Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 221.17 	
Date: Apr 15
Value: 218.92 	
Date: Apr 10
Value: 216.23 	
Date: Apr 05
Value: 213.57 	
Date: Mar 31
Value: 207.18 	
Date: Mar 25
Value: 177.06 	
Date: Mar 20
Value: 167.13 	
Date: Mar 15
Value: 165.14 	
Date: Mar 10
Value: 158.78 	
Date: Mar 05
Value: 157.77 	
Date: Feb 28
Value: 155.3 	
Date: Feb 25
Value: 154.86 	
Date: Feb 20
Value: 154.16 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 152.57 	
Date: Feb 05
Value: 152.04 	
Date: Jan 31
Value: 151.54 	
Date: Jan 25
Value: 148.7 	
Date: Jan 20
Value: 148.19 	
Date: Jan 15
Value: 147.09 	
Date: Jan 10
Value: 138.25 	
Date: Jan 05
Value: 137.18 	
Date: Dec 31
Value: 133.9 	
Date: Dec 25
Value: 129.75 	
Date: Dec 20
Value: 98.04 	
Date: Dec 15
Value: 93.1 	
Date: Dec 10
Value: 89.13 	
Date: Dec 05
Value: 66.41 	
Date: Nov 30
Value: 51.21 	
Date: Nov 25
Value: 35.95 	
Date: Nov 20
Value: 18.49 	
Date: Nov 15
Value: 9.31 	
Date: Nov 10
Value: 3.67 	
Date: Nov 05
Value: 2.6 	
Date: Oct 31
Value: 1.62 	
Date: Sep 30
Value: 521.62 	
Date: Sep 25
Value: 518.71 	
Date: Sep 20
Value: 516.28 	
Date: Sep 15
Value: 501.13 	
Date: Sep 10
Value: 493.45 	
Date: Sep 05
Value: 485.93 	
Date: Aug 31
Value: 483.92 	
Date: Aug 25
Value: 478.61 	
Date: Aug 20
Value: 473.42 	
Date: Aug 15
Value: 451.3 	
Date: Aug 10
Value: 449.6 	
Date: Aug 05
Value: 448.26 	
Date: Jul 31
Value: 446.34 	
Date: Jul 25
Value: 444.42 	
Date: Jul 20
Value: 439.55 	
Date: Jul 15
Value: 437.06 	
Date: Jul 10
Value: 435.07 	
Date: Jul 05
Value: 433.11 	
Date: Jun 30
Value: 429.53 	
Date: Jun 25
Value: 414.81 	
Date: Jun 20
Value: 386.7 	
Date: Jun 15
Value: 384.53 	
Date: Jun 10
Value: 374.28 	
Date: Jun 05
Value: 370.52 	
Date: May 31
Value: 366.33 	
Date: May 25
Value: 358.57 	
Date: May 20
Value: 351.99 	
Date: May 15
Value: 334.08 	
Date: May 10
Value: 328.01 	
Date: May 05
Value: 320.3 	
Date: Apr 30
Value: 303.47 	
Date: Apr 25
Value: 300.88 	
Date: Apr 20
Value: 277.57 	
Date: Apr 15
Value: 266.49 	
Date: Apr 10
Value: 265 	
Date: Apr 05
Value: 263.52 	
Date: Mar 31
Value: 261.89 	
Date: Mar 25
Value: 254.76 	
Date: Mar 20
Value: 251.45 	
Date: Mar 15
Value: 249.47 	
Date: Mar 10
Value: 235.19 	
Date: Mar 05
Value: 227.45 	
Date: Feb 28
Value: 210.34 	
Date: Feb 25
Value: 206.53 	
Date: Feb 20
Value: 202.77 	
Date: Feb 15
Value: 202.23 	
Date: Feb 10
Value: 190.63 	
