.85 	
Date: Oct 05
Value: 2818.09 	
Date: Sep 30
Value: 947.64 	
Date: Sep 25
Value: 939.4 	
Date: Sep 20
Value: 931.71 	
Date: Sep 15
Value: 924.31 	
Date: Sep 10
Value: 916.6 	
Date: Sep 05
Value: 909.97 	
Date: Aug 31
Value: 901.39 	
Date: Aug 25
Value: 890.01 	
Date: Aug 20
Value: 882.1 	
Date: Aug 15
Value: 875.01 	
Date: Aug 10
Value: 867.43 	
Date: Aug 05
Value: 855.56 	
Date: Jul 31
Value: 847.13 	
Date: Jul 25
Value: 836.72 	
Date: Jul 20
Value: 830.63 	
Date: Jul 15
Value: 824.76 	
Date: Jul 10
Value: 817.06 	
Date: Jul 05
Value: 810.42 	
Date: Jun 30
Value: 802.2 	
Date: Jun 25
Value: 793.27 	
Date: Jun 20
Value: 783.49 	
Date: Jun 15
Value: 770.45 	
Date: Jun 10
Value: 760.39 	
Date: Jun 05
Value: 748.39 	
Date: May 31
Value: 735.68 	
Date: May 25
Value: 720.5 	
Date: May 20
Value: 705.55 	
Date: May 15
Value: 691.54 	
Date: May 10
Value: 676.63 	
Date: May 05
Value: 662.35 	
Date: Apr 30
Value: 648.57 	
Date: Apr 25
Value: 632.7 	
Date: Apr 20
Value: 615.32 	
Date: Apr 15
Value: 594.91 	
Date: Apr 10
Value: 576.18 	
Date: Apr 05
Value: 559.2 	
Date: Mar 31
Value: 542.79 	
Date: Mar 25
Value: 520.15 	
Date: Mar 20
Value: 503.92 	
Date: Mar 15
Value: 486.6 	
Date: Mar 10
Value: 471.46 	
Date: Mar 05
Value: 452.81 	
Date: Feb 28
Value: 433.57 	
Date: Feb 25
Value: 424.65 	
Date: Feb 20
Value: 407.29 	
Date: Feb 15
Value: 394.7 	
Date: Feb 10
Value: 375.36 	
Date: Feb 05
Value: 359.65 	
Date: Jan 31
Value: 345.17 	
Date: Jan 25
Value: 325.89 	
Date: Jan 20
Value: 310.87 	
Date: Jan 15
Value: 299.62 	
Date: Jan 10
Value: 290.78 	
Date: Jan 05
Value: 274.76 	
Date: Dec 31
Value: 258.29 	
Date: Dec 25
Value: 233.77 	
Date: Dec 20
Value: 213.79 	
Date: Dec 15
Value: 191.69 	
Date: Dec 10
Value: 170.52 	
Date: Dec 05
Value: 149.58 	
Date: Nov 30
Value: 123.88 	
Date: Nov 25
Value: 105.22 	
Date: Nov 20
Value: 87.5 	
Date: Nov 15
Value: 64.7 	
Date: Nov 10
Value: 46.43 	
Date: Nov 05
Value: 27.89 	
Date: Oct 31
Value: 1032.34 	
Date: Oct 25
Value: 1016.93 	
Date: Oct 20
Value: 1003.43 	
Date: Oct 15
Value: 992 	
Date: Oct 10
Value: 975.26 	
Date: Oct 05
Value: 960.08

	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Sep 30
Value: 1246.54 	
Date: Sep 25
Value: 1243.53 	
Date: Sep 20
Value: 1241.06 	
Date: Sep 15
Value: 1231.63 	
Date: Sep 10
Value: 1225.11 	
Date: Sep 05
Value: 1218.18 	
Date: Aug 31
Value: 1215.99 	
Date: Aug 25
Value: 1211.18 	
Date: Aug 20
Value: 1202.06 	
Date: Aug 15
Value: 1177.52 	
Date: Aug 10
Value: 1175.75 	
Date: Aug 05
Value: 1174.08 	
Date: Jul 31
Value: 1171.99 	
Date: Jul 25
Value: 1170.34 	
Date: Jul 20
Value: 1164.89 	
Date: Jul 15
Value: 1162.72 	
Date: Jul 10
Value: 1161.02 	
Date: Jul 05
Value: 1159.23 	
Date: Jun 30
Value: 1147.72 	
Date: Jun 25
Value: 1128.82 	
Date: Jun 20
Value: 1101.28 	
Date: Jun 15
Value: 1098.38 	
Date: Jun 10
Value: 1087.87 	
Date: Jun 05
Value: 1081.89 	
Date: May 31
Value: 1072.49 	
Date: May 25
Value: 1063.89 	
Date: May 20
Value: 1059.3 	
Date: May 15
Value: 1035.89 	
Date: May 10
Value: 1029.6 	
Date: May 05
Value: 1023.9 	
Date: Apr 30
Value: 1005.28 	
Date: Apr 25
Value: 1002.07 	
Date: Apr 20
Value: 1576.37 	
Date: Apr 15
Value: 1573.48 	
Date: Apr 10
Value: 1570.06 	
Date: Apr 05
Value: 1566.54 	
Date: Mar 31
Value: 1557.05 	
Date: Mar 25
Value: 1513.63 	
Date: Mar 20
Value: 1499.1 	
Date: Mar 15
Value: 1496.16 	
Date: Mar 10
Value: 1490.34 	
Date: Mar 05
Value: 1488.78 	
Date: Feb 28
Value: 1485.59 	
Date: Feb 25
Value: 1485.03 	
Date: Feb 20
Value: 1484.12 	
Date: Feb 15
Value: 1483.02 	
Date: Feb 10
Value: 1482.33 	
Date: Feb 05
Value: 1481.72 	
Date: Jan 31
Value: 1480.99 	
Date: Jan 25
Value: 1475.43 	
Date: Jan 20
Value: 1474.62 	
Date: Jan 15
Value: 1472.95 	
Date: Jan 10
Value: 1457.11 	
Date: Jan 05
Value: 1455.02 	
Date: Dec 31
Value: 1450.37 	
Date: Dec 25
Value: 1443.58 	
Date: Dec 20
Value: 1400.85 	
Date: Dec 15
Value: 1396.7 	
Date: Dec 10
Value: 1393.14 	
Date: Dec 05
Value: 1349.9 	
Date: Nov 30
Value: 1325.87 	
Date: Nov 25
Value: 1305.2 	
Date: Nov 20
Value: 1292.15 	
Date: Nov 15
Value: 1276.1 	
Date: Nov 10
Value: 1265.85 	
Date: Nov 05
Value: 1263.39 	
Date: Oct 31
Value: 1261.17 	
Date: Oct 25
Value: 1259.22 	
Date: Oct 20
Value: 1257.83 	
Date: Oct 15
Value: 1256.48 	
Date: Oct 10
Value: 1254.8 	
Date: Oct 05
Value: 1252.54 	
Date: Sep 30
Value: 1869.74 	
Date: Sep 25
Value: 1866.72 	
Date: Sep 20
Value: 1864.25 	
Date: Sep 15
Value: 1854.83 	
Date: Sep 10
Value: 1848.31 	
Date: Sep 05
Value: 1841.38 	
Date: Aug 31
Value: 1839.19 	
Date: Aug 25
Value: 1834.37 	
Date: Aug 20
Value: 1825.26 	
Date: Aug 15
Value: 1800.72 	
Date: Aug 10
Value: 1798.95 	
Date: Aug 05
Value: 1797.28 	
Date: Jul 31
Value: 1795.18 	
Date: Jul 25
Value: 1793.54 	
Date: Jul 20
Value: 1788.08 	
Date: Jul 15
Value: 1785.91 	
Date: Jul 10
Value: 1784.22 	
Date: Jul 05
Value: 1782.43 	
Date: Jun 30
Value: 1770.91 	
Date: Jun 25
Value: 1752.02 	
Date: Jun 20
Value: 1724.48 	
Date: Jun 15
Value: 1721.57 	
Date: Jun 10
Value: 1711.07 	
Date: Jun 05
Value: 1705.08 	
Date: May 31
Value: 1695.68 	
Date: May 25
Value: 1687.09 	
Date: May 20
Value: 1682.5 	
Date: May 15
Value: 1659.08 	
Date: May 10
Value: 1652.79 	
Date: May 05
Value: 1647.1 	
Date: Apr 30
Value: 1628.48 	
Date: Apr 25
Value: 1625.26 	
Date: Apr 20
Value: 1594.99 	
Date: Apr 15
Value: 1576.92 	
Date: Apr 10
Value: 1574.71 	
Date: Apr 05
Value: 1572.53 	
Date: Mar 31
Value: 1570.25 	
Date: Mar 25
Value: 1561.13 	
Date: Mar 20
Value: 1557.46 	
Date: Mar 15
Value: 1554.72 	
Date: Mar 10
Value: 1540.48 	
Date: Mar 05
Value: 1527.12 	
Date: Feb 28
Value: 1496.6 	
Date: Feb 25
Value: 1491.5 	
Date: Feb 20
Value: 1485.86 	
Date: Feb 15
Value: 1485.23 	
Date: Feb 10
Value: 1467.29 	
Date: Feb 05
Value: 1462.38 	
Date: Jan 31
Value: 1461.08 	
Date: Jan 25
Value: 1460.31 	
Date: Jan 20
Value: 1459.31 	
Date: Jan 15
Value: 1454.57 	
Date: Jan 10
Value: 1452.38 	
Date: Jan 05
Value: 1424.81 	
Date: Dec 31
Value: 1420.04 	
Date: Dec 25
Value: 1417.9 	
Date: Dec 20
Value: 1402.32 	
Date: Dec 15
Value: 1399.18 	
Date: Dec 10
Value: 1379.3 	
Date: Dec 05
Value: 1374.68 	
Date: Nov 30
Value: 1352.47 	
Date: Nov 25
Value: 1331.82 	
Date: Nov 20
Value: 1315.48 	
Date: Nov 15
Value: 1305.88 	
Date: Nov 10
Value: 1296.89 	
Date: Nov 05
Value: 1286.75 	
Date: Oct 31
Value: 1884.37 	
Date: Oct 25
Value: 1882.42 	
Date: Oct 20
Value: 1881.03 	
Date: Oct 15
Value: 1879.68 	
Date: Oct 10
Value: 1877.99 	
Date: Oct 05
Value: 1875.74 	
Date: Sep 30
Value: 622.69 	
Date: Sep 25
Value: 616.45 	
Date: Sep 20
Value: 610.75 	
Date: Sep 15
Value: 605.77 	
Date: Sep 10
Value: 600.74 	
Date: Sep 05
Value: 595.51 	
Date: Aug 31
Value: 590.42 	
Date: Aug 25
Value: 583.93 	
Date: Aug 20
Value: 576.93 	
Date: Aug 15
Value: 571.61 	
Date: Aug 10
Value: 565.65 	
Date: Aug 05
Value: 558.15 	
Date: Jul 31
Value: 551.68 	
Date: Jul 25
Value: 544.7 	
Date: Jul 20
Value: 540.72 	
Date: Jul 15
Value: 537.11 	
Date: Jul 10
Value: 532.61 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 519.42 	
Date: Jun 25
Value: 511.09 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 485.95 	
Date: Jun 10
Value: 472.36 	
Date: Jun 05
Value: 460.42 	
Date: May 31
Value: 447.45 	
Date: May 25
Value: 432.11 	
Date: May 20
Value: 418.1 	
Date: May 15
Value: 407.46 	
Date: May 10
Value: 395.4 	
Date: May 05
Value: 383.17 	
Date: Apr 30
Value: 370.93 	
Date: Apr 25
Value: 362.3 	
Date: Apr 20
Value: 351.48 	
Date: Apr 15
Value: 338.07 	
Date: Apr 10
Value: 325.91 	
Date: Apr 05
Value: 314.91 	
Date: Mar 31
Value: 303.51 	
Date: Mar 25
Value: 288.99 	
Date: Mar 20
Value: 278.34 	
Date: Mar 15
Value: 268.44 	
Date: Mar 10
Value: 260.09 	
Date: Mar 05
Value: 249.45 	
Date: Feb 28
Value: 240.04 	
Date: Feb 25
Value: 236.51 	
Date: Feb 20
Value: 227.87 	
Date: Feb 15
Value: 222.38 	
Date: Feb 10
Value: 214.15 	
Date: Feb 05
Value: 207.43 	
Date: Jan 31
Value: 200.88 	
Date: Jan 25
Value: 191.13 	
Date: Jan 20
Value: 182.81 	
Date: Jan 15
Value: 177.65 	
Date: Jan 10
Value: 171.48 	
Date: Jan 05
Value: 164.39 	
Date: Dec 31
Value: 156.27 	
Date: Dec 25
Value: 142.04 	
Date: Dec 20
Value: 129.22 	
Date: Dec 15
Value: 117.77 	
Date: Dec 10
Value: 105.24 	
Date: Dec 05
Value: 92.36 	
Date: Nov 30
Value: 74.91 	
Date: Nov 25
Value: 63.88 	
Date: Nov 20
Value: 52.35 	
Date: Nov 15
Value: 38 	
Date: Nov 10
Value: 26.93 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 678.41 	
Date: Oct 25
Value: 667.7 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 650.16 	
Date: Oct 10
Value: 638.77 	
Date: Oct 05
Value: 629.02 	
Date: Sep 30
Value: 1246.54 	
Date: Sep 25
Value: 1243.53 	
Date: Sep 20
Value: 1241.06 	
Date: Sep 15
Value: 1231.63 	
Date: Sep 10
Value: 1225.11 	
Date: Sep 05
Value: 1218.18 	
Date: Aug 31
Value: 1215.99 	
Date: Aug 25
Value: 1211.18 	
Date: Aug 20
Value: 1202.06 	
Date: Aug 15
Value: 1177.52 	
Date: Aug 10
Value: 1175.75 	
Date: Aug 05
Value: 1174.08 	
Date: Jul 31
Value: 1171.99 	
Date: Jul 25
Value: 1170.34 	
Date: Jul 20
Value: 1164.89 	
Date: Jul 15
Value: 1162.72 	
Date: Jul 10
Value: 1161.02 	
Date: Jul 05
Value: 1159.23 	
Date: Jun 30
Value: 1147.72 	
Date: Jun 25
Value: 1128.82 	
Date: Jun 20
Value: 1101.28 	
Date: Jun 15
Value: 1098.38 	
Date: Jun 10
Value: 1087.87 	
Date: Jun 05
Value: 1081.89 	
Date: May 31
Value: 1072.49 	
Date: May 25
Value: 1063.89 	
Date: May 20
Value: 1059.3 	
Date: May 15
Value: 1035.89 	
Date: May 10
Value: 1029.6 	
Date: May 05
Value: 1023.9 	
Date: Apr 30
Value: 1005.28 	
Date: Apr 25
Value: 1002.07 	
Date: Apr 20
Value: 1576.37 	
Date: Apr 15
Value: 1573.48 	
Date: Apr 10
Value: 1570.06 	
Date: Apr 05
Value: 1566.54 	
Date: Mar 31
Value: 1557.05 	
Date: Mar 25
Value: 1513.63 	
Date: Mar 20
Value: 1499.1 	
Date: Mar 15
Value: 1496.16 	
Date: Mar 10
Value: 1490.34 	
Date: Mar 05
Value: 1488.78 	
Date: Feb 28
Value: 1485.59 	
Date: Feb 25
Value: 1485.03 	
Date: Feb 20
Value: 1484.12 	
Date: Feb 15
Value: 1483.02 	
Date: Feb 10
Value: 1482.33 	
Date: Feb 05
Value: 1481.72 	
Date: Jan 31
Value: 1480.99 	
Date: Jan 25
Value: 1475.43 	
Date: Jan 20
Value: 1474.62 	
Date: Jan 15
Value: 1472.95 	
Date: Jan 10
Value: 1457.11 	
Date: Jan 05
Value: 1455.02 	
Date: Dec 31
Value: 1450.37 	
Date: Dec 25
Value: 1443.58 	
Date: Dec 20
Value: 1400.85 	
Date: Dec 15
Value: 1396.7 	
Date: Dec 10
Value: 1393.14 	
Date: Dec 05
Value: 1349.9 	
Date: Nov 30
Value: 1325.87 	
Date: Nov 25
Value: 1305.2 	
Date: Nov 20
Value: 1292.15 	
Date: Nov 15
Value: 1276.1 	
Date: Nov 10
Value: 1265.85 	
Date: Nov 05
Value: 1263.39 	
Date: Oct 31
Value: 1261.17 	
Date: Oct 25
Value: 1259.22 	
Date: Oct 20
Value: 1257.83 	
Date: Oct 15
Value: 1256.48 	
Date: Oct 10
Value: 1254.8 	
Date: Oct 05
Value: 1252.54 	
Date: Sep 30
Value: 1869.74 	
Date: Sep 25
Value: 1866.72 	
Date: Sep 20
Value: 1864.25 	
Date: Sep 15
Value: 1854.83 	
Date: Sep 10
Value: 1848.31 	
Date: Sep 05
Value: 1841.38 	
Date: Aug 31
Value: 1839.19 	
Date: Aug 25
Value: 1834.37 	
Date: Aug 20
Value: 1825.26 	
Date: Aug 15
Value: 1800.72 	
Date: Aug 10
Value: 1798.95 	
Date: Aug 05
Value: 1797.28 	
Date: Jul 31
Value: 1795.18 	
Date: Jul 25
Value: 1793.54 	
Date: Jul 20
Value: 1788.08 	
Date: Jul 15
Value: 1785.91 	
Date: Jul 10
Value: 1784.22 	
Date: Jul 05
Value: 1782.43 	
Date: Jun 30
Value: 1770.91 	
Date: Jun 25
Value: 1752.02 	
Date: Jun 20
Value: 1724.48 	
Date: Jun 15
Value: 1721.57 	
Date: Jun 10
Value: 1711.07 	
Date: Jun 05
Value: 1705.08 	
Date: May 31
Value: 1695.68 	
Date: May 25
Value: 1687.09 	
Date: May 20
Value: 1682.5 	
Date: May 15
Value: 1659.08 	
Date: May 10
Value: 1652.79 	
Date: May 05
Value: 1647.1 	
Date: Apr 30
Value: 1628.48 	
Date: Apr 25
Value: 1625.26 	
Date: Apr 20
Value: 1594.99 	
Date: Apr 15
Value: 1576.92 	
Date: Apr 10
Value: 1574.71 	
Date: Apr 05
Value: 1572.53 	
Date: Mar 31
Value: 1570.25 	
Date: Mar 25
Value: 1561.13 	
Date: Mar 20
Value: 1557.46 	
Date: Mar 15
Value: 1554.72 	
Date: Mar 10
Value: 1540.48 	
Date: Mar 05
Value: 1527.12 	
Date: Feb 28
Value: 1496.6 	
Date: Feb 25
Value: 1491.5 	
Date: Feb 20
Value: 1485.86 	
Date: Feb 15
Value: 1485.23 	
Date: Feb 10
Value: 1467.29 	
Date: Feb 05
Value: 1462.38 	
Date: Jan 31
Value: 1461.08 	
Date: Jan 25
Value: 1460.31 	
Date: Jan 20
Value: 1459.31 	
Date: Jan 15
Value: 1454.57 	
Date: Jan 10
Value: 1452.38 	
Date: Jan 05
Value: 1424.81 	
Date: Dec 31
Value: 1420.04 	
Date: Dec 25
Value: 1417.9 	
Date: Dec 20
Value: 1402.32 	
Date: Dec 15
Value: 1399.18 	
Date: Dec 10
Value: 1379.3 	
Date: Dec 05
Value: 1374.68 	
Date: Nov 30
Value: 1352.47 	
Date: Nov 25
Value: 1331.82 	
Date: Nov 20
Value: 1315.48 	
Date: Nov 15
Value: 1305.88 	
Date: Nov 10
Value: 1296.89 	
Date: Nov 05
Value: 1286.75 	
Date: Oct 31
Value: 1884.37 	
Date: Oct 25
Value: 1882.42 	
Date: Oct 20
Value: 1881.03 	
Date: Oct 15
Value: 1879.68 	
Date: Oct 10
Value: 1877.99 	
Date: Oct 05
Value: 1875.74 	
Date: Sep 30
Value: 622.69 	
Date: Sep 25
Value: 616.45 	
Date: Sep 20
Value: 610.75 	
Date: Sep 15
Value: 605.77 	
Date: Sep 10
Value: 600.74 	
Date: Sep 05
Value: 595.51 	
Date: Aug 31
Value: 590.42 	
Date: Aug 25
Value: 583.93 	
Date: Aug 20
Value: 576.93 	
Date: Aug 15
Value: 571.61 	
Date: Aug 10
Value: 565.65 	
Date: Aug 05
Value: 558.15 	
Date: Jul 31
Value: 551.68 	
Date: Jul 25
Value: 544.7 	
Date: Jul 20
Value: 540.72 	
Date: Jul 15
Value: 537.11 	
Date: Jul 10
Value: 532.61 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 519.42 	
Date: Jun 25
Value: 511.09 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 485.95 	
Date: Jun 10
Value: 472.36 	
Date: Jun 05
Value: 460.42 	
Date: May 31
Value: 447.45 	
Date: May 25
Value: 432.11 	
Date: May 20
Value: 418.1 	
Date: May 15
Value: 407.46 	
Date: May 10
Value: 395.4 	
Date: May 05
Value: 383.17 	
Date: Apr 30
Value: 370.93 	
Date: Apr 25
Value: 362.3 	
Date: Apr 20
Value: 351.48 	
Date: Apr 15
Value: 338.07 	
Date: Apr 10
Value: 325.91 	
Date: Apr 05
Value: 314.91 	
Date: Mar 31
Value: 303.51 	
Date: Mar 25
Value: 288.99 	
Date: Mar 20
Value: 278.34 	
Date: Mar 15
Value: 268.44 	
Date: Mar 10
Value: 260.09 	
Date: Mar 05
Value: 249.45 	
Date: Feb 28
Value: 240.04 	
Date: Feb 25
Value: 236.51 	
Date: Feb 20
Value: 227.87 	
Date: Feb 15
Value: 222.38 	
Date: Feb 10
Value: 214.15 	
Date: Feb 05
Value: 207.43 	
Date: Jan 31
Value: 200.88 	
Date: Jan 25
Value: 191.13 	
Date: Jan 20
Value: 182.81 	
Date: Jan 15
Value: 177.65 	
Date: Jan 10
Value: 171.48 	
Date: Jan 05
Value: 164.39 	
Date: Dec 31
Value: 156.27 	
Date: Dec 25
Value: 142.04 	
Date: Dec 20
Value: 129.22 	
Date: Dec 15
Value: 117.77 	
Date: Dec 10
Value: 105.24 	
Date: Dec 05
Value: 92.36 	
Date: Nov 30
Value: 74.91 	
Date: Nov 25
Value: 63.88 	
Date: Nov 20
Value: 52.35 	
Date: Nov 15
Value: 38 	
Date: Nov 10
Value: 26.93 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 678.41 	
Date: Oct 25
Value: 667.7 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 650.16 	
Date: Oct 10
Value: 638.77 	
Date: Oct 05
Value: 629.02

	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Sep 30
Value: 1236.82 	
Date: Sep 25
Value: 1233.31 	
Date: Sep 20
Value: 1230.51 	
Date: Sep 15
Value: 1220.31 	
Date: Sep 10
Value: 1212.47 	
Date: Sep 05
Value: 1205.84 	
Date: Aug 31
Value: 1203.19 	
Date: Aug 25
Value: 1200.3 	
Date: Aug 20
Value: 1190.43 	
Date: Aug 15
Value: 1163.44 	
Date: Aug 10
Value: 1161.62 	
Date: Aug 05
Value: 1159.95 	
Date: Jul 31
Value: 1157.89 	
Date: Jul 25
Value: 1155.85 	
Date: Jul 20
Value: 1152.55 	
Date: Jul 15
Value: 1150.07 	
Date: Jul 10
Value: 1147.98 	
Date: Jul 05
Value: 1145.83 	
Date: Jun 30
Value: 1136.51 	
Date: Jun 25
Value: 1117.47 	
Date: Jun 20
Value: 1090.91 	
Date: Jun 15
Value: 1087.75 	
Date: Jun 10
Value: 1074.88 	
Date: Jun 05
Value: 1069 	
Date: May 31
Value: 1058.03 	
Date: May 25
Value: 1049.09 	
Date: May 20
Value: 1042.34 	
Date: May 15
Value: 1020.1 	
Date: May 10
Value: 1014.46 	
Date: May 05
Value: 1009.56 	
Date: Apr 30
Value: 992.93 	
Date: Apr 25
Value: 989.49 	
Date: Apr 20
Value: 1571.31 	
Date: Apr 15
Value: 1567.74 	
Date: Apr 10
Value: 1564.31 	
Date: Apr 05
Value: 1560.76 	
Date: Mar 31
Value: 1550.88 	
Date: Mar 25
Value: 1512.92 	
Date: Mar 20
Value: 1497.93 	
Date: Mar 15
Value: 1495.29 	
Date: Mar 10
Value: 1486.81 	
Date: Mar 05
Value: 1485.49 	
Date: Feb 28
Value: 1482.76 	
Date: Feb 25
Value: 1482.25 	
Date: Feb 20
Value: 1481.41 	
Date: Feb 15
Value: 1480.37 	
Date: Feb 10
Value: 1479.73 	
Date: Feb 05
Value: 1479.19 	
Date: Jan 31
Value: 1478.62 	
Date: Jan 25
Value: 1474.67 	
Date: Jan 20
Value: 1474.11 	
Date: Jan 15
Value: 1473.16 	
Date: Jan 10
Value: 1463.02 	
Date: Jan 05
Value: 1461.62 	
Date: Dec 31
Value: 1457.7 	
Date: Dec 25
Value: 1450.8 	
Date: Dec 20
Value: 1400.29 	
Date: Dec 15
Value: 1394.74 	
Date: Dec 10
Value: 1390 	
Date: Dec 05
Value: 1339.6 	
Date: Nov 30
Value: 1316.11 	
Date: Nov 25
Value: 1289.91 	
Date: Nov 20
Value: 1276.14 	
Date: Nov 15
Value: 1263.9 	
Date: Nov 10
Value: 1255.87 	
Date: Nov 05
Value: 1253.73 	
Date: Oct 31
Value: 1251.78 	
Date: Oct 25
Value: 1249.78 	
Date: Oct 20
Value: 1248.32 	
Date: Oct 15
Value: 1246.87 	
Date: Oct 10
Value: 1245.5 	
Date: Oct 05
Value: 1242.98 	
Date: Sep 30
Value: 1889.67 	
Date: Sep 25
Value: 1886.15 	
Date: Sep 20
Value: 1883.35 	
Date: Sep 15
Value: 1873.16 	
Date: Sep 10
Value: 1865.32 	
Date: Sep 05
Value: 1858.68 	
Date: Aug 31
Value: 1856.04 	
Date: Aug 25
Value: 1853.15 	
Date: Aug 20
Value: 1843.27 	
Date: Aug 15
Value: 1816.29 	
Date: Aug 10
Value: 1814.46 	
Date: Aug 05
Value: 1812.8 	
Date: Jul 31
Value: 1810.74 	
Date: Jul 25
Value: 1808.69 	
Date: Jul 20
Value: 1805.4 	
Date: Jul 15
Value: 1802.92 	
Date: Jul 10
Value: 1800.82 	
Date: Jul 05
Value: 1798.68 	
Date: Jun 30
Value: 1789.36 	
Date: Jun 25
Value: 1770.32 	
Date: Jun 20
Value: 1743.75 	
Date: Jun 15
Value: 1740.6 	
Date: Jun 10
Value: 1727.72 	
Date: Jun 05
Value: 1721.84 	
Date: May 31
Value: 1710.88 	
Date: May 25
Value: 1701.94 	
Date: May 20
Value: 1695.19 	
Date: May 15
Value: 1672.95 	
Date: May 10
Value: 1667.3 	
Date: May 05
Value: 1662.41 	
Date: Apr 30
Value: 1645.78 	
Date: Apr 25
Value: 1642.33 	
Date: Apr 20
Value: 1614.83 	
Date: Apr 15
Value: 1597.76 	
Date: Apr 10
Value: 1595.58 	
Date: Apr 05
Value: 1593.47 	
Date: Mar 31
Value: 1591.39 	
Date: Mar 25
Value: 1581.2 	
Date: Mar 20
Value: 1578.43 	
Date: Mar 15
Value: 1576.39 	
Date: Mar 10
Value: 1556.81 	
Date: Mar 05
Value: 1544.15 	
Date: Feb 28
Value: 1518.55 	
Date: Feb 25
Value: 1513.09 	
Date: Feb 20
Value: 1508.11 	
Date: Feb 15
Value: 1507.57 	
Date: Feb 10
Value: 1489.06 	
Date: Feb 05
Value: 1485.6 	
Date: Jan 31
Value: 1484.71 	
Date: Jan 25
Value: 1484.15 	
Date: Jan 20
Value: 1483.36 	
Date: Jan 15
Value: 1479.12 	
Date: Jan 10
Value: 1477.61 	
Date: Jan 05
Value: 1457.75 	
Date: Dec 31
Value: 1453.51 	
Date: Dec 25
Value: 1451.38 	
Date: Dec 20
Value: 1437.66 	
Date: Dec 15
Value: 1434.52 	
Date: Dec 10
Value: 1409.8 	
Date: Dec 05
Value: 1405.06 	
Date: Nov 30
Value: 1381.66 	
Date: Nov 25
Value: 1355.29 	
Date: Nov 20
Value: 1335.8 	
Date: Nov 15
Value: 1325.35 	
Date: Nov 10
Value: 1317.45 	
Date: Nov 05
Value: 1305.71 	
Date: Oct 31
Value: 1904.62 	
Date: Oct 25
Value: 1902.63 	
Date: Oct 20
Value: 1901.17 	
Date: Oct 15
Value: 1899.71 	
Date: Oct 10
Value: 1898.35 	
Date: Oct 05
Value: 1895.83 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 621.69 	
Date: Sep 15
Value: 615.99 	
Date: Sep 10
Value: 610.22 	
Date: Sep 05
Value: 604.86 	
Date: Aug 31
Value: 599.24 	
Date: Aug 25
Value: 592.07 	
Date: Aug 20
Value: 584.28 	
Date: Aug 15
Value: 578.22 	
Date: Aug 10
Value: 571.53 	
Date: Aug 05
Value: 562.39 	
Date: Jul 31
Value: 555.1 	
Date: Jul 25
Value: 545.96 	
Date: Jul 20
Value: 541.41 	
Date: Jul 15
Value: 536.88 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524 	
Date: Jun 30
Value: 515.82 	
Date: Jun 25
Value: 506.92 	
Date: Jun 20
Value: 495.29 	
Date: Jun 15
Value: 480.78 	
Date: Jun 10
Value: 464.87 	
Date: Jun 05
Value: 453.34 	
Date: May 31
Value: 440.08 	
Date: May 25
Value: 425.78 	
Date: May 20
Value: 412.09 	
Date: May 15
Value: 401.6 	
Date: May 10
Value: 389.71 	
Date: May 05
Value: 377.66 	
Date: Apr 30
Value: 365.52 	
Date: Apr 25
Value: 357.02 	
Date: Apr 20
Value: 346.09 	
Date: Apr 15
Value: 332.98 	
Date: Apr 10
Value: 320.69 	
Date: Apr 05
Value: 310.18 	
Date: Mar 31
Value: 299.06 	
Date: Mar 25
Value: 285.11 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 265.08 	
Date: Mar 10
Value: 257.15 	
Date: Mar 05
Value: 246.87 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 234.46 	
Date: Feb 20
Value: 226.61 	
Date: Feb 15
Value: 221.39 	
Date: Feb 10
Value: 213.18 	
Date: Feb 05
Value: 207.27 	
Date: Jan 31
Value: 201.56 	
Date: Jan 25
Value: 194.34 	
Date: Jan 20
Value: 188.49 	
Date: Jan 15
Value: 184.64 	
Date: Jan 10
Value: 180.09 	
Date: Jan 05
Value: 174.73 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 152.89 	
Date: Dec 20
Value: 139.21 	
Date: Dec 15
Value: 125.79 	
Date: Dec 10
Value: 111.88 	
Date: Dec 05
Value: 98.13 	
Date: Nov 30
Value: 80.29 	
Date: Nov 25
Value: 68.48 	
Date: Nov 20
Value: 56.07 	
Date: Nov 15
Value: 40.7 	
Date: Nov 10
Value: 29.3 	
Date: Nov 05
Value: 18.43 	
Date: Oct 31
Value: 695.7 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.2 	
Date: Oct 15
Value: 665.59 	
Date: Oct 10
Value: 652.84 	
Date: Oct 05
Value: 642.48 	
Date: Sep 30
Value: 1236.82 	
Date: Sep 25
Value: 1233.31 	
Date: Sep 20
Value: 1230.51 	
Date: Sep 15
Value: 1220.31 	
Date: Sep 10
Value: 1212.47 	
Date: Sep 05
Value: 1205.84 	
Date: Aug 31
Value: 1203.19 	
Date: Aug 25
Value: 1200.3 	
Date: Aug 20
Value: 1190.43 	
Date: Aug 15
Value: 1163.44 	
Date: Aug 10
Value: 1161.62 	
Date: Aug 05
Value: 1159.95 	
Date: Jul 31
Value: 1157.89 	
Date: Jul 25
Value: 1155.85 	
Date: Jul 20
Value: 1152.55 	
Date: Jul 15
Value: 1150.07 	
Date: Jul 10
Value: 1147.98 	
Date: Jul 05
Value: 1145.83 	
Date: Jun 30
Value: 1136.51 	
Date: Jun 25
Value: 1117.47 	
Date: Jun 20
Value: 1090.91 	
Date: Jun 15
Value: 1087.75 	
Date: Jun 10
Value: 1074.88 	
Date: Jun 05
Value: 1069 	
Date: May 31
Value: 1058.03 	
Date: May 25
Value: 1049.09 	
Date: May 20
Value: 1042.34 	
Date: May 15
Value: 1020.1 	
Date: May 10
Value: 1014.46 	
Date: May 05
Value: 1009.56 	
Date: Apr 30
Value: 992.93 	
Date: Apr 25
Value: 989.49 	
Date: Apr 20
Value: 1571.31 	
Date: Apr 15
Value: 1567.74 	
Date: Apr 10
Value: 1564.31 	
Date: Apr 05
Value: 1560.76 	
Date: Mar 31
Value: 1550.88 	
Date: Mar 25
Value: 1512.92 	
Date: Mar 20
Value: 1497.93 	
Date: Mar 15
Value: 1495.29 	
Date: Mar 10
Value: 1486.81 	
Date: Mar 05
Value: 1485.49 	
Date: Feb 28
Value: 1482.76 	
Date: Feb 25
Value: 1482.25 	
Date: Feb 20
Value: 1481.41 	
Date: Feb 15
Value: 1480.37 	
Date: Feb 10
Value: 1479.73 	
Date: Feb 05
Value: 1479.19 	
Date: Jan 31
Value: 1478.62 	
Date: Jan 25
Value: 1474.67 	
Date: Jan 20
Value: 1474.11 	
Date: Jan 15
Value: 1473.16 	
Date: Jan 10
Value: 1463.02 	
Date: Jan 05
Value: 1461.62 	
Date: Dec 31
Value: 1457.7 	
Date: Dec 25
Value: 1450.8 	
Date: Dec 20
Value: 1400.29 	
Date: Dec 15
Value: 1394.74 	
Date: Dec 10
Value: 1390 	
Date: Dec 05
Value: 1339.6 	
Date: Nov 30
Value: 1316.11 	
Date: Nov 25
Value: 1289.91 	
Date: Nov 20
Value: 1276.14 	
Date: Nov 15
Value: 1263.9 	
Date: Nov 10
Value: 1255.87 	
Date: Nov 05
Value: 1253.73 	
Date: Oct 31
Value: 1251.78 	
Date: Oct 25
Value: 1249.78 	
Date: Oct 20
Value: 1248.32 	
Date: Oct 15
Value: 1246.87 	
Date: Oct 10
Value: 1245.5 	
Date: Oct 05
Value: 1242.98 	
Date: Sep 30
Value: 1889.67 	
Date: Sep 25
Value: 1886.15 	
Date: Sep 20
Value: 1883.35 	
Date: Sep 15
Value: 1873.16 	
Date: Sep 10
Value: 1865.32 	
Date: Sep 05
Value: 1858.68 	
Date: Aug 31
Value: 1856.04 	
Date: Aug 25
Value: 1853.15 	
Date: Aug 20
Value: 1843.27 	
Date: Aug 15
Value: 1816.29 	
Date: Aug 10
Value: 1814.46 	
Date: Aug 05
Value: 1812.8 	
Date: Jul 31
Value: 1810.74 	
Date: Jul 25
Value: 1808.69 	
Date: Jul 20
Value: 1805.4 	
Date: Jul 15
Value: 1802.92 	