Date: Feb 05
Value: 186.43 	
Date: Jan 31
Value: 185.45 	
Date: Jan 25
Value: 184.85 	
Date: Jan 20
Value: 184.01 	
Date: Jan 15
Value: 179.26 	
Date: Jan 10
Value: 177.77 	
Date: Jan 05
Value: 166.36 	
Date: Dec 31
Value: 162.53 	
Date: Dec 25
Value: 159.68 	
Date: Dec 20
Value: 150.35 	
Date: Dec 15
Value: 147.63 	
Date: Dec 10
Value: 129.09 	
Date: Dec 05
Value: 123.72 	
Date: Nov 30
Value: 110.69 	
Date: Nov 25
Value: 89.32 	
Date: Nov 20
Value: 75.24 	
Date: Nov 15
Value: 64.39 	
Date: Nov 10
Value: 59.96 	
Date: Nov 05
Value: 48.26 	
Date: Oct 31
Value: 545.3 	
Date: Oct 25
Value: 543.68 	
Date: Oct 20
Value: 542.45 	
Date: Oct 15
Value: 541.23 	
Date: Oct 10
Value: 539.58 	
Date: Oct 05
Value: 537.24 	
Date: Sep 30
Value: 488.65 	
Date: Sep 25
Value: 482.36 	
Date: Sep 20
Value: 476.76 	
Date: Sep 15
Value: 471.4 	
Date: Sep 10
Value: 466.49 	
Date: Sep 05
Value: 461.19 	
Date: Aug 31
Value: 455.91 	
Date: Aug 25
Value: 448.62 	
Date: Aug 20
Value: 442.42 	
Date: Aug 15
Value: 436.83 	
Date: Aug 10
Value: 431.21 	
Date: Aug 05
Value: 422.74 	
Date: Jul 31
Value: 416.36 	
Date: Jul 25
Value: 408.67 	
Date: Jul 20
Value: 404.16 	
Date: Jul 15
Value: 400.02 	
Date: Jul 10
Value: 394.04 	
Date: Jul 05
Value: 387.88 	
Date: Jun 30
Value: 381.02 	
Date: Jun 25
Value: 374.33 	
Date: Jun 20
Value: 365.91 	
Date: Jun 15
Value: 354.79 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 334.3 	
Date: May 31
Value: 323.89 	
Date: May 25
Value: 313.52 	
Date: May 20
Value: 303.73 	
Date: May 15
Value: 295.88 	
Date: May 10
Value: 286.48 	
Date: May 05
Value: 277.33 	
Date: Apr 30
Value: 268.16 	
Date: Apr 25
Value: 261.82 	
Date: Apr 20
Value: 254 	
Date: Apr 15
Value: 244.09 	
Date: Apr 10
Value: 234.95 	
Date: Apr 05
Value: 226.58 	
Date: Mar 31
Value: 218.39 	
Date: Mar 25
Value: 208.33 	
Date: Mar 20
Value: 201.78 	
Date: Mar 15
Value: 194.97 	
Date: Mar 10
Value: 189.44 	
Date: Mar 05
Value: 182.33 	
Date: Feb 28
Value: 175.41 	
Date: Feb 25
Value: 172.65 	
Date: Feb 20
Value: 166.18 	
Date: Feb 15
Value: 161.67 	
Date: Feb 10
Value: 154.82 	
Date: Feb 05
Value: 149.11 	
Date: Jan 31
Value: 144.21 	
Date: Jan 25
Value: 137.72 	
Date: Jan 20
Value: 132.07 	
Date: Jan 15
Value: 128.37 	
Date: Jan 10
Value: 124.84 	
Date: Jan 05
Value: 120.07 	
Date: Dec 31
Value: 114.94 	
Date: Dec 25
Value: 105.48 	
Date: Dec 20
Value: 96.79 	
Date: Dec 15
Value: 88.74 	