Date: Jul 10
Value: 1800.82 	
Date: Jul 05
Value: 1798.68 	
Date: Jun 30
Value: 1789.36 	
Date: Jun 25
Value: 1770.32 	
Date: Jun 20
Value: 1743.75 	
Date: Jun 15
Value: 1740.6 	
Date: Jun 10
Value: 1727.72 	
Date: Jun 05
Value: 1721.84 	
Date: May 31
Value: 1710.88 	
Date: May 25
Value: 1701.94 	
Date: May 20
Value: 1695.19 	
Date: May 15
Value: 1672.95 	
Date: May 10
Value: 1667.3 	
Date: May 05
Value: 1662.41 	
Date: Apr 30
Value: 1645.78 	
Date: Apr 25
Value: 1642.33 	
Date: Apr 20
Value: 1614.83 	
Date: Apr 15
Value: 1597.76 	
Date: Apr 10
Value: 1595.58 	
Date: Apr 05
Value: 1593.47 	
Date: Mar 31
Value: 1591.39 	
Date: Mar 25
Value: 1581.2 	
Date: Mar 20
Value: 1578.43 	
Date: Mar 15
Value: 1576.39 	
Date: Mar 10
Value: 1556.81 	
Date: Mar 05
Value: 1544.15 	
Date: Feb 28
Value: 1518.55 	
Date: Feb 25
Value: 1513.09 	
Date: Feb 20
Value: 1508.11 	
Date: Feb 15
Value: 1507.57 	
Date: Feb 10
Value: 1489.06 	
Date: Feb 05
Value: 1485.6 	
Date: Jan 31
Value: 1484.71 	
Date: Jan 25
Value: 1484.15 	
Date: Jan 20
Value: 1483.36 	
Date: Jan 15
Value: 1479.12 	
Date: Jan 10
Value: 1477.61 	
Date: Jan 05
Value: 1457.75 	
Date: Dec 31
Value: 1453.51 	
Date: Dec 25
Value: 1451.38 	
Date: Dec 20
Value: 1437.66 	
Date: Dec 15
Value: 1434.52 	
Date: Dec 10
Value: 1409.8 	
Date: Dec 05
Value: 1405.06 	
Date: Nov 30
Value: 1381.66 	
Date: Nov 25
Value: 1355.29 	
Date: Nov 20
Value: 1335.8 	
Date: Nov 15
Value: 1325.35 	
Date: Nov 10
Value: 1317.45 	
Date: Nov 05
Value: 1305.71 	
Date: Oct 31
Value: 1904.62 	
Date: Oct 25
Value: 1902.63 	
Date: Oct 20
Value: 1901.17 	
Date: Oct 15
Value: 1899.71 	
Date: Oct 10
Value: 1898.35 	
Date: Oct 05
Value: 1895.83 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 621.69 	
Date: Sep 15
Value: 615.99 	
Date: Sep 10
Value: 610.22 	
Date: Sep 05
Value: 604.86 	
Date: Aug 31
Value: 599.24 	
Date: Aug 25
Value: 592.07 	
Date: Aug 20
Value: 584.28 	
Date: Aug 15
Value: 578.22 	
Date: Aug 10
Value: 571.53 	
Date: Aug 05
Value: 562.39 	
Date: Jul 31
Value: 555.1 	
Date: Jul 25
Value: 545.96 	
Date: Jul 20
Value: 541.41 	
Date: Jul 15
Value: 536.88 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524 	
Date: Jun 30
Value: 515.82 	
Date: Jun 25
Value: 506.92 	
Date: Jun 20
Value: 495.29 	
Date: Jun 15
Value: 480.78 	
Date: Jun 10
Value: 464.87 	
Date: Jun 05
Value: 453.34 	
Date: May 31
Value: 440.08 	
Date: May 25
Value: 425.78 	
Date: May 20
Value: 412.09 	
Date: May 15
Value: 401.6 	
Date: May 10
Value: 389.71 	
Date: May 05
Value: 377.66 	
Date: Apr 30
Value: 365.52 	
Date: Apr 25
Value: 357.02 	
Date: Apr 20
Value: 346.09 	
Date: Apr 15
Value: 332.98 	
Date: Apr 10
Value: 320.69 	
Date: Apr 05
Value: 310.18 	
Date: Mar 31
Value: 299.06 	
Date: Mar 25
Value: 285.11 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 265.08 	
Date: Mar 10
Value: 257.15 	
Date: Mar 05
Value: 246.87 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 234.46 	
Date: Feb 20
Value: 226.61 	
Date: Feb 15
Value: 221.39 	
Date: Feb 10
Value: 213.18 	
Date: Feb 05
Value: 207.27 	
Date: Jan 31
Value: 201.56 	
Date: Jan 25
Value: 194.34 	
Date: Jan 20
Value: 188.49 	
Date: Jan 15
Value: 184.64 	
Date: Jan 10
Value: 180.09 	
Date: Jan 05
Value: 174.73 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 152.89 	
Date: Dec 20
Value: 139.21 	
Date: Dec 15
Value: 125.79 	
Date: Dec 10
Value: 111.88 	
Date: Dec 05
Value: 98.13 	
Date: Nov 30
Value: 80.29 	
Date: Nov 25
Value: 68.48 	
Date: Nov 20
Value: 56.07 	
Date: Nov 15
Value: 40.7 	
Date: Nov 10
Value: 29.3 	
Date: Nov 05
Value: 18.43 	
Date: Oct 31
Value: 695.7 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.2 	
Date: Oct 15
Value: 665.59 	
Date: Oct 10
Value: 652.84 	
Date: Oct 05
Value: 642.48

	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Sep 30
Value: 1217.23 	
Date: Sep 25
Value: 1211.97 	
Date: Sep 20
Value: 1209.01 	
Date: Sep 15
Value: 1196.68 	
Date: Sep 10
Value: 1186.28 	
Date: Sep 05
Value: 1174.94 	
Date: Aug 31
Value: 1172.43 	
Date: Aug 25
Value: 1167.14 	
Date: Aug 20
Value: 1162.17 	
Date: Aug 15
Value: 1136.44 	
Date: Aug 10
Value: 1134.25 	
Date: Aug 05
Value: 1132.31 	
Date: Jul 31
Value: 1129.59 	
Date: Jul 25
Value: 1127.33 	
Date: Jul 20
Value: 1121.65 	
Date: Jul 15
Value: 1118.48 	
Date: Jul 10
Value: 1116.48 	
Date: Jul 05
Value: 1114.43 	
Date: Jun 30
Value: 1108.77 	
Date: Jun 25
Value: 1086.69 	
Date: Jun 20
Value: 1056.28 	
Date: Jun 15
Value: 1053.76 	
Date: Jun 10
Value: 1044.34 	
Date: Jun 05
Value: 1038.5 	
Date: May 31
Value: 1035.3 	
Date: May 25
Value: 1027.47 	
Date: May 20
Value: 1020.52 	
Date: May 15
Value: 998.48 	
Date: May 10
Value: 989.76 	
Date: May 05
Value: 978.68 	
Date: Apr 30
Value: 961.43 	
Date: Apr 25
Value: 956.71 	
Date: Apr 20
Value: 1521.49 	
Date: Apr 15
Value: 1517.85 	
Date: Apr 10
Value: 1513.39 	
Date: Apr 05
Value: 1509.77 	
Date: Mar 31
Value: 1503.39 	
Date: Mar 25
Value: 1464.59 	
Date: Mar 20
Value: 1446.3 	
Date: Mar 15
Value: 1442.83 	
Date: Mar 10
Value: 1436.33 	
Date: Mar 05
Value: 1434.52 	
Date: Feb 28
Value: 1430.59 	
Date: Feb 25
Value: 1429.99 	
Date: Feb 20
Value: 1429.16 	
Date: Feb 15
Value: 1427.94 	
Date: Feb 10
Value: 1427.2 	
Date: Feb 05
Value: 1426.55 	
Date: Jan 31
Value: 1425.97 	
Date: Jan 25
Value: 1423.27 	
Date: Jan 20
Value: 1422.65 	
Date: Jan 15
Value: 1421.28 	
Date: Jan 10
Value: 1412.76 	
Date: Jan 05
Value: 1410.91 	
Date: Dec 31
Value: 1406.78 	
Date: Dec 25
Value: 1400.58 	
Date: Dec 20
Value: 1364.33 	
Date: Dec 15
Value: 1358.53 	
Date: Dec 10
Value: 1353.73 	
Date: Dec 05
Value: 1322.15 	
Date: Nov 30
Value: 1303.93 	
Date: Nov 25
Value: 1288.71 	
Date: Nov 20
Value: 1271.59 	
Date: Nov 15
Value: 1261.08 	
Date: Nov 10
Value: 1253.93 	
Date: Nov 05
Value: 1252.79 	
Date: Oct 31
Value: 1251.75 	
Date: Oct 25
Value: 1249.79 	
Date: Oct 20
Value: 1248.26 	
Date: Oct 15
Value: 1246.74 	
Date: Oct 10
Value: 1244 	
Date: Oct 05
Value: 1240.28 	
Date: Sep 30
Value: 1805.47 	
Date: Sep 25
Value: 1800.21 	
Date: Sep 20
Value: 1797.24 	
Date: Sep 15
Value: 1784.91 	
Date: Sep 10
Value: 1774.52 	
Date: Sep 05
Value: 1763.18 	
Date: Aug 31
Value: 1760.67 	
Date: Aug 25
Value: 1755.38 	
Date: Aug 20
Value: 1750.41 	
Date: Aug 15
Value: 1724.68 	
Date: Aug 10
Value: 1722.49 	
Date: Aug 05
Value: 1720.55 	
Date: Jul 31
Value: 1717.83 	
Date: Jul 25
Value: 1715.57 	
Date: Jul 20
Value: 1709.89 	
Date: Jul 15
Value: 1706.72 	
Date: Jul 10
Value: 1704.71 	
Date: Jul 05
Value: 1702.67 	
Date: Jun 30
Value: 1697.01 	
Date: Jun 25
Value: 1674.93 	
Date: Jun 20
Value: 1644.51 	
Date: Jun 15
Value: 1641.99 	
Date: Jun 10
Value: 1632.58 	
Date: Jun 05
Value: 1626.74 	
Date: May 31
Value: 1623.54 	
Date: May 25
Value: 1615.71 	
Date: May 20
Value: 1608.76 	
Date: May 15
Value: 1586.72 	
Date: May 10
Value: 1577.99 	
Date: May 05
Value: 1566.92 	
Date: Apr 30
Value: 1549.67 	
Date: Apr 25
Value: 1544.95 	
Date: Apr 20
Value: 1511.94 	
Date: Apr 15
Value: 1492.47 	
Date: Apr 10
Value: 1490.18 	
Date: Apr 05
Value: 1487.88 	
Date: Mar 31
Value: 1482.73 	
Date: Mar 25
Value: 1470.66 	
Date: Mar 20
Value: 1463.14 	
Date: Mar 15
Value: 1459.69 	
Date: Mar 10
Value: 1443.13 	
Date: Mar 05
Value: 1432.29 	
Date: Feb 28
Value: 1409.94 	
Date: Feb 25
Value: 1405.18 	
Date: Feb 20
Value: 1400.86 	
Date: Feb 15
Value: 1400.1 	
Date: Feb 10
Value: 1390.66 	
Date: Feb 05
Value: 1385.62 	
Date: Jan 31
Value: 1384.31 	
Date: Jan 25
Value: 1383.59 	
Date: Jan 20
Value: 1382.67 	
Date: Jan 15
Value: 1377.07 	
Date: Jan 10
Value: 1374.93 	
Date: Jan 05
Value: 1364.78 	
Date: Dec 31
Value: 1358.07 	
Date: Dec 25
Value: 1355.9 	
Date: Dec 20
Value: 1344.22 	
Date: Dec 15
Value: 1342.36 	
Date: Dec 10
Value: 1312.93 	
Date: Dec 05
Value: 1308 	
Date: Nov 30
Value: 1294.39 	
Date: Nov 25
Value: 1263.44 	
Date: Nov 20
Value: 1247.05 	
Date: Nov 15
Value: 1236.2 	
Date: Nov 10
Value: 1232.97 	
Date: Nov 05
Value: 1218.91 	
Date: Oct 31
Value: 1839.98 	
Date: Oct 25
Value: 1838.03 	
Date: Oct 20
Value: 1836.5 	
Date: Oct 15
Value: 1834.98 	
Date: Oct 10
Value: 1832.24 	
Date: Oct 05
Value: 1828.52 	
Date: Sep 30
Value: 581.74 	
Date: Sep 25
Value: 575.14 	
Date: Sep 20
Value: 569.31 	
Date: Sep 15
Value: 563.88 	
Date: Sep 10
Value: 558.41 	
Date: Sep 05
Value: 552.82 	
Date: Aug 31
Value: 546.28 	
Date: Aug 25
Value: 535.89 	
Date: Aug 20
Value: 528.27 	
Date: Aug 15
Value: 521.11 	
Date: Aug 10
Value: 513.8 	
Date: Aug 05
Value: 502.17 	
Date: Jul 31
Value: 493.93 	
Date: Jul 25
Value: 485.56 	
Date: Jul 20
Value: 480.92 	
Date: Jul 15
Value: 476.62 	
Date: Jul 10
Value: 470.63 	
Date: Jul 05
Value: 464.44 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.61 	
Date: Jun 20
Value: 441.33 	
Date: Jun 15
Value: 428.51 	
Date: Jun 10
Value: 416.9 	
Date: Jun 05
Value: 407.08 	
Date: May 31
Value: 395.34 	
Date: May 25
Value: 383.16 	
Date: May 20
Value: 371.34 	
Date: May 15
Value: 361.68 	
Date: May 10
Value: 349.85 	
Date: May 05
Value: 338.66 	
Date: Apr 30
Value: 327.07 	
Date: Apr 25
Value: 318.23 	
Date: Apr 20
Value: 307.54 	
Date: Apr 15
Value: 294.41 	
Date: Apr 10
Value: 281.99 	
Date: Apr 05
Value: 269.86 	
Date: Mar 31
Value: 258.62 	
Date: Mar 25
Value: 245.12 	
Date: Mar 20
Value: 235.76 	
Date: Mar 15
Value: 226.59 	
Date: Mar 10
Value: 218.99 	
Date: Mar 05
Value: 208.99 	
Date: Feb 28
Value: 199.57 	
Date: Feb 25
Value: 196.05 	
Date: Feb 20
Value: 188.55 	
Date: Feb 15
Value: 183.43 	
Date: Feb 10
Value: 176.04 	
Date: Feb 05
Value: 169.56 	
Date: Jan 31
Value: 164.33 	
Date: Jan 25
Value: 156.91 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 146.72 	
Date: Jan 10
Value: 143.09 	
Date: Jan 05
Value: 137.65 	
Date: Dec 31
Value: 131.61 	
Date: Dec 25
Value: 121.16 	
Date: Dec 20
Value: 111.54 	
Date: Dec 15
Value: 101.83 	
Date: Dec 10
Value: 92.33 	
Date: Dec 05
Value: 81.97 	
Date: Nov 30
Value: 68.41 	
Date: Nov 25
Value: 59.45 	
Date: Nov 20
Value: 48.12 	
Date: Nov 15
Value: 35.3 	
Date: Nov 10
Value: 24.55 	
Date: Nov 05
Value: 15.62 	
Date: Oct 31
Value: 641.08 	
Date: Oct 25
Value: 631.33 	
Date: Oct 20
Value: 620.77 	
Date: Oct 15
Value: 612.52 	
Date: Oct 10
Value: 600.19 	
Date: Oct 05
Value: 589.53 	
Date: Sep 30
Value: 1217.23 	
Date: Sep 25
Value: 1211.97 	
Date: Sep 20
Value: 1209.01 	
Date: Sep 15
Value: 1196.68 	
Date: Sep 10
Value: 1186.28 	
Date: Sep 05
Value: 1174.94 	
Date: Aug 31
Value: 1172.43 	
Date: Aug 25
Value: 1167.14 	
Date: Aug 20
Value: 1162.17 	
Date: Aug 15
Value: 1136.44 	
Date: Aug 10
Value: 1134.25 	
Date: Aug 05
Value: 1132.31 	
Date: Jul 31
Value: 1129.59 	
Date: Jul 25
Value: 1127.33 	
Date: Jul 20
Value: 1121.65 	
Date: Jul 15
Value: 1118.48 	
Date: Jul 10
Value: 1116.48 	
Date: Jul 05
Value: 1114.43 	
Date: Jun 30
Value: 1108.77 	
Date: Jun 25
Value: 1086.69 	
Date: Jun 20
Value: 1056.28 	
Date: Jun 15
Value: 1053.76 	
Date: Jun 10
Value: 1044.34 	
Date: Jun 05
Value: 1038.5 	
Date: May 31
Value: 1035.3 	
Date: May 25
Value: 1027.47 	
Date: May 20
Value: 1020.52 	
Date: May 15
Value: 998.48 	
Date: May 10
Value: 989.76 	
Date: May 05
Value: 978.68 	
Date: Apr 30
Value: 961.43 	
Date: Apr 25
Value: 956.71 	
Date: Apr 20
Value: 1521.49 	
Date: Apr 15
Value: 1517.85 	
Date: Apr 10
Value: 1513.39 	
Date: Apr 05
Value: 1509.77 	
Date: Mar 31
Value: 1503.39 	
Date: Mar 25
Value: 1464.59 	
Date: Mar 20
Value: 1446.3 	
Date: Mar 15
Value: 1442.83 	
Date: Mar 10
Value: 1436.33 	
Date: Mar 05
Value: 1434.52 	
Date: Feb 28
Value: 1430.59 	
Date: Feb 25
Value: 1429.99 	
Date: Feb 20
Value: 1429.16 	
Date: Feb 15
Value: 1427.94 	
Date: Feb 10
Value: 1427.2 	
Date: Feb 05
Value: 1426.55 	
Date: Jan 31
Value: 1425.97 	
Date: Jan 25
Value: 1423.27 	
Date: Jan 20
Value: 1422.65 	
Date: Jan 15
Value: 1421.28 	
Date: Jan 10
Value: 1412.76 	
Date: Jan 05
Value: 1410.91 	
Date: Dec 31
Value: 1406.78 	
Date: Dec 25
Value: 1400.58 	
Date: Dec 20
Value: 1364.33 	
Date: Dec 15
Value: 1358.53 	
Date: Dec 10
Value: 1353.73 	
Date: Dec 05
Value: 1322.15 	
Date: Nov 30
Value: 1303.93 	
Date: Nov 25