Date: Dec 10
Value: 80.51 	
Date: Dec 05
Value: 72.09 	
Date: Nov 30
Value: 61.1 	
Date: Nov 25
Value: 52.71 	
Date: Nov 20
Value: 42.74 	
Date: Nov 15
Value: 31.23 	
Date: Nov 10
Value: 22.11 	
Date: Nov 05
Value: 13.94 	
Date: Oct 31
Value: 540.2 	
Date: Oct 25
Value: 531.26 	
Date: Oct 20
Value: 521.9 	
Date: Oct 15
Value: 514.69 	
Date: Oct 10
Value: 504.65 	
Date: Oct 05
Value: 495.64 	
Date: Apr 20
Value: 221.17 	
Date: Apr 15
Value: 218.92 	
Date: Apr 10
Value: 216.23 	
Date: Apr 05
Value: 213.57 	
Date: Mar 31
Value: 207.18 	
Date: Mar 25
Value: 177.06 	
Date: Mar 20
Value: 167.13 	
Date: Mar 15
Value: 165.14 	
Date: Mar 10
Value: 158.78 	
Date: Mar 05
Value: 157.77 	
Date: Feb 28
Value: 155.3 	
Date: Feb 25
Value: 154.86 	
Date: Feb 20
Value: 154.16 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 152.57 	
Date: Feb 05
Value: 152.04 	
Date: Jan 31
Value: 151.54 	
Date: Jan 25
Value: 148.7 	
Date: Jan 20
Value: 148.19 	
Date: Jan 15
Value: 147.09 	
Date: Jan 10
Value: 138.25 	
Date: Jan 05
Value: 137.18 	
Date: Dec 31
Value: 133.9 	
Date: Dec 25
Value: 129.75 	
Date: Dec 20
Value: 98.04 	
Date: Dec 15
Value: 93.1 	
Date: Dec 10
Value: 89.13 	
Date: Dec 05
Value: 66.41 	
Date: Nov 30
Value: 51.21 	
Date: Nov 25
Value: 35.95 	
Date: Nov 20
Value: 18.49 	
Date: Nov 15
Value: 9.31 	
Date: Nov 10
Value: 3.67 	
Date: Nov 05
Value: 2.6 	
Date: Sep 30
Value: 521.62 	
Date: Sep 25
Value: 518.71 	
Date: Sep 20
Value: 516.28 	
Date: Sep 15
Value: 501.13 	
Date: Sep 10
Value: 493.45 	
Date: Sep 05
Value: 485.93 	
Date: Aug 31
Value: 483.92 	
Date: Aug 25
Value: 478.61 	
Date: Aug 20
Value: 473.42 	
Date: Aug 15
Value: 451.3 	
Date: Aug 10
Value: 449.6 	
Date: Aug 05
Value: 448.26 	
Date: Jul 31
Value: 446.34 	
Date: Jul 25
Value: 444.42 	
Date: Jul 20
Value: 439.55 	
Date: Jul 15
Value: 437.06 	
Date: Jul 10
Value: 435.07 	
Date: Jul 05
Value: 433.11 	
Date: Jun 30
Value: 429.53 	
Date: Jun 25
Value: 414.81 	
Date: Jun 20
Value: 386.7 	
Date: Jun 15
Value: 384.53 	
Date: Jun 10
Value: 374.28 	
Date: Jun 05
Value: 370.52 	
Date: May 31
Value: 366.33 	
Date: May 25
Value: 358.57 	
Date: May 20
Value: 351.99 	
Date: May 15
Value: 334.08 	
Date: May 10
Value: 328.01 	
Date: May 05
Value: 320.3 	
Date: Apr 30
Value: 303.47 	
Date: Apr 25
Value: 300.88 	
Date: Apr 20
Value: 277.57 	
Date: Apr 15
Value: 266.49 	
Date: Apr 10
Value: 265 	
Date: Apr 05
Value: 263.52 	