Value: 1288.71 	
Date: Nov 20
Value: 1271.59 	
Date: Nov 15
Value: 1261.08 	
Date: Nov 10
Value: 1253.93 	
Date: Nov 05
Value: 1252.79 	
Date: Oct 31
Value: 1251.75 	
Date: Oct 25
Value: 1249.79 	
Date: Oct 20
Value: 1248.26 	
Date: Oct 15
Value: 1246.74 	
Date: Oct 10
Value: 1244 	
Date: Oct 05
Value: 1240.28 	
Date: Sep 30
Value: 1805.47 	
Date: Sep 25
Value: 1800.21 	
Date: Sep 20
Value: 1797.24 	
Date: Sep 15
Value: 1784.91 	
Date: Sep 10
Value: 1774.52 	
Date: Sep 05
Value: 1763.18 	
Date: Aug 31
Value: 1760.67 	
Date: Aug 25
Value: 1755.38 	
Date: Aug 20
Value: 1750.41 	
Date: Aug 15
Value: 1724.68 	
Date: Aug 10
Value: 1722.49 	
Date: Aug 05
Value: 1720.55 	
Date: Jul 31
Value: 1717.83 	
Date: Jul 25
Value: 1715.57 	
Date: Jul 20
Value: 1709.89 	
Date: Jul 15
Value: 1706.72 	
Date: Jul 10
Value: 1704.71 	
Date: Jul 05
Value: 1702.67 	
Date: Jun 30
Value: 1697.01 	
Date: Jun 25
Value: 1674.93 	
Date: Jun 20
Value: 1644.51 	
Date: Jun 15
Value: 1641.99 	
Date: Jun 10
Value: 1632.58 	
Date: Jun 05
Value: 1626.74 	
Date: May 31
Value: 1623.54 	
Date: May 25
Value: 1615.71 	
Date: May 20
Value: 1608.76 	
Date: May 15
Value: 1586.72 	
Date: May 10
Value: 1577.99 	
Date: May 05
Value: 1566.92 	
Date: Apr 30
Value: 1549.67 	
Date: Apr 25
Value: 1544.95 	
Date: Apr 20
Value: 1511.94 	
Date: Apr 15
Value: 1492.47 	
Date: Apr 10
Value: 1490.18 	
Date: Apr 05
Value: 1487.88 	
Date: Mar 31
Value: 1482.73 	
Date: Mar 25
Value: 1470.66 	
Date: Mar 20
Value: 1463.14 	
Date: Mar 15
Value: 1459.69 	
Date: Mar 10
Value: 1443.13 	
Date: Mar 05
Value: 1432.29 	
Date: Feb 28
Value: 1409.94 	
Date: Feb 25
Value: 1405.18 	
Date: Feb 20
Value: 1400.86 	
Date: Feb 15
Value: 1400.1 	
Date: Feb 10
Value: 1390.66 	
Date: Feb 05
Value: 1385.62 	
Date: Jan 31
Value: 1384.31 	
Date: Jan 25
Value: 1383.59 	
Date: Jan 20
Value: 1382.67 	
Date: Jan 15
Value: 1377.07 	
Date: Jan 10
Value: 1374.93 	
Date: Jan 05
Value: 1364.78 	
Date: Dec 31
Value: 1358.07 	
Date: Dec 25
Value: 1355.9 	
Date: Dec 20
Value: 1344.22 	
Date: Dec 15
Value: 1342.36 	
Date: Dec 10
Value: 1312.93 	
Date: Dec 05
Value: 1308 	
Date: Nov 30
Value: 1294.39 	
Date: Nov 25
Value: 1263.44 	
Date: Nov 20
Value: 1247.05 	
Date: Nov 15
Value: 1236.2 	
Date: Nov 10
Value: 1232.97 	
Date: Nov 05
Value: 1218.91 	
Date: Oct 31
Value: 1839.98 	
Date: Oct 25
Value: 1838.03 	
Date: Oct 20
Value: 1836.5 	
Date: Oct 15
Value: 1834.98 	
Date: Oct 10
Value: 1832.24 	
Date: Oct 05
Value: 1828.52 	
Date: Sep 30
Value: 581.74 	
Date: Sep 25
Value: 575.14 	
Date: Sep 20
Value: 569.31 	
Date: Sep 15
Value: 563.88 	
Date: Sep 10
Value: 558.41 	
Date: Sep 05
Value: 552.82 	
Date: Aug 31
Value: 546.28 	
Date: Aug 25
Value: 535.89 	
Date: Aug 20
Value: 528.27 	
Date: Aug 15
Value: 521.11 	
Date: Aug 10
Value: 513.8 	
Date: Aug 05
Value: 502.17 	
Date: Jul 31
Value: 493.93 	
Date: Jul 25
Value: 485.56 	
Date: Jul 20
Value: 480.92 	
Date: Jul 15
Value: 476.62 	
Date: Jul 10
Value: 470.63 	
Date: Jul 05
Value: 464.44 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.61 	
Date: Jun 20
Value: 441.33 	
Date: Jun 15
Value: 428.51 	
Date: Jun 10
Value: 416.9 	
Date: Jun 05
Value: 407.08 	
Date: May 31
Value: 395.34 	
Date: May 25
Value: 383.16 	
Date: May 20
Value: 371.34 	
Date: May 15
Value: 361.68 	
Date: May 10
Value: 349.85 	
Date: May 05
Value: 338.66 	
Date: Apr 30
Value: 327.07 	
Date: Apr 25
Value: 318.23 	
Date: Apr 20
Value: 307.54 	
Date: Apr 15
Value: 294.41 	
Date: Apr 10
Value: 281.99 	
Date: Apr 05
Value: 269.86 	
Date: Mar 31
Value: 258.62 	
Date: Mar 25
Value: 245.12 	
Date: Mar 20
Value: 235.76 	
Date: Mar 15
Value: 226.59 	
Date: Mar 10
Value: 218.99 	
Date: Mar 05
Value: 208.99 	
Date: Feb 28
Value: 199.57 	
Date: Feb 25
Value: 196.05 	
Date: Feb 20
Value: 188.55 	
Date: Feb 15
Value: 183.43 	
Date: Feb 10
Value: 176.04 	
Date: Feb 05
Value: 169.56 	
Date: Jan 31
Value: 164.33 	
Date: Jan 25
Value: 156.91 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 146.72 	
Date: Jan 10
Value: 143.09 	
Date: Jan 05
Value: 137.65 	
Date: Dec 31
Value: 131.61 	
Date: Dec 25
Value: 121.16 	
Date: Dec 20
Value: 111.54 	
Date: Dec 15
Value: 101.83 	
Date: Dec 10
Value: 92.33 	
Date: Dec 05
Value: 81.97 	
Date: Nov 30
Value: 68.41 	
Date: Nov 25
Value: 59.45 	
Date: Nov 20
Value: 48.12 	
Date: Nov 15
Value: 35.3 	
Date: Nov 10
Value: 24.55 	
Date: Nov 05
Value: 15.62 	
Date: Oct 31
Value: 641.08 	
Date: Oct 25
Value: 631.33 	
Date: Oct 20
Value: 620.77 	
Date: Oct 15
Value: 612.52 	
Date: Oct 10
Value: 600.19 	
Date: Oct 05
Value: 589.53

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 992.09 	
Date: Sep 25
Value: 977.6 	
Date: Sep 20
Value: 966.57 	
Date: Sep 15
Value: 954.95 	
Date: Sep 10
Value: 940.04 	
Date: Sep 05
Value: 923.85 	
Date: Aug 31
Value: 914 	
Date: Aug 25
Value: 902.26 	
Date: Aug 20
Value: 895.8 	
Date: Aug 15
Value: 888.55 	
Date: Aug 10
Value: 881.89 	
Date: Aug 05
Value: 873.02 	
Date: Jul 31
Value: 866.39 	
Date: Jul 25
Value: 856.08 	
Date: Jul 20
Value: 849.36 	
Date: Jul 15
Value: 843.06 	
Date: Jul 10
Value: 836.9 	
Date: Jul 05
Value: 828.78 	
Date: Jun 30
Value: 820.55 	
Date: Jun 25
Value: 809.74 	
Date: Jun 20
Value: 800.44 	
Date: Jun 15
Value: 790.19 	
Date: Jun 10
Value: 783.33 	
Date: Jun 05
Value: 771.54 	
Date: May 31
Value: 756.28 	
Date: May 25
Value: 739.08 	
Date: May 20
Value: 723.92 	
Date: May 15
Value: 708.02 	
Date: May 10
Value: 693.46 	
Date: May 05
Value: 676.73 	
Date: Apr 30
Value: 660.67 	
Date: Apr 25
Value: 645.91 	
Date: Apr 20
Value: 631.29 	
Date: Apr 15
Value: 616.43 	
Date: Apr 10
Value: 596.92 	
Date: Apr 05
Value: 586.78 	
Date: Mar 31
Value: 572.3 	
Date: Mar 25
Value: 554.34 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 511.79 	
Date: Mar 10
Value: 499.81 	
Date: Mar 05
Value: 482.87 	
Date: Feb 28
Value: 467.83 	
Date: Feb 25
Value: 458.81 	
Date: Feb 20
Value: 443.92 	
Date: Feb 15
Value: 433.03 	
Date: Feb 10
Value: 411.82 	
Date: Feb 05
Value: 396.97 	
Date: Jan 31
Value: 378.46 	
Date: Jan 25
Value: 358.97 	
Date: Jan 20
Value: 342.61 	
Date: Jan 15
Value: 328.19 	
Date: Jan 10
Value: 312.04 	
Date: Jan 05
Value: 296.18 	
Date: Dec 31
Value: 267.69 	
Date: Dec 25
Value: 245.66 	
Date: Dec 20
Value: 228.77 	
Date: Dec 15
Value: 206.4 	
Date: Dec 10
Value: 188.6 	
Date: Dec 05
Value: 171.62 	
Date: Nov 30
Value: 145.31 	
Date: Nov 25
Value: 125.5 	
Date: Nov 20
Value: 99.88 	
Date: Nov 15
Value: 71.85 	
Date: Nov 10
Value: 50.94 	
Date: Nov 05
Value: 26.92 	
Date: Oct 31
Value: 1095.13 	
Date: Oct 25
Value: 1077.73 	
Date: Oct 20
Value: 1056.06 	
Date: Oct 15
Value: 1043.96 	
Date: Oct 10
Value: 1026.38 	
Date: Oct 05
Value: 1005.57 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 992.09 	
Date: Sep 25
Value: 977.6 	
Date: Sep 20
Value: 966.57 	
Date: Sep 15
Value: 954.95 	
Date: Sep 10
Value: 940.04 	
Date: Sep 05
Value: 923.85 	
Date: Aug 31
Value: 914 	
Date: Aug 25
Value: 902.26 	
Date: Aug 20
Value: 895.8 	
Date: Aug 15
Value: 888.55 	
Date: Aug 10
Value: 881.89 	
Date: Aug 05
Value: 873.02 	
Date: Jul 31
Value: 866.39 	
Date: Jul 25
Value: 856.08 	
Date: Jul 20
Value: 849.36 	
Date: Jul 15
Value: 843.06 	
Date: Jul 10
Value: 836.9 	
Date: Jul 05
Value: 828.78 	
Date: Jun 30
Value: 820.55 	
Date: Jun 25
Value: 809.74 	
Date: Jun 20
Value: 800.44 	
Date: Jun 15
Value: 790.19 	
Date: Jun 10
Value: 783.33 	
Date: Jun 05
Value: 771.54 	
Date: May 31
Value: 756.28 	
Date: May 25
Value: 739.08 	
Date: May 20
Value: 723.92 	
Date: May 15
Value: 708.02 	
Date: May 10
Value: 693.46 	
Date: May 05
Value: 676.73 	
Date: Apr 30
Value: 660.67 	
Date: Apr 25
Value: 645.91 	
Date: Apr 20
Value: 631.29 	
Date: Apr 15
Value: 616.43 	
Date: Apr 10
Value: 596.92 	
Date: Apr 05
Value: 586.78 	
Date: Mar 31
Value: 572.3 	
Date: Mar 25
Value: 554.34 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 511.79 	
Date: Mar 10
Value: 499.81 	
Date: Mar 05
Value: 482.87 	
Date: Feb 28
Value: 467.83 	
Date: Feb 25
Value: 458.81 	
Date: Feb 20
Value: 443.92 	
Date: Feb 15
Value: 433.03 	
Date: Feb 10
Value: 411.82 	
Date: Feb 05
Value: 396.97 	
Date: Jan 31
Value: 378.46 	
Date: Jan 25
Value: 358.97 	
Date: Jan 20
Value: 342.61 	
Date: Jan 15
Value: 328.19 	
Date: Jan 10
Value: 312.04 	
Date: Jan 05
Value: 296.18 	
Date: Dec 31
Value: 267.69 	
Date: Dec 25
Value: 245.66 	
Date: Dec 20
Value: 228.77 	
Date: Dec 15
Value: 206.4 	
Date: Dec 10
Value: 188.6 	
Date: Dec 05
Value: 171.62 	
Date: Nov 30
Value: 145.31 	
Date: Nov 25
Value: 125.5 	
Date: Nov 20
Value: 99.88 	
Date: Nov 15
Value: 71.85 	
Date: Nov 10
Value: 50.94 	
Date: Nov 05
Value: 26.92 	
Date: Oct 31
Value: 1095.13 	
Date: Oct 25
Value: 1077.73 	
Date: Oct 20
Value: 1056.06 	
Date: Oct 15
Value: 1043.96 	
Date: Oct 10
Value: 1026.38 	
Date: Oct 05
Value: 1005.57

	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Sep 30
Value: 1308.13 	
Date: Sep 25
Value: 1304.13 	
Date: Sep 20
Value: 1301.07 	
Date: Sep 15
Value: 1287.9 	
Date: Sep 10
Value: 1279.45 	
Date: Sep 05
Value: 1272.59 	
Date: Aug 31
Value: 1269.95 	
Date: Aug 25
Value: 1266.54 	
Date: Aug 20
Value: 1259.26 	
Date: Aug 15
Value: 1228.42 	
Date: Aug 10
Value: 1225.93 	
Date: Aug 05
Value: 1224.19 	
Date: Jul 31
Value: 1221.92 	
Date: Jul 25
Value: 1219.32 	
Date: Jul 20
Value: 1215.65 	
Date: Jul 15
Value: 1212.29 	
Date: Jul 10
Value: 1209.68 	
Date: Jul 05
Value: 1207.07 	
Date: Jun 30
Value: 1201.8 	
Date: Jun 25
Value: 1183.48 	
Date: Jun 20
Value: 1150.71 	
Date: Jun 15
Value: 1147.8 	
Date: Jun 10
Value: 1136.81 	
Date: Jun 05
Value: 1133.33 	
Date: May 31
Value: 1125.5 	
Date: May 25
Value: 1118.22 	
Date: May 20
Value: 1107.35 	
Date: May 15
Value: 1086.36 	
Date: May 10
Value: 1080.24 	
Date: May 05
Value: 1072.34 	
Date: Apr 30
Value: 1043.84 	
Date: Apr 25
Value: 1040.27 	
Date: Apr 20
Value: 1646.99 	
Date: Apr 15
Value: 1643.11 	
Date: Apr 10
Value: 1638.36 	
Date: Apr 05
Value: 1632.87 	
Date: Mar 31
Value: 1620.8 	
Date: Mar 25
Value: 1582.61 	
Date: Mar 20
Value: 1568.99 	
Date: Mar 15
Value: 1565.92 	
Date: Mar 10
Value: 1557.69 	
Date: Mar 05
Value: 1556.33 	
Date: Feb 28
Value: 1552.72 	
Date: Feb 25
Value: 1552.25 	
Date: Feb 20
Value: 1551.17 	
Date: Feb 15
Value: 1549.78 	
Date: Feb 10
Value: 1548.98 	
Date: Feb 05
Value: 1548.3 	
Date: Jan 31
Value: 1547.66 	
Date: Jan 25
Value: 1545 	
Date: Jan 20
Value: 1544.45 	
Date: Jan 15
Value: 1543.43 	
Date: Jan 10
Value: 1533.73 	
Date: Jan 05
Value: 1532.5 	
Date: Dec 31
Value: 1529.04 	
Date: Dec 25
Value: 1524.82 	
Date: Dec 20
Value: 1473.02 	
Date: Dec 15
Value: 1465.15 	
Date: Dec 10
Value: 1457.57 	
Date: Dec 05
Value: 1412.73 	
Date: Nov 30
Value: 1394.68 	
Date: Nov 25
Value: 1368.49 	
Date: Nov 20
Value: 1344.27 	
Date: Nov 15
Value: 1339.12 	
Date: Nov 10
Value: 1333.74 	
Date: Nov 05
Value: 1332.63 	
Date: Oct 31
Value: 1331.57 	
Date: Oct 25
Value: 1329.58 	
Date: Oct 20
Value: 1328.04 	
Date: Oct 15
Value: 1326.48 	
Date: Oct 10
Value: 1323.41 	
Date: Oct 05
Value: 1320.39 	
Date: Sep 30
Value: 1982.09 	
Date: Sep 25
Value: 1978.09 	
Date: Sep 20
Value: 1975.03 	
Date: Sep 15
Value: 1961.85 	
Date: Sep 10
Value: 1953.41 	
Date: Sep 05
Value: 1946.55 	
Date: Aug 31
Value: 1943.91 	
Date: Aug 25
Value: 1940.5 	
Date: Aug 20
Value: 1933.22 	
Date: Aug 15
Value: 1902.37 	
Date: Aug 10
Value: 1899.89 	
Date: Aug 05
Value: 1898.15 	
Date: Jul 31
Value: 1895.88 	
Date: Jul 25
Value: 1893.28 	
Date: Jul 20
Value: 1889.61 	
Date: Jul 15
Value: 1886.24 	
Date: Jul 10
Value: 1883.64 	
Date: Jul 05
Value: 1881.03 	
Date: Jun 30
Value: 1875.76 	
Date: Jun 25
Value: 1857.44 	
Date: Jun 20
Value: 1824.67 	
Date: Jun 15
Value: 1821.76 	
Date: Jun 10
Value: 1810.77 	
Date: Jun 05
Value: 1807.29 	
Date: May 31
Value: 1799.46 	
Date: May 25
Value: 1792.18 	
Date: May 20
Value: 1781.3 	
Date: May 15
Value: 1760.32 	
Date: May 10
Value: 1754.2 	
Date: May 05
Value: 1746.29 	
Date: Apr 30
Value: 1717.8 	
Date: Apr 25
Value: 1714.23 	
Date: Apr 20
Value: 1684.53 	
Date: Apr 15
Value: 1667.74 	
Date: Apr 10
Value: 1665.32 	
Date: Apr 05
Value: 1662.97 	
Date: Mar 31
Value: 1660.65 	
Date: Mar 25
Value: 1651.54 	
Date: Mar 20
Value: 1647.68 	
Date: Mar 15
Value: 1645.06 	
Date: Mar 10
Value: 1616.87 	
Date: Mar 05
Value: 1607.7 	
Date: Feb 28
Value: 1591.61 	
Date: Feb 25
Value: 1586.32 	
Date: Feb 20
Value: 1581.6 	
Date: Feb 15
Value: 1580.9 	
Date: Feb 10
Value: 1564.97 	
Date: Feb 05
Value: 1560.89 	
Date: Jan 31
Value: 1559.96 	
Date: Jan 25
Value: 1559.28 	
Date: Jan 20
Value: 1558.13 	
Date: Jan 15
Value: 1551.28 	
Date: Jan 10
Value: 1549.31 	
Date: Jan 05
Value: 1538.1 	
Date: Dec 31
Value: 1531.98 	
Date: Dec 25
Value: 1528.45 	
Date: Dec 20
Value: 1514.64 	
Date: Dec 15
Value: 1509.67 	
Date: Dec 10
Value: 1484.75 	
Date: Dec 05
Value: 1476.49 	
Date: Nov 30
Value: 1457.34 	
Date: Nov 25
Value: 1433.95 	
Date: Nov 20
Value: 1419.01 	
Date: Nov 15
Value: 1402.36 	
Date: Nov 10
Value: 1395.4 	
Date: Nov 05
Value: 1384.98 	
Date: Oct 31
Value: 2005.53 	
Date: Oct 25
Value: 2003.54 	
Date: Oct 20
Value: 2002 	
Date: Oct 15
Value: 2000.44 	
Date: Oct 10
Value: 1997.37 	
Date: Oct 05
Value: 1994.35 	
Date: Sep 30
Value: 629.05 	
Date: Sep 25
Value: 621.81 	
Date: Sep 20
Value: 615.81 	
Date: Sep 15
Value: 610.53 	
Date: Sep 10
Value: 605.57 	
Date: Sep 05
Value: 600.94 	
Date: Aug 31
Value: 595.03 	
Date: Aug 25
Value: 586.32 	
Date: Aug 20
Value: 578.02 	
Date: Aug 15
Value: 570.84 	
Date: Aug 10
Value: 562.66 	
Date: Aug 05
Value: 551.02 	
Date: Jul 31
Value: 543.09 	
Date: Jul 25
Value: 532.4 	
Date: Jul 20
Value: 526.23 	
Date: Jul 15
Value: 521.26 	
Date: Jul 10
Value: 513.74 	
Date: Jul 05
Value: 505.88 	
Date: Jun 30
Value: 497.38 	
Date: Jun 25
Value: 487.37 	
Date: Jun 20
Value: 474.59 	
Date: Jun 15
Value: 459.93 	
Date: Jun 10
Value: 444.34 	
Date: Jun 05
Value: 432.48 	
Date: May 31
Value: 418.79 	
Date: May 25
Value: 405.71 	
Date: May 20
Value: 393.19 	
Date: May 15
Value: 382.98 	
Date: May 10
Value: 371.66 	
Date: May 05
Value: 359.93 	
Date: Apr 30
Value: 348.35 	
Date: Apr 25
Value: 339.85 	
Date: Apr 20
Value: 328.37 	
Date: Apr 15
Value: 314.29 	
Date: Apr 10
Value: 301.55 	
Date: Apr 05
Value: 290.68 	
Date: Mar 31
Value: 279.07 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.81 	
Date: Mar 15
Value: 245.25 	
Date: Mar 10
Value: 237.12 	
Date: Mar 05
Value: 227.3 	
Date: Feb 28
Value: 218.16 	
Date: Feb 25
Value: 215.06 	
Date: Feb 20
Value: 208.22 	
Date: Feb 15
Value: 203.54 	
Date: Feb 10
Value: 196.44 	
Date: Feb 05
Value: 191.03 	
Date: Jan 31
Value: 186.09 	
Date: Jan 25
Value: 179.19 	
Date: Jan 20
Value: 173.6 	
Date: Jan 15
Value: 169.37 	
Date: Jan 10
Value: 165.21 	
Date: Jan 05
Value: 159.24 	
Date: Dec 31
Value: 152.74 	
Date: Dec 25
Value: 138.88 	
Date: Dec 20
Value: 125.77 	
Date: Dec 15
Value: 112.59 	
Date: Dec 10
Value: 100.03 	
Date: Dec 05
Value: 86.78 	
Date: Nov 30
Value: 71.96 	
Date: Nov 25
Value: 61.03 	
Date: Nov 20
Value: 48.68 	
Date: Nov 15
Value: 35.67 	
Date: Nov 10
Value: 25.77 	
Date: Nov 05
Value: 16.64 	
Date: Oct 31
Value: 691.65 	
Date: Oct 25
Value: 680.96 	
Date: Oct 20
Value: 669.57 	
Date: Oct 15
Value: 661.1 	
Date: Oct 10
Value: 648.63 	
Date: Oct 05
Value: 637.31 	
Date: Sep 30
Value: 1308.13 	
Date: Sep 25
Value: 1304.13 	
Date: Sep 20
Value: 1301.07 	
Date: Sep 15
Value: 1287.9 	
Date: Sep 10
Value: 1279.45 	
Date: Sep 05
Value: 1272.59 	
Date: Aug 31
Value: 1269.95 	
Date: Aug 25
Value: 1266.54 	
Date: Aug 20
Value: 1259.26 	
Date: Aug 15
Value: 1228.42 	
Date: Aug 10
Value: 1225.93 	
Date: Aug 05
Value: 1224.19 	
Date: Jul 31
Value: 1221.92 	
Date: Jul 25
Value: 1219.32 	
Date: Jul 20
Value: 1215.65 	
Date: Jul 15
Value: 1212.29 	
Date: Jul 10
Value: 1209.68 	
Date: Jul 05
Value: 1207.07 	
Date: Jun 30
Value: 1201.8 	
Date: Jun 25
Value: 1183.48 	
Date: Jun 20
Value: 1150.71 	
Date: Jun 15
Value: 1147.8 	
Date: Jun 10
Value: 1136.81 	
Date: Jun 05
Value: 1133.33 	
Date: May 31
Value: 1125.5 	
Date: May 25
Value: 1118.22 	
Date: May 20
Value: 1107.35 	
Date: May 15
Value: 1086.36 	
Date: May 10
Value: 1080.24 	
Date: May 05
Value: 1072.34 	
Date: Apr 30
Value: 1043.84 	
Date: Apr 25
Value: 1040.27 	
Date: Apr 20
Value: 1646.99 	
Date: Apr 15
Value: 1643.11 	
Date: Apr 10
Value: 1638.36 	
Date: Apr 05
Value: 1632.87 	
Date: Mar 31
Value: 1620.8 	
Date: Mar 25
Value: 1582.61 	
Date: Mar 20
Value: 1568.99 	
Date: Mar 15
Value: 1565.92 	
Date: Mar 10
Value: 1557.69 	
Date: Mar 05
Value: 1556.33 	
Date: Feb 28
Value: 1552.72 	
Date: Feb 25
Value: 1552.25 	
Date: Feb 20
Value: 1551.17 	
Date: Feb 15
Value: 1549.78 	
Date: Feb 10
Value: 1548.98 	
Date: Feb 05
Value: 1548.3 	
Date: Jan 31
Value: 1547.66 	
Date: Jan 25
Value: 1545 	
Date: Jan 20
Value: 1544.45 	
Date: Jan 15
Value: 1543.43 	
Date: Jan 10
Value: 1533.73 	
Date: Jan 05
Value: 1532.5 	
Date: Dec 31
Value: 1529.04 	
Date: Dec 25
Value: 1524.82 	
Date: Dec 20
Value: 1473.02 	
Date: Dec 15
Value: 1465.15 	
Date: Dec 10
Value: 1457.57 	
Date: Dec 05
Value: 1412.73 	
Date: Nov 30
Value: 1394.68 	
Date: Nov 25
Value: 1368.49 	
Date: Nov 20
Value: 1344.27 	
Date: Nov 15
Value: 1339.12 	
Date: Nov 10
Value: 1333.74 	
Date: Nov 05
Value: 1332.63 	
Date: Oct 31
Value: 1331.57 	
Date: Oct 25
Value: 1329.58 	
Date: Oct 20
Value: 1328.04 	
Date: Oct 15
Value: 1326.48 	
Date: Oct 10
Value: 1323.41 	
Date: Oct 05
Value: 1320.39 	
Date: Sep 30
Value: 1982.09 	
Date: Sep 25
Value: 1978.09 	
Date: Sep 20
Value: 1975.03 	
Date: Sep 15
Value: 1961.85 	
Date: Sep 10
Value: 1953.41 	
Date: Sep 05
Value: 1946.55 	
Date: Aug 31
Value: 1943.91 	
Date: Aug 25
Value: 1940.5 	
Date: Aug 20
Value: 1933.22 	
Date: Aug 15
Value: 1902.37 	
Date: Aug 10
Value: 1899.89 	
Date: Aug 05
Value: 1898.15 	
Date: Jul 31
Value: 1895.88 	
Date: Jul 25
Value: 1893.28 	
Date: Jul 20
Value: 1889.61 	
Date: Jul 15
Value: 1886.24 	
Date: Jul 10
Value: 1883.64 	
Date: Jul 05
Value: 1881.03 	
Date: Jun 30
Value: 1875.76 	
Date: Jun 25
Value: 1857.44 	
Date: Jun 20
Value: 1824.67 	
Date: Jun 15
Value: 1821.76 	
Date: Jun 10
Value: 1810.77 	
Date: Jun 05
Value: 1807.29 	
Date: May 31
Value: 1799.46 	
Date: May 25
Value: 1792.18 	
Date: May 20
Value: 1781.3 	
Date: May 15
Value: 1760.32 	
Date: May 10
Value: 1754.2 	
Date: May 05
Value: 1746.29 	
Date: Apr 30
Value: 1717.8 	
Date: Apr 25
Value: 1714.23 	
Date: Apr 20
Value: 1684.53 	
Date: Apr 15
Value: 1667.74 	
Date: Apr 10
Value: 1665.32 	
Date: Apr 05
Value: 1662.97 	
Date: Mar 31
Value: 1660.65 	
Date: Mar 25
Value: 1651.54 	
Date: Mar 20
Value: 1647.68 	
Date: Mar 15
Value: 1645.06 	
Date: Mar 10
Value: 1616.87 	
Date: Mar 05
Value: 1607.7 	
Date: Feb 28
Value: 1591.61 	
Date: Feb 25
Value: 1586.32 	
Date: Feb 20
Value: 1581.6 	
Date: Feb 15
Value: 1580.9 	
Date: Feb 10
Value: 1564.97 	
Date: Feb 05
Value: 1560.89 	
Date: Jan 31
Value: 1559.96 	
Date: Jan 25
Value: 1559.28 	
Date: Jan 20
Value: 1558.13 	
Date: Jan 15
Value: 1551.28 	
Date: Jan 10
Value: 1549.31 	
Date: Jan 05
Value: 1538.1 	
Date: Dec 31
Value: 1531.98 	
Date: Dec 25
Value: 1528.45 	
Date: Dec 20
Value: 1514.64 	
Date: Dec 15
Value: 1509.67 	
Date: Dec 10
Value: 1484.75 	
Date: Dec 05
Value: 1476.49 	
Date: Nov 30
Value: 1457.34 	
Date: Nov 25
Value: 1433.95 	
Date: Nov 20
Value: 1419.01 	
Date: Nov 15
Value: 1402.36 	
Date: Nov 10
Value: 1395.4 	
Date: Nov 05
Value: 1384.98 	
Date: Oct 31
Value: 2005.53 	
Date: Oct 25
Value: 2003.54 	
Date: Oct 20
Value: 2002 	
Date: Oct 15
Value: 2000.44 	
Date: Oct 10
Value: 1997.37 	
Date: Oct 05
Value: 1994.35 	
Date: Sep 30
Value: 629.05 	
Date: Sep 25
Value: 621.81 	
Date: Sep 20
Value: 615.81 	
Date: Sep 15
Value: 610.53 	
Date: Sep 10
Value: 605.57 	
Date: Sep 05
Value: 600.94 	
Date: Aug 31
Value: 595.03 	
Date: Aug 25
Value: 586.32 	
Date: Aug 20
Value: 578.02 	
Date: Aug 15
Value: 570.84 	
Date: Aug 10
Value: 562.66 	
Date: Aug 05
Value: 551.02 	
Date: Jul 31
Value: 543.09 	
Date: Jul 25
Value: 532.4 	
Date: Jul 20
Value: 526.23 	
Date: Jul 15
Value: 521.26 	
Date: Jul 10
Value: 513.74 	
Date: Jul 05
Value: 505.88 	
Date: Jun 30
Value: 497.38 	
Date: Jun 25
Value: 487.37 	
Date: Jun 20
Value: 474.59 	
Date: Jun 15
Value: 459.93 	
Date: Jun 10
Value: 444.34 	
Date: Jun 05
Value: 432.48 	
Date: May 31
Value: 418.79 	
Date: May 25
Value: 405.71 	
Date: May 20
Value: 393.19 	
Date: May 15
Value: 382.98 	
Date: May 10
Value: 371.66 	
Date: May 05
Value: 359.93 	
Date: Apr 30
Value: 348.35 	
Date: Apr 25
Value: 339.85 	
Date: Apr 20
Value: 328.37 	
Date: Apr 15
Value: 314.29 	
Date: Apr 10
Value: 301.55 	
Date: Apr 05
Value: 290.68 	
Date: Mar 31
Value: 279.07 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.81 	
Date: Mar 15
Value: 245.25 	
Date: Mar 10
Value: 237.12 	
Date: Mar 05
Value: 227.3 	
Date: Feb 28
Value: 218.16 	
Date: Feb 25
Value: 215.06 	
Date: Feb 20
Value: 208.22 	
Date: Feb 15
Value: 203.54 	
Date: Feb 10
Value: 196.44 	
Date: Feb 05
Value: 191.03 	
Date: Jan 31
Value: 186.09 	
Date: Jan 25
Value: 179.19 	
Date: Jan 20
Value: 173.6 	
Date: Jan 15
Value: 169.37 	
Date: Jan 10
Value: 165.21 	
Date: Jan 05
Value: 159.24 	
Date: Dec 31
Value: 152.74 	
Date: Dec 25
Value: 138.88 	
Date: Dec 20
Value: 125.77 	
Date: Dec 15
Value: 112.59 	
Date: Dec 10
Value: 100.03 	
Date: Dec 05
Value: 86.78 	
Date: Nov 30
Value: 71.96 	
Date: Nov 25
Value: 61.03 	
Date: Nov 20
Value: 48.68 	
Date: Nov 15
Value: 35.67 	
Date: Nov 10
Value: 25.77 	
Date: Nov 05
Value: 16.64 	
Date: Oct 31
Value: 691.65 	
Date: Oct 25
Value: 680.96 	
Date: Oct 20
Value: 669.57 	
Date: Oct 15
Value: 661.1 	
Date: Oct 10
Value: 648.63 	
Date: Oct 05
Value: 637.31

	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Sep 30
Value: 2028.11 	
Date: Sep 25
Value: 2020.26 	
Date: Sep 20
Value: 2016.44 	
Date: Sep 15
Value: 2007.82 	
Date: Sep 10
Value: 1993.29 	
Date: Sep 05
Value: 1964.65 	
Date: Aug 31
Value: 1961.43 	
Date: Aug 25
Value: 1956.26 	
Date: Aug 20
Value: 1949.2 	
Date: Aug 15
Value: 1934.23 	
Date: Aug 10
Value: 1931.93 	
Date: Aug 05
Value: 1928.96 	
Date: Jul 31
Value: 1926.19 	
Date: Jul 25
Value: 1922.96 	
Date: Jul 20
Value: 1915.78 	
Date: Jul 15
Value: 1897.7 	
Date: Jul 10
Value: 1894.36 	
Date: Jul 05
Value: 1891.61 	
Date: Jun 30
Value: 1883.84 	
Date: Jun 25
Value: 1856.04 	
Date: Jun 20
Value: 1831.27 	
Date: Jun 15
Value: 1827.99 	
Date: Jun 10
Value: 1822.7 	
Date: Jun 05
Value: 1819.19 	
Date: May 31
Value: 1812.44 	
Date: May 25
Value: 1801.7 	
Date: May 20
Value: 1791.65 	
Date: May 15
Value: 1762.24 	
Date: May 10
Value: 1750.81 	
Date: May 05
Value: 1736.22 	
Date: Apr 30
Value: 1712.22 	
Date: Apr 25
Value: 1704.01 	
Date: Apr 20
Value: 2592.3 	
Date: Apr 15
Value: 2584.27 	
Date: Apr 10
Value: 2572.97 	
Date: Apr 05
Value: 2555.54 	
Date: Mar 31
Value: 2542.87 	
Date: Mar 25
Value: 2501.07 	
Date: Mar 20
Value: 2466.31 	
Date: Mar 15
Value: 2449.88 	
Date: Mar 10
Value: 2432.63 	
Date: Mar 05
Value: 2425.91 	
Date: Feb 28
Value: 2415.13 	
Date: Feb 25
Value: 2413.89 	
Date: Feb 20
Value: 2412.45 	
Date: Feb 15
Value: 2410.1 	
Date: Feb 10
Value: 2408.68 	
Date: Feb 05
Value: 2407.35 	
Date: Jan 31
Value: 2404.76 	
Date: Jan 25
Value: 2393.3 	
Date: Jan 20
Value: 2391.88 	
Date: Jan 15
Value: 2389.67 	
Date: Jan 10
Value: 2371.09 	
Date: Jan 05
Value: 2362.16 	
Date: Dec 31
Value: 2354.22 	
Date: Dec 25
Value: 2346.16 	
Date: Dec 20
Value: 2272.79 	
Date: Dec 15
Value: 2254.01 	
Date: Dec 10
Value: 2237.82 	
Date: Dec 05
Value: 2202.85 	
Date: Nov 30
Value: 2173.17 	
Date: Nov 25
Value: 2146.84 	
Date: Nov 20
Value: 2117.58 	
Date: Nov 15
Value: 2100.3 	
Date: Nov 10
Value: 2092.32 	
Date: Nov 05
Value: 2090.26 	
Date: Oct 31
Value: 2088.3 	
Date: Oct 25
Value: 2085.47 	
Date: Oct 20
Value: 2083.4 	
Date: Oct 15
Value: 2081.3 	
Date: Oct 10
Value: 2079.44 	
Date: Oct 05
Value: 2070.81 	
Date: Sep 30
Value: 2882.68 	
Date: Sep 25
Value: 2874.83 	
Date: Sep 20
Value: 2871.01 	
Date: Sep 15
Value: 2862.39 	
Date: Sep 10
Value: 2847.86 	
Date: Sep 05
Value: 2819.22 	
Date: Aug 31