Date: Mar 31
Value: 261.89 	
Date: Mar 25
Value: 254.76 	
Date: Mar 20
Value: 251.45 	
Date: Mar 15
Value: 249.47 	
Date: Mar 10
Value: 235.19 	
Date: Mar 05
Value: 227.45 	
Date: Feb 28
Value: 210.34 	
Date: Feb 25
Value: 206.53 	
Date: Feb 20
Value: 202.77 	
Date: Feb 15
Value: 202.23 	
Date: Feb 10
Value: 190.63 	
Date: Feb 05
Value: 186.43 	
Date: Jan 31
Value: 185.45 	
Date: Jan 25
Value: 184.85 	
Date: Jan 20
Value: 184.01 	
Date: Jan 15
Value: 179.26 	
Date: Jan 10
Value: 177.77 	
Date: Jan 05
Value: 166.36 	
Date: Dec 31
Value: 162.53 	
Date: Dec 25
Value: 159.68 	
Date: Dec 20
Value: 150.35 	
Date: Dec 15
Value: 147.63 	
Date: Dec 10
Value: 129.09 	
Date: Dec 05
Value: 123.72 	
Date: Nov 30
Value: 110.69 	
Date: Nov 25
Value: 89.32 	
Date: Nov 20
Value: 75.24 	
Date: Nov 15
Value: 64.39 	
Date: Nov 10
Value: 59.96 	
Date: Nov 05
Value: 48.26 	
Date: Oct 31
Value: 545.3 	
Date: Oct 25
Value: 543.68 	
Date: Oct 20
Value: 542.45 	
Date: Oct 15
Value: 541.23 	
Date: Oct 10
Value: 539.58 	
Date: Oct 05
Value: 537.24 	
Date: Sep 30
Value: 488.65 	
Date: Sep 25
Value: 482.36 	
Date: Sep 20
Value: 476.76 	
Date: Sep 15
Value: 471.4 	
Date: Sep 10
Value: 466.49 	
Date: Sep 05
Value: 461.19 	
Date: Aug 31
Value: 455.91 	
Date: Aug 25
Value: 448.62 	
Date: Aug 20
Value: 442.42 	
Date: Aug 15
Value: 436.83 	
Date: Aug 10
Value: 431.21 	
Date: Aug 05
Value: 422.74 	
Date: Jul 31
Value: 416.36 	
Date: Jul 25
Value: 408.67 	
Date: Jul 20
Value: 404.16 	
Date: Jul 15
Value: 400.02 	
Date: Jul 10
Value: 394.04 	
Date: Jul 05
Value: 387.88 	
Date: Jun 30
Value: 381.02 	
Date: Jun 25
Value: 374.33 	
Date: Jun 20
Value: 365.91 	
Date: Jun 15
Value: 354.79 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 334.3 	
Date: May 31
Value: 323.89 	
Date: May 25
Value: 313.52 	
Date: May 20
Value: 303.73 	
Date: May 15
Value: 295.88 	
Date: May 10
Value: 286.48 	
Date: May 05
Value: 277.33 	
Date: Apr 30
Value: 268.16 	
Date: Apr 25
Value: 261.82 	
Date: Apr 20
Value: 254 	
Date: Apr 15
Value: 244.09 	
Date: Apr 10
Value: 234.95 	
Date: Apr 05
Value: 226.58 	
Date: Mar 31
Value: 218.39 	
Date: Mar 25
Value: 208.33 	
Date: Mar 20
Value: 201.78 	
Date: Mar 15
Value: 194.97 	
Date: Mar 10
Value: 189.44 	
Date: Mar 05
Value: 182.33 	
Date: Feb 28
Value: 175.41 	
Date: Feb 25
Value: 172.65 	
Date: Feb 20
Value: 166.18 	
Date: Feb 15
Value: 161.67 	
Date: Feb 10
Value: 154.82 	
Date: Feb 05
Value: 149.11 	
Date: Jan 31
Value: 144.21 	
Date: Jan 25
Value: 137.72 	
Date: Jan 20
Value: 132.07 	
Date: Jan 15
Value: 128.37 	
Date: Jan 10
Value: 124.84 	
Date: Jan 05
Value: 120.07 	
Date: Dec 31
Value: 114.94 	
Date: Dec 25
Value: 105.48 	
Date: Dec 20
Value: 96.79 	
Date: Dec 15
Value: 88.74 	
Date: Dec 10
Value: 80.51 	
Date: Dec 05
Value: 72.09 	
Date: Nov 30
Value: 61.1 	
Date: Nov 25
Value: 52.71 	
Date: Nov 20
Value: 42.74 	
Date: Nov 15
Value: 31.23 	
Date: Nov 10
Value: 22.11 	
Date: Nov 05
Value: 13.94 	
Date: Oct 31
Value: 540.2 	
Date: Oct 25
Value: 531.26 	
Date: Oct 20
Value: 521.9 	
Date: Oct 15
Value: 514.69 	
Date: Oct 10
Value: 504.65 	
Date: Oct 05
Value: 495.64

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9
	
Date: Apr 20
Value: 338.88 	
Date: Apr 15
Value: 334.43 	
Date: Apr 10
Value: 328.68 	
Date: Apr 05
Value: 324.24 	
Date: Mar 31
Value: 314.99 	
Date: Mar 25
Value: 272.17 	
Date: Mar 20
Value: 253.55 	
Date: Mar 15
Value: 248.44 	
Date: Mar 10
Value: 239.76 	
Date: Mar 05
Value: 237.25 	
Date: Feb 28
Value: 231 	
Date: Feb 25
Value: 230.14 	
Date: Feb 20
Value: 228.9 	
Date: Feb 15
Value: 226.85 	
Date: Feb 10
Value: 225.59 	
Date: Feb 05
Value: 224.56 	
Date: Jan 31
Value: 223.03 	
Date: Jan 25
Value: 218.49 	
Date: Jan 20
Value: 217.35 	
Date: Jan 15
Value: 214.67 	
Date: Jan 10
Value: 203.51 	
Date: Jan 05
Value: 199.24 	
Date: Dec 31
Value: 193.16 	
Date: Dec 25
Value: 191.24 	
Date: Dec 20
Value: 149.82 	
Date: Dec 15
Value: 143.29 	
Date: Dec 10
Value: 132.37 	
Date: Dec 05
Value: 95.36 	
Date: Nov 30
Value: 73.53 	
Date: Nov 25
Value: 54.07 	
Date: Nov 20
Value: 28.69 	
Date: Nov 15
Value: 11.78 	
Date: Nov 10
Value: 4.55 	
Date: Nov 05
Value: 3.15 	
Date: Oct 31
Value: 1.89 	
Date: Sep 30
Value: 744.43 	
Date: Sep 25
Value: 739.66 	
Date: Sep 20
Value: 737.15 	
Date: Sep 15
Value: 730.01 	
Date: Sep 10
Value: 722.37 	
Date: Sep 05
Value: 713.48 	
Date: Aug 31
Value: 710.78 	
Date: Aug 25
Value: 702.39 	
Date: Aug 20
Value: 697.15 	
Date: Aug 15
Value: 682.8 	
Date: Aug 10
Value: 679.86 	
Date: Aug 05
Value: 677.47 	
Date: Jul 31
Value: 674.31 	
Date: Jul 25
Value: 671.64 	
Date: Jul 20
Value: 667.37 	
Date: Jul 15
Value: 662.87 	
Date: Jul 10
Value: 660.74 	
Date: Jul 05
Value: 658.65 	
Date: Jun 30
Value: 654.9 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 595.03 	