Value: 2816 	
Date: Aug 25
Value: 2810.83 	
Date: Aug 20
Value: 2803.76 	
Date: Aug 15
Value: 2788.8 	
Date: Aug 10
Value: 2786.5 	
Date: Aug 05
Value: 2783.53 	
Date: Jul 31
Value: 2780.76 	
Date: Jul 25
Value: 2777.52 	
Date: Jul 20
Value: 2770.35 	
Date: Jul 15
Value: 2752.27 	
Date: Jul 10
Value: 2748.93 	
Date: Jul 05
Value: 2746.18 	
Date: Jun 30
Value: 2738.41 	
Date: Jun 25
Value: 2710.61 	
Date: Jun 20
Value: 2685.84 	
Date: Jun 15
Value: 2682.56 	
Date: Jun 10
Value: 2677.27 	
Date: Jun 05
Value: 2673.76 	
Date: May 31
Value: 2667 	
Date: May 25
Value: 2656.27 	
Date: May 20
Value: 2646.22 	
Date: May 15
Value: 2616.81 	
Date: May 10
Value: 2605.38 	
Date: May 05
Value: 2590.79 	
Date: Apr 30
Value: 2566.79 	
Date: Apr 25
Value: 2558.57 	
Date: Apr 20
Value: 2504.18 	
Date: Apr 15
Value: 2473.43 	
Date: Apr 10
Value: 2465.82 	
Date: Apr 05
Value: 2458.54 	
Date: Mar 31
Value: 2448.26 	
Date: Mar 25
Value: 2426.05 	
Date: Mar 20
Value: 2409.39 	
Date: Mar 15
Value: 2395.25 	
Date: Mar 10
Value: 2358.82 	
Date: Mar 05
Value: 2344.57 	
Date: Feb 28
Value: 2309.49 	
Date: Feb 25
Value: 2296.23 	
Date: Feb 20
Value: 2284.69 	
Date: Feb 15
Value: 2283.17 	
Date: Feb 10
Value: 2274.51 	
Date: Feb 05
Value: 2263.04 	
Date: Jan 31
Value: 2260.15 	
Date: Jan 25
Value: 2258.95 	
Date: Jan 20
Value: 2254.06 	
Date: Jan 15
Value: 2229.03 	
Date: Jan 10
Value: 2225.13 	
Date: Jan 05
Value: 2208.53 	
Date: Dec 31
Value: 2198.28 	
Date: Dec 25
Value: 2191.98 	
Date: Dec 20
Value: 2178.65 	
Date: Dec 15
Value: 2172.6 	
Date: Dec 10
Value: 2125.05 	
Date: Dec 05
Value: 2112.68 	
Date: Nov 30
Value: 2099.27 	
Date: Nov 25
Value: 2024.59 	
Date: Nov 20
Value: 1982.21 	
Date: Nov 15
Value: 1968.5 	
Date: Nov 10
Value: 1953.02 	
Date: Nov 05
Value: 1905.26 	
Date: Oct 31
Value: 2942.87 	
Date: Oct 25
Value: 2940.04 	
Date: Oct 20
Value: 2937.97 	
Date: Oct 15
Value: 2935.87 	
Date: Oct 10
Value: 2934.01 	
Date: Oct 05
Value: 2925.38 	
Date: Sep 30
Value: 1031.09 	
Date: Sep 25
Value: 1022.11 	
Date: Sep 20
Value: 1012.68 	
Date: Sep 15
Value: 1004.53 	
Date: Sep 10
Value: 995.85 	
Date: Sep 05
Value: 987.57 	
Date: Aug 31
Value: 978.38 	
Date: Aug 25
Value: 967.43 	
Date: Aug 20
Value: 960.6 	
Date: Aug 15
Value: 953.77 	
Date: Aug 10
Value: 947.08 	
Date: Aug 05
Value: 935.88 	
Date: Jul 31
Value: 928.15 	
Date: Jul 25
Value: 918 	
Date: Jul 20
Value: 910.98 	
Date: Jul 15
Value: 905.18 	
Date: Jul 10
Value: 897.1 	
Date: Jul 05
Value: 890.13 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 872.85 	
Date: Jun 20
Value: 862.82 	
Date: Jun 15
Value: 850.21 	
Date: Jun 10
Value: 840.43 	
Date: Jun 05
Value: 829.36 	
Date: May 31
Value: 816.89 	
Date: May 25
Value: 800.75 	
Date: May 20
Value: 785.06 	
Date: May 15
Value: 770.71 	
Date: May 10
Value: 755.1 	
Date: May 05
Value: 740.65 	
Date: Apr 30
Value: 725.94 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 690.15 	
Date: Apr 15
Value: 668.33 	
Date: Apr 10
Value: 647.85 	
Date: Apr 05
Value: 629.37 	
Date: Mar 31
Value: 610.77 	
Date: Mar 25
Value: 585.27 	
Date: Mar 20
Value: 566.58 	
Date: Mar 15
Value: 546.41 	
Date: Mar 10
Value: 528.72 	
Date: Mar 05
Value: 506.76 	
Date: Feb 28
Value: 483.93 	
Date: Feb 25
Value: 473.36 	
Date: Feb 20
Value: 452.82 	
Date: Feb 15
Value: 438.78 	
Date: Feb 10
Value: 415.56 	
Date: Feb 05
Value: 396.47 	
Date: Jan 31
Value: 379.65 	
Date: Jan 25
Value: 358.35 	
Date: Jan 20
Value: 341.22 	
Date: Jan 15
Value: 329.66 	
Date: Jan 10
Value: 319.53 	
Date: Jan 05
Value: 302.6 	
Date: Dec 31
Value: 285.5 	
Date: Dec 25
Value: 259.19 	
Date: Dec 20
Value: 238.95 	
Date: Dec 15
Value: 215.44 	
Date: Dec 10
Value: 193.41 	
Date: Dec 05
Value: 172.09 	
Date: Nov 30
Value: 144.91 	
Date: Nov 25
Value: 122.64 	
Date: Nov 20
Value: 100.67 	
Date: Nov 15
Value: 75.02 	
Date: Nov 10
Value: 53.3 	
Date: Nov 05
Value: 31.89 	
Date: Oct 31
Value: 1120.54 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1088.66 	
Date: Oct 15
Value: 1076.9 	
Date: Oct 10
Value: 1059.77 	
Date: Oct 05
Value: 1043.54 	
Date: Sep 30
Value: 2028.11 	
Date: Sep 25
Value: 2020.26 	
Date: Sep 20
Value: 2016.44 	
Date: Sep 15
Value: 2007.82 	
Date: Sep 10
Value: 1993.29 	
Date: Sep 05
Value: 1964.65 	
Date: Aug 31
Value: 1961.43 	
Date: Aug 25
Value: 1956.26 	
Date: Aug 20
Value: 1949.2 	
Date: Aug 15
Value: 1934.23 	
Date: Aug 10
Value: 1931.93 	
Date: Aug 05
Value: 1928.96 	
Date: Jul 31
Value: 1926.19 	
Date: Jul 25
Value: 1922.96 	
Date: Jul 20
Value: 1915.78 	
Date: Jul 15
Value: 1897.7 	
Date: Jul 10
Value: 1894.36 	
Date: Jul 05
Value: 1891.61 	
Date: Jun 30
Value: 1883.84 	
Date: Jun 25
Value: 1856.04 	
Date: Jun 20
Value: 1831.27 	
Date: Jun 15
Value: 1827.99 	
Date: Jun 10
Value: 1822.7 	
Date: Jun 05
Value: 1819.19 	
Date: May 31
Value: 1812.44 	
Date: May 25
Value: 1801.7 	
Date: May 20
Value: 1791.65 	
Date: May 15
Value: 1762.24 	
Date: May 10
Value: 1750.81 	
Date: May 05
Value: 1736.22 	
Date: Apr 30
Value: 1712.22 	
Date: Apr 25
Value: 1704.01 	
Date: Apr 20
Value: 2592.3 	
Date: Apr 15
Value: 2584.27 	
Date: Apr 10
Value: 2572.97 	
Date: Apr 05
Value: 2555.54 	
Date: Mar 31
Value: 2542.87 	
Date: Mar 25
Value: 2501.07 	
Date: Mar 20
Value: 2466.31 	
Date: Mar 15
Value: 2449.88 	
Date: Mar 10
Value: 2432.63 	
Date: Mar 05
Value: 2425.91 	
Date: Feb 28
Value: 2415.13 	
Date: Feb 25
Value: 2413.89 	
Date: Feb 20
Value: 2412.45 	
Date: Feb 15
Value: 2410.1 	
Date: Feb 10
Value: 2408.68 	
Date: Feb 05
Value: 2407.35 	
Date: Jan 31
Value: 2404.76 	
Date: Jan 25
Value: 2393.3 	
Date: Jan 20
Value: 2391.88 	
Date: Jan 15
Value: 2389.67 	
Date: Jan 10
Value: 2371.09 	
Date: Jan 05
Value: 2362.16 	
Date: Dec 31
Value: 2354.22 	
Date: Dec 25
Value: 2346.16 	
Date: Dec 20
Value: 2272.79 	
Date: Dec 15
Value: 2254.01 	
Date: Dec 10
Value: 2237.82 	
Date: Dec 05
Value: 2202.85 	
Date: Nov 30
Value: 2173.17 	
Date: Nov 25
Value: 2146.84 	
Date: Nov 20
Value: 2117.58 	
Date: Nov 15
Value: 2100.3 	
Date: Nov 10
Value: 2092.32 	
Date: Nov 05
Value: 2090.26 	
Date: Oct 31
Value: 2088.3 	
Date: Oct 25
Value: 2085.47 	
Date: Oct 20
Value: 2083.4 	
Date: Oct 15
Value: 2081.3 	
Date: Oct 10
Value: 2079.44 	
Date: Oct 05
Value: 2070.81 	
Date: Sep 30
Value: 2882.68 	
Date: Sep 25
Value: 2874.83 	
Date: Sep 20
Value: 2871.01 	
Date: Sep 15
Value: 2862.39 	
Date: Sep 10
Value: 2847.86 	
Date: Sep 05
Value: 2819.22 	
Date: Aug 31
Value: 2816 	
Date: Aug 25
Value: 2810.83 	
Date: Aug 20
Value: 2803.76 	
Date: Aug 15
Value: 2788.8 	
Date: Aug 10
Value: 2786.5 	
Date: Aug 05
Value: 2783.53 	
Date: Jul 31
Value: 2780.76 	
Date: Jul 25
Value: 2777.52 	
Date: Jul 20
Value: 2770.35 	
Date: Jul 15
Value: 2752.27 	
Date: Jul 10
Value: 2748.93 	
Date: Jul 05
Value: 2746.18 	
Date: Jun 30
Value: 2738.41 	
Date: Jun 25
Value: 2710.61 	
Date: Jun 20
Value: 2685.84 	
Date: Jun 15
Value: 2682.56 	
Date: Jun 10
Value: 2677.27 	
Date: Jun 05
Value: 2673.76 	
Date: May 31
Value: 2667 	
Date: May 25
Value: 2656.27 	
Date: May 20
Value: 2646.22 	
Date: May 15
Value: 2616.81 	
Date: May 10
Value: 2605.38 	
Date: May 05
Value: 2590.79 	
Date: Apr 30
Value: 2566.79 	
Date: Apr 25
Value: 2558.57 	
Date: Apr 20
Value: 2504.18 	
Date: Apr 15
Value: 2473.43 	
Date: Apr 10
Value: 2465.82 	
Date: Apr 05
Value: 2458.54 	
Date: Mar 31
Value: 2448.26 	
Date: Mar 25
Value: 2426.05 	
Date: Mar 20
Value: 2409.39 	
Date: Mar 15
Value: 2395.25 	
Date: Mar 10
Value: 2358.82 	
Date: Mar 05
Value: 2344.57 	
Date: Feb 28
Value: 2309.49 	
Date: Feb 25
Value: 2296.23 	
Date: Feb 20
Value: 2284.69 	
Date: Feb 15
Value: 2283.17 	
Date: Feb 10
Value: 2274.51 	
Date: Feb 05
Value: 2263.04 	
Date: Jan 31
Value: 2260.15 	
Date: Jan 25
Value: 2258.95 	
Date: Jan 20
Value: 2254.06 	
Date: Jan 15
Value: 2229.03 	
Date: Jan 10
Value: 2225.13 	
Date: Jan 05
Value: 2208.53 	
Date: Dec 31
Value: 2198.28 	
Date: Dec 25
Value: 2191.98 	
Date: Dec 20
Value: 2178.65 	
Date: Dec 15
Value: 2172.6 	
Date: Dec 10
Value: 2125.05 	
Date: Dec 05
Value: 2112.68 	
Date: Nov 30
Value: 2099.27 	
Date: Nov 25
Value: 2024.59 	
Date: Nov 20
Value: 1982.21 	
Date: Nov 15
Value: 1968.5 	
Date: Nov 10
Value: 1953.02 	
Date: Nov 05
Value: 1905.26 	
Date: Oct 31
Value: 2942.87 	
Date: Oct 25
Value: 2940.04 	
Date: Oct 20
Value: 2937.97 	
Date: Oct 15
Value: 2935.87 	
Date: Oct 10
Value: 2934.01 	
Date: Oct 05
Value: 2925.38 	
Date: Sep 30
Value: 1031.09 	
Date: Sep 25
Value: 1022.11 	
Date: Sep 20
Value: 1012.68 	
Date: Sep 15
Value: 1004.53 	
Date: Sep 10
Value: 995.85 	
Date: Sep 05
Value: 987.57 	
Date: Aug 31
Value: 978.38 	
Date: Aug 25
Value: 967.43 	
Date: Aug 20
Value: 960.6 	
Date: Aug 15
Value: 953.77 	
Date: Aug 10
Value: 947.08 	
Date: Aug 05
Value: 935.88 	
Date: Jul 31
Value: 928.15 	
Date: Jul 25
Value: 918 	
Date: Jul 20
Value: 910.98 	
Date: Jul 15
Value: 905.18 	
Date: Jul 10
Value: 897.1 	
Date: Jul 05
Value: 890.13 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 872.85 	
Date: Jun 20
Value: 862.82 	
Date: Jun 15
Value: 850.21 	
Date: Jun 10
Value: 840.43 	
Date: Jun 05
Value: 829.36 	
Date: May 31
Value: 816.89 	
Date: May 25
Value: 800.75 	
Date: May 20
Value: 785.06 	
Date: May 15
Value: 770.71 	
Date: May 10
Value: 755.1 	
Date: May 05
Value: 740.65 	
Date: Apr 30
Value: 725.94 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 690.15 	
Date: Apr 15
Value: 668.33 	
Date: Apr 10
Value: 647.85 	
Date: Apr 05
Value: 629.37 	
Date: Mar 31
Value: 610.77 	
Date: Mar 25
Value: 585.27 	
Date: Mar 20
Value: 566.58 	
Date: Mar 15
Value: 546.41 	
Date: Mar 10
Value: 528.72 	
Date: Mar 05
Value: 506.76 	
Date: Feb 28
Value: 483.93 	
Date: Feb 25
Value: 473.36 	
Date: Feb 20
Value: 452.82 	
Date: Feb 15
Value: 438.78 	
Date: Feb 10
Value: 415.56 	
Date: Feb 05
Value: 396.47 	
Date: Jan 31
Value: 379.65 	
Date: Jan 25
Value: 358.35 	
Date: Jan 20
Value: 341.22 	
Date: Jan 15
Value: 329.66 	
Date: Jan 10
Value: 319.53 	
Date: Jan 05
Value: 302.6 	
Date: Dec 31
Value: 285.5 	
Date: Dec 25
Value: 259.19 	
Date: Dec 20
Value: 238.95 	
Date: Dec 15
Value: 215.44 	
Date: Dec 10
Value: 193.41 	
Date: Dec 05
Value: 172.09 	
Date: Nov 30
Value: 144.91 	
Date: Nov 25
Value: 122.64 	
Date: Nov 20
Value: 100.67 	
Date: Nov 15
Value: 75.02 	
Date: Nov 10
Value: 53.3 	
Date: Nov 05
Value: 31.89 	
Date: Oct 31
Value: 1120.54 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1088.66 	
Date: Oct 15
Value: 1076.9 	
Date: Oct 10
Value: 1059.77 	
Date: Oct 05
Value: 1043.54

	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Sep 30
Value: 1217.49 	
Date: Sep 25
Value: 1211.61 	
Date: Sep 20
Value: 1208.3 	
Date: Sep 15
Value: 1197.66 	
Date: Sep 10
Value: 1184.86 	
Date: Sep 05
Value: 1172.96 	
Date: Aug 31
Value: 1170.2 	
Date: Aug 25
Value: 1164.3 	
Date: Aug 20
Value: 1159.14 	
Date: Aug 15
Value: 1137.85 	
Date: Aug 10
Value: 1135.53 	
Date: Aug 05
Value: 1133.48 	
Date: Jul 31
Value: 1130.69 	
Date: Jul 25
Value: 1128.22 	
Date: Jul 20
Value: 1122.03 	
Date: Jul 15
Value: 1117.04 	
Date: Jul 10
Value: 1114.89 	
Date: Jul 05
Value: 1112.78 	
Date: Jun 30
Value: 1105.53 	
Date: Jun 25
Value: 1087.19 	
Date: Jun 20
Value: 1058.11 	
Date: Jun 15
Value: 1055.75 	
Date: Jun 10
Value: 1047.12 	
Date: Jun 05
Value: 1041.83 	
Date: May 31
Value: 1039.15 	
Date: May 25
Value: 1031.29 	
Date: May 20
Value: 1023.64 	
Date: May 15
Value: 1000.47 	
Date: May 10
Value: 991.46 	
Date: May 05
Value: 978.83 	
Date: Apr 30
Value: 961.43 	
Date: Apr 25
Value: 956.79 	
Date: Apr 20
Value: 1545.76 	
Date: Apr 15
Value: 1541.83 	
Date: Apr 10
Value: 1536.46 	
Date: Apr 05
Value: 1532.68 	
Date: Mar 31
Value: 1525.96 	
Date: Mar 25
Value: 1486.91 	
Date: Mar 20
Value: 1468.9 	
Date: Mar 15
Value: 1464.88 	
Date: Mar 10
Value: 1457.55 	
Date: Mar 05
Value: 1455.51 	
Date: Feb 28
Value: 1451.04 	
Date: Feb 25
Value: 1450.36 	
Date: Feb 20
Value: 1449.46 	
Date: Feb 15
Value: 1448.08 	
Date: Feb 10
Value: 1447.23 	
Date: Feb 05
Value: 1446.46 	
Date: Jan 31
Value: 1445.65 	
Date: Jan 25
Value: 1440.63 	