Date: Jun 15
Value: 592.77 	
Date: Jun 10
Value: 587.26 	
Date: Jun 05
Value: 583.65 	
Date: May 31
Value: 581.39 	
Date: May 25
Value: 573.57 	
Date: May 20
Value: 560.49 	
Date: May 15
Value: 533.73 	
Date: May 10
Value: 523.42 	
Date: May 05
Value: 505.09 	
Date: Apr 30
Value: 481.34 	
Date: Apr 25
Value: 476.37 	
Date: Apr 20
Value: 437.1 	
Date: Apr 15
Value: 416.51 	
Date: Apr 10
Value: 413.16 	
Date: Apr 05
Value: 410.25 	
Date: Mar 31
Value: 400.39 	
Date: Mar 25
Value: 388.53 	
Date: Mar 20
Value: 379.84 	
Date: Mar 15
Value: 375.33 	
Date: Mar 10
Value: 350.76 	
Date: Mar 05
Value: 338.6 	
Date: Feb 28
Value: 321.81 	
Date: Feb 25
Value: 315.57 	
Date: Feb 20
Value: 308.31 	
Date: Feb 15
Value: 307.24 	
Date: Feb 10
Value: 296.24 	
Date: Feb 05
Value: 289.75 	
Date: Jan 31
Value: 287.65 	
Date: Jan 25
Value: 286.52 	
Date: Jan 20
Value: 283.81 	
Date: Jan 15
Value: 267.11 	
Date: Jan 10
Value: 263.94 	
Date: Jan 05
Value: 250.75 	
Date: Dec 31
Value: 240.83 	
Date: Dec 25
Value: 239.4 	
Date: Dec 20
Value: 230.71 	
Date: Dec 15
Value: 228.92 	
Date: Dec 10
Value: 196.27 	
Date: Dec 05
Value: 194.09 	
Date: Nov 30
Value: 182.59 	
Date: Nov 25
Value: 143.08 	
Date: Nov 20
Value: 119.13 	
Date: Nov 15
Value: 101.26 	
Date: Nov 10
Value: 90.62 	
Date: Nov 05
Value: 60.99 	
Date: Oct 31
Value: 782.65 	
Date: Oct 25
Value: 780.76 	
Date: Oct 20
Value: 779.35 	
Date: Oct 15
Value: 777.99 	
Date: Oct 10
Value: 775.26 	
Date: Oct 05
Value: 768.43 	
Date: Sep 30
Value: 670.5 	
Date: Sep 25
Value: 665.43 	
Date: Sep 20
Value: 660.98 	
Date: Sep 15
Value: 656.93 	
Date: Sep 10
Value: 653.45 	
Date: Sep 05
Value: 649.39 	
Date: Aug 31
Value: 643.16 	
Date: Aug 25
Value: 632.54 	
Date: Aug 20
Value: 624.4 	
Date: Aug 15
Value: 617.57 	
Date: Aug 10
Value: 609.63 	
Date: Aug 05
Value: 598.7 	
Date: Jul 31
Value: 591.46 	
Date: Jul 25
Value: 582.08 	
Date: Jul 20
Value: 576.14 	
Date: Jul 15
Value: 570.72 	
Date: Jul 10
Value: 563.31 	
Date: Jul 05
Value: 556.87 	
Date: Jun 30
Value: 549.43 	
Date: Jun 25
Value: 542.31 	
Date: Jun 20
Value: 533.58 	
Date: Jun 15
Value: 521.01 	
Date: Jun 10
Value: 510.53 	
Date: Jun 05
Value: 499.99 	
Date: May 31
Value: 488.37 	
Date: May 25
Value: 476.76 	
Date: May 20
Value: 461.9 	
Date: May 15
Value: 451.3 	
Date: May 10
Value: 435.78 	
Date: May 05
Value: 423.25 	
Date: Apr 30
Value: 409.21 	
Date: Apr 25
Value: 397.82 	
Date: Apr 20
Value: 386.09 	
Date: Apr 15
Value: 370.48 	
Date: Apr 10
Value: 356.52 	
Date: Apr 05
Value: 341.51 	
Date: Mar 31
Value: 330.03 	
Date: Mar 25
Value: 314.57 	
Date: Mar 20
Value: 305.08 	
Date: Mar 15
Value: 295.37 	
Date: Mar 10
Value: 285.69 	
Date: Mar 05
Value: 274.07 	
Date: Feb 28
Value: 262.71 	
Date: Feb 25
Value: 257.77 	
Date: Feb 20
Value: 246.44 	
Date: Feb 15
Value: 238.55 	
Date: Feb 10
Value: 227.28 	
Date: Feb 05
Value: 216.22 	
Date: Jan 31
Value: 208.35 	
Date: Jan 25
Value: 196.53 	
Date: Jan 20
Value: 185.71 	
Date: Jan 15
Value: 177.64 	
Date: Jan 10
Value: 171.6 	
Date: Jan 05
Value: 160.18 	
Date: Dec 31
Value: 152.37 	
Date: Dec 25
Value: 140.34 	
Date: Dec 20
Value: 129.56 	
Date: Dec 15
Value: 120.98 	
Date: Dec 10
Value: 110.4 	
Date: Dec 05
Value: 98.72 	
Date: Nov 30
Value: 85.98 	
Date: Nov 25
Value: 73.24 	
Date: Nov 20
Value: 60.6 	
Date: Nov 15
Value: 45.41 	
Date: Nov 10
Value: 31.55 	
Date: Nov 05
Value: 19.4 	
Date: Oct 31
Value: 728.16 	
Date: Oct 25
Value: 717.49 	
Date: Oct 20
Value: 708.11 	
Date: Oct 15
Value: 699.45 	
Date: Oct 10
Value: 687.5 	
Date: Oct 05
Value: 677.4 	
Date: Apr 20
Value: 338.88 	
Date: Apr 15
Value: 334.43 	
Date: Apr 10
Value: 328.68 	
Date: Apr 05
Value: 324.24 	
Date: Mar 31
Value: 314.99 	
Date: Mar 25
Value: 272.17 	
Date: Mar 20
Value: 253.55 	
Date: Mar 15
Value: 248.44 	
Date: Mar 10
Value: 239.76 	
Date: Mar 05
Value: 237.25 	
Date: Feb 28
Value: 231 	
Date: Feb 25
Value: 230.14 	
Date: Feb 20
Value: 228.9 	
Date: Feb 15
Value: 226.85 	
Date: Feb 10
Value: 225.59 	
Date: Feb 05
Value: 224.56 	
Date: Jan 31
Value: 223.03 	
Date: Jan 25
Value: 218.49 	
Date: Jan 20
Value: 217.35 	
Date: Jan 15
Value: 214.67 	
Date: Jan 10
Value: 203.51 	
Date: Jan 05
Value: 199.24 	
Date: Dec 31
Value: 193.16 	
Date: Dec 25
Value: 191.24 	
Date: Dec 20
Value: 149.82 	
Date: Dec 15
Value: 143.29 	
Date: Dec 10
Value: 132.37 	
Date: Dec 05
Value: 95.36 	
Date: Nov 30
Value: 73.53 	
Date: Nov 25
Value: 54.07 	
Date: Nov 20
Value: 28.69 	
Date: Nov 15
Value: 11.78 	
Date: Nov 10
Value: 4.55 	
Date: Nov 05
Value: 3.15 	
Date: Sep 30
Value: 744.43 	
Date: Sep 25
Value: 739.66 	
Date: Sep 20
Value: 737.15 	
Date: Sep 15
Value: 730.01 	
Date: Sep 10
Value: 722.37 	
Date: Sep 05
Value: 713.48 	
Date: Aug 31
Value: 710.78 	
Date: Aug 25
Value: 702.39 	
Date: Aug 20
Value: 697.15 	
Date: Aug 15