Date: Jan 20
Value: 1439.75 	
Date: Jan 15
Value: 1438.03 	
Date: Jan 10
Value: 1426.96 	
Date: Jan 05
Value: 1423.54 	
Date: Dec 31
Value: 1418.96 	
Date: Dec 25
Value: 1412.66 	
Date: Dec 20
Value: 1372.03 	
Date: Dec 15
Value: 1365.48 	
Date: Dec 10
Value: 1360.32 	
Date: Dec 05
Value: 1325.99 	
Date: Nov 30
Value: 1306.65 	
Date: Nov 25
Value: 1290.09 	
Date: Nov 20
Value: 1270.9 	
Date: Nov 15
Value: 1258.78 	
Date: Nov 10
Value: 1254.69 	
Date: Nov 05
Value: 1253.56 	
Date: Oct 31
Value: 1252.55 	
Date: Oct 25
Value: 1250.92 	
Date: Oct 20
Value: 1249.67 	
Date: Oct 15
Value: 1248.43 	
Date: Oct 10
Value: 1246.58 	
Date: Oct 05
Value: 1241.72 	
Date: Sep 30
Value: 1791.1 	
Date: Sep 25
Value: 1785.22 	
Date: Sep 20
Value: 1781.92 	
Date: Sep 15
Value: 1771.28 	
Date: Sep 10
Value: 1758.47 	
Date: Sep 05
Value: 1746.57 	
Date: Aug 31
Value: 1743.81 	
Date: Aug 25
Value: 1737.92 	
Date: Aug 20
Value: 1732.75 	
Date: Aug 15
Value: 1711.47 	
Date: Aug 10
Value: 1709.14 	
Date: Aug 05
Value: 1707.09 	
Date: Jul 31
Value: 1704.31 	
Date: Jul 25
Value: 1701.83 	
Date: Jul 20
Value: 1695.64 	
Date: Jul 15
Value: 1690.65 	
Date: Jul 10
Value: 1688.51 	
Date: Jul 05
Value: 1686.39 	
Date: Jun 30
Value: 1679.14 	
Date: Jun 25
Value: 1660.8 	
Date: Jun 20
Value: 1631.72 	
Date: Jun 15
Value: 1629.37 	
Date: Jun 10
Value: 1620.73 	
Date: Jun 05
Value: 1615.44 	
Date: May 31
Value: 1612.76 	
Date: May 25
Value: 1604.9 	
Date: May 20
Value: 1597.26 	
Date: May 15
Value: 1574.09 	
Date: May 10
Value: 1565.07 	
Date: May 05
Value: 1552.44 	
Date: Apr 30
Value: 1535.05 	
Date: Apr 25
Value: 1530.4 	
Date: Apr 20
Value: 1498.67 	
Date: Apr 15
Value: 1479.57 	
Date: Apr 10
Value: 1477.2 	
Date: Apr 05
Value: 1474.86 	
Date: Mar 31
Value: 1468.86 	
Date: Mar 25
Value: 1456.7 	
Date: Mar 20
Value: 1448.81 	
Date: Mar 15
Value: 1444.9 	
Date: Mar 10
Value: 1429.84 	
Date: Mar 05
Value: 1419.42 	
Date: Feb 28
Value: 1399.98 	
Date: Feb 25
Value: 1395.4 	
Date: Feb 20
Value: 1389.72 	
Date: Feb 15
Value: 1388.88 	
Date: Feb 10
Value: 1378.96 	
Date: Feb 05
Value: 1372.64 	
Date: Jan 31
Value: 1370.93 	
Date: Jan 25
Value: 1370.02 	
Date: Jan 20
Value: 1368.17 	
Date: Jan 15
Value: 1358.93 	
Date: Jan 10
Value: 1356.18 	
Date: Jan 05
Value: 1344.79 	
Date: Dec 31
Value: 1337.81 	
Date: Dec 25
Value: 1336.3 	
Date: Dec 20
Value: 1326.64 	
Date: Dec 15
Value: 1324.8 	
Date: Dec 10
Value: 1294.95 	
Date: Dec 05
Value: 1290.13 	
Date: Nov 30
Value: 1277.41 	
Date: Nov 25
Value: 1244.86 	
Date: Nov 20
Value: 1227.52 	
Date: Nov 15
Value: 1215.54 	
Date: Nov 10
Value: 1212.73 	
Date: Nov 05
Value: 1198.46 	
Date: Oct 31
Value: 1826.16 	
Date: Oct 25
Value: 1824.53 	
Date: Oct 20
Value: 1823.28 	
Date: Oct 15
Value: 1822.04 	
Date: Oct 10
Value: 1820.2 	
Date: Oct 05
Value: 1815.33 	
Date: Sep 30
Value: 602.61 	
Date: Sep 25
Value: 596.3 	
Date: Sep 20
Value: 590.61 	
Date: Sep 15
Value: 585.32 	
Date: Sep 10
Value: 579.84 	
Date: Sep 05
Value: 574.44 	
Date: Aug 31
Value: 568.01 	
Date: Aug 25
Value: 557.34 	
Date: Aug 20
Value: 549.8 	
Date: Aug 15
Value: 543.02 	
Date: Aug 10
Value: 535.59 	
Date: Aug 05
Value: 523.7 	
Date: Jul 31
Value: 515.51 	
Date: Jul 25
Value: 506.66 	
Date: Jul 20
Value: 501.18 	
Date: Jul 15
Value: 496.53 	
Date: Jul 10
Value: 490.17 	
Date: Jul 05
Value: 483.85 	
Date: Jun 30
Value: 476.12 	
Date: Jun 25
Value: 469.34 	
Date: Jun 20
Value: 460.65 	
Date: Jun 15
Value: 448.67 	
Date: Jun 10
Value: 437.73 	
Date: Jun 05
Value: 428.79 	
Date: May 31
Value: 417.48 	
Date: May 25
Value: 405.23 	
Date: May 20
Value: 393.19 	
Date: May 15
Value: 383.29 	
Date: May 10
Value: 371.13 	
Date: May 05
Value: 359.76 	
Date: Apr 30
Value: 348.26 	
Date: Apr 25
Value: 339.53 	
Date: Apr 20
Value: 329.19 	
Date: Apr 15
Value: 317.02 	
Date: Apr 10
Value: 305.04 	
Date: Apr 05
Value: 293.9 	
Date: Mar 31
Value: 282.85 	
Date: Mar 25
Value: 269.74 	
Date: Mar 20
Value: 260.25 	
Date: Mar 15
Value: 250.65 	
Date: Mar 10
Value: 242.7 	
Date: Mar 05
Value: 232.57 	
Date: Feb 28
Value: 222.89 	
Date: Feb 25
Value: 219.04 	
Date: Feb 20
Value: 210.94 	
Date: Feb 15
Value: 205.26 	
Date: Feb 10
Value: 196.9 	
Date: Feb 05
Value: 189.5 	
Date: Jan 31
Value: 183.16 	
Date: Jan 25
Value: 172.58 	
Date: Jan 20
Value: 163.67 	
Date: Jan 15
Value: 157.54 	
Date: Jan 10
Value: 152.35 	
Date: Jan 05
Value: 144.72 	
Date: Dec 31
Value: 136.54 	
Date: Dec 25
Value: 124.94 	
Date: Dec 20
Value: 115.07 	
Date: Dec 15
Value: 104.92 	
Date: Dec 10
Value: 94.95 	
Date: Dec 05
Value: 84.12 	
Date: Nov 30
Value: 69.89 	
Date: Nov 25
Value: 60.26 	
Date: Nov 20
Value: 48.35 	
Date: Nov 15
Value: 35.61 	
Date: Nov 10
Value: 24.67 	
Date: Nov 05
Value: 15.1 	
Date: Oct 31
Value: 657.51 	
Date: Oct 25
Value: 648.37 	
Date: Oct 20
Value: 638.8 	
Date: Oct 15
Value: 631.34 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 609.95 	
Date: Sep 30
Value: 1217.49 	
Date: Sep 25
Value: 1211.61 	
Date: Sep 20
Value: 1208.3 	
Date: Sep 15
Value: 1197.66 	
Date: Sep 10
Value: 1184.86 	
Date: Sep 05
Value: 1172.96 	
Date: Aug 31
Value: 1170.2 	
Date: Aug 25
Value: 1164.3 	
Date: Aug 20
Value: 1159.14 	
Date: Aug 15
Value: 1137.85 	
Date: Aug 10
Value: 1135.53 	
Date: Aug 05
Value: 1133.48 	
Date: Jul 31
Value: 1130.69 	
Date: Jul 25
Value: 1128.22 	
Date: Jul 20
Value: 1122.03 	
Date: Jul 15
Value: 1117.04 	
Date: Jul 10
Value: 1114.89 	
Date: Jul 05
Value: 1112.78 	
Date: Jun 30
Value: 1105.53 	
Date: Jun 25
Value: 1087.19 	
Date: Jun 20
Value: 1058.11 	
Date: Jun 15
Value: 1055.75 	
Date: Jun 10
Value: 1047.12 	
Date: Jun 05
Value: 1041.83 	
Date: May 31
Value: 1039.15 	
Date: May 25
Value: 1031.29 	
Date: May 20
Value: 1023.64 	
Date: May 15
Value: 1000.47 	
Date: May 10
Value: 991.46 	
Date: May 05
Value: 978.83 	
Date: Apr 30
Value: 961.43 	
Date: Apr 25
Value: 956.79 	
Date: Apr 20
Value: 1545.76 	
Date: Apr 15
Value: 1541.83 	
Date: Apr 10
Value: 1536.46 	
Date: Apr 05
Value: 1532.68 	
Date: Mar 31
Value: 1525.96 	
Date: Mar 25
Value: 1486.91 	
Date: Mar 20
Value: 1468.9 	
Date: Mar 15
Value: 1464.88 	
Date: Mar 10
Value: 1457.55 	
Date: Mar 05
Value: 1455.51 	
Date: Feb 28
Value: 1451.04 	
Date: Feb 25
Value: 1450.36 	
Date: Feb 20
Value: 1449.46 	
Date: Feb 15
Value: 1448.08 	
Date: Feb 10
Value: 1447.23 	
Date: Feb 05
Value: 1446.46 	
Date: Jan 31
Value: 1445.65 	
Date: Jan 25
Value: 1440.63 	
Date: Jan 20
Value: 1439.75 	
Date: Jan 15
Value: 1438.03 	
Date: Jan 10
Value: 1426.96 	
Date: Jan 05
Value: 1423.54 	
Date: Dec 31
Value: 1418.96 	
Date: Dec 25
Value: 1412.66 	
Date: Dec 20
Value: 1372.03 	
Date: Dec 15
Value: 1365.48 	
Date: Dec 10
Value: 1360.32 	
Date: Dec 05
Value: 1325.99 	
Date: Nov 30
Value: 1306.65 	
Date: Nov 25
Value: 1290.09 	
Date: Nov 20
Value: 1270.9 	
Date: Nov 15
Value: 1258.78 	
Date: Nov 10
Value: 1254.69 	
Date: Nov 05
Value: 1253.56 	
Date: Oct 31
Value: 1252.55 	
Date: Oct 25
Value: 1250.92 	
Date: Oct 20
Value: 1249.67 	
Date: Oct 15
Value: 1248.43 	
Date: Oct 10
Value: 1246.58 	
Date: Oct 05
Value: 1241.72 	
Date: Sep 30
Value: 1791.1 	
Date: Sep 25
Value: 1785.22 	
Date: Sep 20
Value: 1781.92 	
Date: Sep 15
Value: 1771.28 	
Date: Sep 10
Value: 1758.47 	
Date: Sep 05
Value: 1746.57 	
Date: Aug 31
Value: 1743.81 	
Date: Aug 25
Value: 1737.92 	
Date: Aug 20
Value: 1732.75 	
Date: Aug 15
Value: 1711.47 	
Date: Aug 10
Value: 1709.14 	
Date: Aug 05
Value: 1707.09 	
Date: Jul 31
Value: 1704.31 	
Date: Jul 25
Value: 1701.83 	
Date: Jul 20
Value: 1695.64 	
Date: Jul 15
Value: 1690.65 	
Date: Jul 10
Value: 1688.51 	
Date: Jul 05
Value: 1686.39 	
Date: Jun 30
Value: 1679.14 	
Date: Jun 25
Value: 1660.8 	
Date: Jun 20
Value: 1631.72 	
Date: Jun 15
Value: 1629.37 	
Date: Jun 10
Value: 1620.73 	
Date: Jun 05
Value: 1615.44 	
Date: May 31
Value: 1612.76 	
Date: May 25
Value: 1604.9 	
Date: May 20
Value: 1597.26 	
Date: May 15
Value: 1574.09 	
Date: May 10
Value: 1565.07 	
Date: May 05
Value: 1552.44 	
Date: Apr 30
Value: 1535.05 	
Date: Apr 25
Value: 1530.4 	
Date: Apr 20
Value: 1498.67 	
Date: Apr 15
Value: 1479.57 	
Date: Apr 10
Value: 1477.2 	
Date: Apr 05
Value: 1474.86 	
Date: Mar 31
Value: 1468.86 	
Date: Mar 25
Value: 1456.7 	
Date: Mar 20
Value: 1448.81 	
Date: Mar 15
Value: 1444.9 	
Date: Mar 10
Value: 1429.84 	
Date: Mar 05
Value: 1419.42 	
Date: Feb 28
Value: 1399.98 	
Date: Feb 25
Value: 1395.4 	
Date: Feb 20
Value: 1389.72 	
Date: Feb 15
Value: 1388.88 	
Date: Feb 10
Value: 1378.96 	
Date: Feb 05
Value: 1372.64 	
Date: Jan 31
Value: 1370.93 	
Date: Jan 25
Value: 1370.02 	
Date: Jan 20
Value: 1368.17 	
Date: Jan 15
Value: 1358.93 	
Date: Jan 10
Value: 1356.18 	
Date: Jan 05
Value: 1344.79 	
Date: Dec 31
Value: 1337.81 	
Date: Dec 25
Value: 1336.3 	
Date: Dec 20
Value: 1326.64 	
Date: Dec 15
Value: 1324.8 	
Date: Dec 10
Value: 1294.95 	
Date: Dec 05
Value: 1290.13 	
Date: Nov 30
Value: 1277.41 	
Date: Nov 25
Value: 1244.86 	
Date: Nov 20
Value: 1227.52 	
Date: Nov 15
Value: 1215.54 	
Date: Nov 10
Value: 1212.73 	
Date: Nov 05
Value: 1198.46 	
Date: Oct 31
Value: 1826.16 	
Date: Oct 25
Value: 1824.53 	
Date: Oct 20
Value: 1823.28 	
Date: Oct 15
Value: 1822.04 	
Date: Oct 10
Value: 1820.2 	
Date: Oct 05
Value: 1815.33 	
Date: Sep 30
Value: 602.61 	
Date: Sep 25
Value: 596.3 	
Date: Sep 20
Value: 590.61 	
Date: Sep 15
Value: 585.32 	
Date: Sep 10
Value: 579.84 	
Date: Sep 05
Value: 574.44 	
Date: Aug 31
Value: 568.01 	
Date: Aug 25
Value: 557.34 	
Date: Aug 20
Value: 549.8 	
Date: Aug 15
Value: 543.02 	
Date: Aug 10
Value: 535.59 	
Date: Aug 05
Value: 523.7 	
Date: Jul 31
Value: 515.51 	
Date: Jul 25
Value: 506.66 	
Date: Jul 20
Value: 501.18 	
Date: Jul 15
Value: 496.53 	
Date: Jul 10
Value: 490.17 	
Date: Jul 05
Value: 483.85 	
Date: Jun 30
Value: 476.12 	
Date: Jun 25
Value: 469.34 	
Date: Jun 20
Value: 460.65 	
Date: Jun 15
Value: 448.67 	
Date: Jun 10
Value: 437.73 	
Date: Jun 05
Value: 428.79 	
Date: May 31
Value: 417.48 	
Date: May 25
Value: 405.23 	
Date: May 20
Value: 393.19 	
Date: May 15
Value: 383.29 	
Date: May 10
Value: 371.13 	
Date: May 05
Value: 359.76 	
Date: Apr 30
Value: 348.26 	
Date: Apr 25
Value: 339.53 	
Date: Apr 20
Value: 329.19 	
Date: Apr 15
Value: 317.02 	
Date: Apr 10
Value: 305.04 	
Date: Apr 05
Value: 293.9 	
Date: Mar 31
Value: 282.85 	
Date: Mar 25
Value: 269.74 	
Date: Mar 20
Value: 260.25 	
Date: Mar 15
Value: 250.65 	
Date: Mar 10
Value: 242.7 	
Date: Mar 05
Value: 232.57 	
Date: Feb 28
Value: 222.89 	
Date: Feb 25
Value: 219.04 	
Date: Feb 20
Value: 210.94 	
Date: Feb 15
Value: 205.26 	
Date: Feb 10
Value: 196.9 	
Date: Feb 05
Value: 189.5 	
Date: Jan 31
Value: 183.16 	
Date: Jan 25
Value: 172.58 	
Date: Jan 20
Value: 163.67 	
Date: Jan 15
Value: 157.54 	
Date: Jan 10
Value: 152.35 	
Date: Jan 05
Value: 144.72 	
Date: Dec 31
Value: 136.54 	
Date: Dec 25
Value: 124.94 	
Date: Dec 20
Value: 115.07 	
Date: Dec 15
Value: 104.92 	
Date: Dec 10
Value: 94.95 	
Date: Dec 05
Value: 84.12 	
Date: Nov 30
Value: 69.89 	
Date: Nov 25
Value: 60.26 	
Date: Nov 20
Value: 48.35 	
Date: Nov 15
Value: 35.61 	
Date: Nov 10
Value: 24.67 	
Date: Nov 05
Value: 15.1 	
Date: Oct 31
Value: 657.51 	
Date: Oct 25
Value: 648.37 	
Date: Oct 20
Value: 638.8 	
Date: Oct 15
Value: 631.34 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 609.95

	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Sep 30
Value: 1189.06 	
Date: Sep 25
Value: 1186.11 	
Date: Sep 20
Value: 1183.48 	
Date: Sep 15
Value: 1170.32 	
Date: Sep 10
Value: 1163.06 	
Date: Sep 05
Value: 1157.3 	
Date: Aug 31
Value: 1155.07 	
Date: Aug 25
Value: 1150.57 	
Date: Aug 20
Value: 1144.41 	
Date: Aug 15
Value: 1115.62 	
Date: Aug 10
Value: 1113.3 	
Date: Aug 05
Value: 1111.72 	
Date: Jul 31
Value: 1109.54 	
Date: Jul 25
Value: 1107.14 	
Date: Jul 20
Value: 1102.67 	
Date: Jul 15
Value: 1099.22 	
Date: Jul 10
Value: 1096.87 	
Date: Jul 05
Value: 1094.5 	
Date: Jun 30
Value: 1090.8 	
Date: Jun 25
Value: 1073.66 	
Date: Jun 20
Value: 1040.32 	
Date: Jun 15
Value: 1037.67 	
Date: Jun 10
Value: 1027.42 	
Date: Jun 05
Value: 1023.75 	
Date: May 31
Value: 1017.4 	
Date: May 25
Value: 1009.93 	
Date: May 20
Value: 999.57 	
Date: May 15
Value: 980.59 	
Date: May 10
Value: 973.95 	
Date: May 05
Value: 963.81 	
Date: Apr 30
Value: 938.89 	
Date: Apr 25
Value: 935.37 	
Date: Apr 20
Value: 1501.1 	
Date: Apr 15
Value: 1498.16 	
Date: Apr 10
Value: 1494.22 	
Date: Apr 05
Value: 1490.69 	
Date: Mar 31
Value: 1480.95 	
Date: Mar 25
Value: 1443.68 	
Date: Mar 20
Value: 1431.8 	
Date: Mar 15
Value: 1429.03 	
Date: Mar 10
Value: 1419.58 	
Date: Mar 05
Value: 1418.29 	
Date: Feb 28
Value: 1414.83 	
Date: Feb 25
Value: 1414.35 	
Date: Feb 20
Value: 1413.08 	
Date: Feb 15
Value: 1411.39 	
Date: Feb 10
Value: 1410.42 	
Date: Feb 05
Value: 1409.6 	
Date: Jan 31
Value: 1408.87 	
Date: Jan 25
Value: 1406.6 	
Date: Jan 20
Value: 1406.18 	
Date: Jan 15
Value: 1405.02 	
Date: Jan 10
Value: 1397.66 	
Date: Jan 05
Value: 1396.97 	
Date: Dec 31
Value: 1393.58 	
Date: Dec 25
Value: 1389.55 	
Date: Dec 20
Value: 1345.51 	
Date: Dec 15
Value: 1338.97 	
Date: Dec 10
Value: 1332.09 	
Date: Dec 05
Value: 1294.34 	
Date: Nov 30
Value: 1278.4 	
Date: Nov 25
Value: 1253.29 	
Date: Nov 20
Value: 1226.17 	
Date: Nov 15
Value: 1220.53 	
Date: Nov 10
Value: 1216.52 	
Date: Nov 05
Value: 1215.47 	
Date: Oct 31
Value: 1214.47 	
Date: Oct 25
Value: 1212.51 	
Date: Oct 20
Value: 1210.98 	
Date: Oct 15
Value: 1209.43 	
Date: Oct 10
Value: 1207.3 	
Date: Oct 05
Value: 1204.2 	
Date: Sep 30
Value: 1818.14 	
Date: Sep 25
Value: 1815.2 	
Date: Sep 20
Value: 1812.56 	
Date: Sep 15
Value: 1799.4 	
Date: Sep 10
Value: 1792.14 	
Date: Sep 05
Value: 1786.38 	
Date: Aug 31
Value: 1784.15 	
Date: Aug 25
Value: 1779.65 	
Date: Aug 20
Value: 1773.49 	
Date: Aug 15
Value: 1744.7 	
Date: Aug 10
Value: 1742.38 	
Date: Aug 05
Value: 1740.8 	
Date: Jul 31
Value: 1738.62 	
Date: Jul 25
Value: 1736.22 	
Date: Jul 20
Value: 1731.75 	
Date: Jul 15
Value: 1728.3 	
Date: Jul 10
Value: 1725.95 	
Date: Jul 05
Value: 1723.59 	
Date: Jun 30
Value: 1719.88 	
Date: Jun 25
Value: 1702.74 	
Date: Jun 20
Value: 1669.4 	
Date: Jun 15
Value: 1666.76 	
Date: Jun 10
Value: 1656.5 	
Date: Jun 05
Value: 1652.83 	
Date: May 31
Value: 1646.49 	
Date: May 25
Value: 1639.01 	
Date: May 20
Value: 1628.65 	
Date: May 15
Value: 1609.67 	
Date: May 10
Value: 1603.03 	
Date: May 05
Value: 1592.9 	
Date: Apr 30
Value: 1567.97 	
Date: Apr 25
Value: 1564.46 	
Date: Apr 20
Value: 1536.18 	
Date: Apr 15
Value: 1522.22 	
Date: Apr 10
Value: 1520.12 	
Date: Apr 05
Value: 1518.07 	
Date: Mar 31
Value: 1516.09 	
Date: Mar 25
Value: 1506.13 	
Date: Mar 20
Value: 1501.41 	
Date: Mar 15
Value: 1498.57 	
Date: Mar 10
Value: 1479.9 	
Date: Mar 05
Value: 1470.4 	
Date: Feb 28
Value: 1453.26 	
Date: Feb 25
Value: 1448.9 	
Date: Feb 20
Value: 1444.68 	
Date: Feb 15
Value: 1443.85 	
Date: Feb 10
Value: 1429.18 	
Date: Feb 05
Value: 1425.33 	
Date: Jan 31
Value: 1424.48 	
Date: Jan 25
Value: 1423.91 	
Date: Jan 20
Value: 1423.1 	
Date: Jan 15
Value: 1418.3 	
Date: Jan 10
Value: 1416.77 	
Date: Jan 05
Value: 1408.91 	
Date: Dec 31
Value: 1404.1 	
Date: Dec 25
Value: 1400.96 	
Date: Dec 20
Value: 1388.26 	
Date: Dec 15
Value: 1383.86 	
Date: Dec 10
Value: 1359.17 	
Date: Dec 05
Value: 1349.5 	
Date: Nov 30
Value: 1333.76 	
Date: Nov 25
Value: 1314.42 	
Date: Nov 20
Value: 1299.16 	
Date: Nov 15
Value: 1287.44 	
Date: Nov 10
Value: 1281.74 	
Date: Nov 05
Value: 1270.37 	
Date: Oct 31
Value: 1843.55 	
Date: Oct 25
Value: 1841.59 	
Date: Oct 20
Value: 1840.06 	
Date: Oct 15
Value: 1838.51 	
Date: Oct 10
Value: 1836.38 	
Date: Oct 05
Value: 1833.28 	
Date: Sep 30
Value: 589.2 	
Date: Sep 25
Value: 582.06 	
Date: Sep 20
Value: 576.29 	
Date: Sep 15
Value: 571.2 	
Date: Sep 10
Value: 566.4 	
Date: Sep 05
Value: 561.73 	
Date: Aug 31
Value: 556.41 	
Date: Aug 25
Value: 548.27 	
Date: Aug 20
Value: 539.99 	
Date: Aug 15
Value: 532.55 	
Date: Aug 10
Value: 525.02 	
Date: Aug 05
Value: 513.63 	
Date: Jul 31
Value: 506.31 	
Date: Jul 25
Value: 496.38 	
Date: Jul 20
Value: 490.58 	
Date: Jul 15
Value: 485.74 	
Date: Jul 10
Value: 478.61 	
Date: Jul 05
Value: 471.32 	
Date: Jun 30
Value: 463.13 	
Date: Jun 25
Value: 453.86 	
Date: Jun 20
Value: 442.07 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 414.12 	
Date: Jun 05
Value: 402.78 	
Date: May 31
Value: 389.51 	
Date: May 25
Value: 377.11 	
Date: May 20
Value: 365.22 	
Date: May 15
Value: 355.3 	
Date: May 10
Value: 344.2 	
Date: May 05
Value: 332.73 	
Date: Apr 30
Value: 321.49 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 302.56 	
Date: Apr 15
Value: 289.08 	
Date: Apr 10
Value: 277 	
Date: Apr 05
Value: 266.34 	
Date: Mar 31
Value: 255.27 	
Date: Mar 25
Value: 241.92 	
Date: Mar 20
Value: 233.02 	
Date: Mar 15
Value: 223.86 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 198.64 	
Date: Feb 25
Value: 195.81 	
Date: Feb 20
Value: 189.44 	
Date: Feb 15
Value: 184.85 	
Date: Feb 10
Value: 178 	
Date: Feb 05
Value: 172.59 	
Date: Jan 31
Value: 168.14 	
Date: Jan 25
Value: 162.75 	
Date: Jan 20
Value: 158.56 	
Date: Jan 15
Value: 155.75 	
Date: Jan 10
Value: 152.76 	
Date: Jan 05
Value: 148.11 	
Date: Dec 31
Value: 142.63 	
Date: Dec 25
Value: 130.29 	
Date: Dec 20
Value: 117.78 	
Date: Dec 15
Value: 105.71 	
Date: Dec 10
Value: 93.98 	
Date: Dec 05
Value: 82.6 	
Date: Nov 30
Value: 68.96 	
Date: Nov 25
Value: 58.77 	
Date: Nov 20
Value: 46.74 	
Date: Nov 15
Value: 34.45 	
Date: Nov 10
Value: 25.15 	
Date: Nov 05
Value: 16.43 	
Date: Oct 31
Value: 650.13 	
Date: Oct 25
Value: 639.39 	
Date: Oct 20
Value: 628.29 	
Date: Oct 15
Value: 620 	
Date: Oct 10
Value: 608.03 	
Date: Oct 05
Value: 597.11 	
Date: Sep 30
Value: 1189.06 	
Date: Sep 25
Value: 1186.11 	
Date: Sep 20
Value: 1183.48 	
Date: Sep 15
Value: 1170.32 	
Date: Sep 10
Value: 1163.06 	
Date: Sep 05
Value: 1157.3 	
Date: Aug 31
Value: 1155.07 	
Date: Aug 25
Value: 1150.57 	
Date: Aug 20
Value: 1144.41 	
Date: Aug 15
Value: 1115.62 	
Date: Aug 10
Value: 1113.3 	
Date: Aug 05
Value: 1111.72 	
Date: Jul 31
Value: 1109.54 	
Date: Jul 25
Value: 1107.14 	
Date: Jul 20
Value: 1102.67 	
Date: Jul 15
Value: 1099.22 	
Date: Jul 10
Value: 1096.87 	
Date: Jul 05
Value: 1094.5 	
Date: Jun 30
Value: 1090.8 	
Date: Jun 25
Value: 1073.66 	
Date: Jun 20
Value: 1040.32 	
Date: Jun 15
Value: 1037.67 	
Date: Jun 10
Value: 1027.42 	
Date: Jun 05
Value: 1023.75 	
Date: May 31
Value: 1017.4 	
Date: May 25
Value: 1009.93 	
Date: May 20
Value: 999.57 	
Date: May 15
Value: 980.59 	
Date: May 10
Value: 973.95 	
Date: May 05
Value: 963.81 	
Date: Apr 30
Value: 938.89 	
Date: Apr 25
Value: 935.37 	
Date: Apr 20
Value: 1501.1 	
Date: Apr 15
Value: 1498.16 	
Date: Apr 10
Value: 1494.22 	
Date: Apr 05
Value: 1490.69 	
Date: Mar 31
Value: 1480.95 	
Date: Mar 25
Value: 1443.68 	
Date: Mar 20
Value: 1431.8 	
Date: Mar 15
Value: 1429.03 	
Date: Mar 10
Value: 1419.58 	
Date: Mar 05
Value: 1418.29 	
Date: Feb 28
Value: 1414.83 	
Date: Feb 25
Value: 1414.35 	
Date: Feb 20
Value: 1413.08 	
Date: Feb 15
Value: 1411.39 	
Date: Feb 10
Value: 1410.42 	
Date: Feb 05
Value: 1409.6 	
Date: Jan 31
Value: 1408.87 	
Date: Jan 25
Value: 1406.6 	
Date: Jan 20
Value: 1406.18 	
Date: Jan 15
Value: 1405.02 	
Date: Jan 10
Value: 1397.66 	
Date: Jan 05
Value: 1396.97 	
Date: Dec 31
Value: 1393.58 	
Date: Dec 25
Value: 1389.55 	
Date: Dec 20
Value: 1345.51 	
Date: Dec 15
Value: 1338.97 	
Date: Dec 10
Value: 1332.09 	
Date: Dec 05
Value: 1294.34 	
Date: Nov 30
Value: 1278.4 	
Date: Nov 25
Value: 1253.29 	
Date: Nov 20
Value: 1226.17 	
Date: Nov 15
Value: 1220.53 	
Date: Nov 10
Value: 1216.52 	
Date: Nov 05
Value: 1215.47 	
Date: Oct 31
Value: 1214.47 	
Date: Oct 25
Value: 1212.51 	
Date: Oct 20
Value: 1210.98 	
Date: Oct 15
Value: 1209.43 	
Date: Oct 10
Value: 1207.3 	
Date: Oct 05
Value: 1204.2 	
Date: Sep 30
Value: 1818.14 	
Date: Sep 25
Value: 1815.2 	
Date: Sep 20
Value: 1812.56 	
Date: Sep 15
Value: 1799.4 	
Date: Sep 10
Value: 1792.14 	
Date: Sep 05
Value: 1786.38 	
Date: Aug 31
Value: 1784.15 	
Date: Aug 25
Value: 1779.65 	
Date: Aug 20
Value: 1773.49 	
Date: Aug 15
Value: 1744.7 	
Date: Aug 10
Value: 1742.38 	
Date: Aug 05
Value: 1740.8 	
Date: Jul 31
Value: 1738.62 	
Date: Jul 25
Value: 1736.22 	
Date: Jul 20
Value: 1731.75 	
Date: Jul 15
Value: 1728.3 	
Date: Jul 10
Value: 1725.95 	
Date: Jul 05
Value: 1723.59 	
Date: Jun 30
Value: 1719.88 	
Date: Jun 25
Value: 1702.74 	
Date: Jun 20
Value: 1669.4 	
Date: Jun 15
Value: 1666.76 	
Date: Jun 10
Value: 1656.5 	
Date: Jun 05
Value: 1652.83 	
Date: May 31
Value: 1646.49 	
Date: May 25
Value: 1639.01 	
Date: May 20
Value: 1628.65 	
Date: May 15
Value: 1609.67 	
Date: May 10
Value: 1603.03 	
Date: May 05
Value: 1592.9 	
Date: Apr 30
Value: 1567.97 	
Date: Apr 25
Value: 1564.46 	
Date: Apr 20
Value: 1536.18 	
Date: Apr 15
Value: 1522.22 	
Date: Apr 10
Value: 1520.12 	
Date: Apr 05
Value: 1518.07 	
Date: Mar 31
Value: 1516.09 	
Date: Mar 25
Value: 1506.13 	
Date: Mar 20
Value: 1501.41 	
Date: Mar 15
Value: 1498.57 	
Date: Mar 10
Value: 1479.9 	
Date: Mar 05
Value: 1470.4 	
Date: Feb 28
Value: 1453.26 	
Date: Feb 25
Value: 1448.9 	
Date: Feb 20
Value: 1444.68 	
Date: Feb 15
Value: 1443.85 	
Date: Feb 10
Value: 1429.18 	
Date: Feb 05
Value: 1425.33 	
Date: Jan 31
Value: 1424.48 	
Date: Jan 25
Value: 1423.91 	
Date: Jan 20
Value: 1423.1 	
Date: Jan 15
Value: 1418.3 	
Date: Jan 10
Value: 1416.77 	
Date: Jan 05
Value: 1408.91 	
Date: Dec 31
Value: 1404.1 	
Date: Dec 25
Value: 1400.96 	
Date: Dec 20
Value: 1388.26 	
Date: Dec 15
Value: 1383.86 	
Date: Dec 10
Value: 1359.17 	
Date: Dec 05
Value: 1349.5 	
Date: Nov 30
Value: 1333.76 	
Date: Nov 25
Value: 1314.42 	
Date: Nov 20
Value: 1299.16 	
Date: Nov 15
Value: 1287.44 	
Date: Nov 10
Value: 1281.74 	
Date: Nov 05
Value: 1270.37 	
Date: Oct 31
Value: 1843.55 	
Date: Oct 25
Value: 1841.59 	
Date: Oct 20
Value: 1840.06 	
Date: Oct 15
Value: 1838.51 	
Date: Oct 10
Value: 1836.38 	
Date: Oct 05
Value: 1833.28 	
Date: Sep 30
Value: 589.2 	
Date: Sep 25
Value: 582.06 	
Date: Sep 20
Value: 576.29 	
Date: Sep 15
Value: 571.2 	
Date: Sep 10
Value: 566.4 	
Date: Sep 05
Value: 561.73 	
Date: Aug 31
Value: 556.41 	
Date: Aug 25
Value: 548.27 	
Date: Aug 20
Value: 539.99 	
Date: Aug 15
Value: 532.55 	
Date: Aug 10
Value: 525.02 	
Date: Aug 05
Value: 513.63 	
Date: Jul 31
Value: 506.31 	
Date: Jul 25
Value: 496.38 	
Date: Jul 20
Value: 490.58 	
Date: Jul 15
Value: 485.74 	
Date: Jul 10
Value: 478.61 	
Date: Jul 05
Value: 471.32 	
Date: Jun 30
Value: 463.13 	
Date: Jun 25
Value: 453.86 	
Date: Jun 20
Value: 442.07 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 414.12 	
Date: Jun 05
Value: 402.78 	
Date: May 31
Value: 389.51 	
Date: May 25
Value: 377.11 	
Date: May 20
Value: 365.22 	
Date: May 15
Value: 355.3 	
Date: May 10
Value: 344.2 	
Date: May 05
Value: 332.73 	
Date: Apr 30
Value: 321.49 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 302.56 	
Date: Apr 15
Value: 289.08 	
Date: Apr 10
Value: 277 	
Date: Apr 05
Value: 266.34 	
Date: Mar 31
Value: 255.27 	
Date: Mar 25
Value: 241.92 	
Date: Mar 20
Value: 233.02 	
Date: Mar 15
Value: 223.86 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 198.64 	
Date: Feb 25
Value: 195.81 	
Date: Feb 20
Value: 189.44 	
Date: Feb 15
Value: 184.85 	
Date: Feb 10
Value: 178 	
Date: Feb 05
Value: 172.59 	
Date: Jan 31
Value: 168.14 	
Date: Jan 25
Value: 162.75 	
Date: Jan 20
Value: 158.56 	
Date: Jan 15
Value: 155.75 	
Date: Jan 10
Value: 152.76 	
Date: Jan 05
Value: 148.11 	
Date: Dec 31
Value: 142.63 	
Date: Dec 25
Value: 130.29 	
Date: Dec 20
Value: 117.78 	
Date: Dec 15
Value: 105.71 	
Date: Dec 10
Value: 93.98 	
Date: Dec 05
Value: 82.6 	
Date: Nov 30
Value: 68.96 	
Date: Nov 25
Value: 58.77 	
Date: Nov 20
Value: 46.74 	
Date: Nov 15
Value: 34.45 	
Date: Nov 10
Value: 25.15 	
Date: Nov 05
Value: 16.43 	
Date: Oct 31
Value: 650.13 	
Date: Oct 25
Value: 639.39 	
Date: Oct 20
Value: 628.29 	
Date: Oct 15
Value: 620 	
Date: Oct 10
Value: 608.03 	
Date: Oct 05
Value: 597.11

Top