Value: 682.8 	
Date: Aug 10
Value: 679.86 	
Date: Aug 05
Value: 677.47 	
Date: Jul 31
Value: 674.31 	
Date: Jul 25
Value: 671.64 	
Date: Jul 20
Value: 667.37 	
Date: Jul 15
Value: 662.87 	
Date: Jul 10
Value: 660.74 	
Date: Jul 05
Value: 658.65 	
Date: Jun 30
Value: 654.9 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 595.03 	
Date: Jun 15
Value: 592.77 	
Date: Jun 10
Value: 587.26 	
Date: Jun 05
Value: 583.65 	
Date: May 31
Value: 581.39 	
Date: May 25
Value: 573.57 	
Date: May 20
Value: 560.49 	
Date: May 15
Value: 533.73 	
Date: May 10
Value: 523.42 	
Date: May 05
Value: 505.09 	
Date: Apr 30
Value: 481.34 	
Date: Apr 25
Value: 476.37 	
Date: Apr 20
Value: 437.1 	
Date: Apr 15
Value: 416.51 	
Date: Apr 10
Value: 413.16 	
Date: Apr 05
Value: 410.25 	
Date: Mar 31
Value: 400.39 	
Date: Mar 25
Value: 388.53 	
Date: Mar 20
Value: 379.84 	
Date: Mar 15
Value: 375.33 	
Date: Mar 10
Value: 350.76 	
Date: Mar 05
Value: 338.6 	
Date: Feb 28
Value: 321.81 	
Date: Feb 25
Value: 315.57 	
Date: Feb 20
Value: 308.31 	
Date: Feb 15
Value: 307.24 	
Date: Feb 10
Value: 296.24 	
Date: Feb 05
Value: 289.75 	
Date: Jan 31
Value: 287.65 	
Date: Jan 25
Value: 286.52 	
Date: Jan 20
Value: 283.81 	
Date: Jan 15
Value: 267.11 	
Date: Jan 10
Value: 263.94 	
Date: Jan 05
Value: 250.75 	
Date: Dec 31
Value: 240.83 	
Date: Dec 25
Value: 239.4 	
Date: Dec 20
Value: 230.71 	
Date: Dec 15
Value: 228.92 	
Date: Dec 10
Value: 196.27 	
Date: Dec 05
Value: 194.09 	
Date: Nov 30
Value: 182.59 	
Date: Nov 25
Value: 143.08 	
Date: Nov 20
Value: 119.13 	
Date: Nov 15
Value: 101.26 	
Date: Nov 10
Value: 90.62 	
Date: Nov 05
Value: 60.99 	
Date: Oct 31
Value: 782.65 	
Date: Oct 25
Value: 780.76 	
Date: Oct 20
Value: 779.35 	
Date: Oct 15
Value: 777.99 	
Date: Oct 10
Value: 775.26 	
Date: Oct 05
Value: 768.43 	
Date: Sep 30
Value: 670.5 	
Date: Sep 25
Value: 665.43 	
Date: Sep 20
Value: 660.98 	
Date: Sep 15
Value: 656.93 	
Date: Sep 10
Value: 653.45 	
Date: Sep 05
Value: 649.39 	
Date: Aug 31
Value: 643.16 	
Date: Aug 25
Value: 632.54 	
Date: Aug 20
Value: 624.4 	
Date: Aug 15
Value: 617.57 	
Date: Aug 10
Value: 609.63 	
Date: Aug 05
Value: 598.7 	
Date: Jul 31
Value: 591.46 	
Date: Jul 25
Value: 582.08 	
Date: Jul 20
Value: 576.14 	
Date: Jul 15
Value: 570.72 	
Date: Jul 10
Value: 563.31 	
Date: Jul 05
Value: 556.87 	
Date: Jun 30
Value: 549.43 	
Date: Jun 25
Value: 542.31 	
Date: Jun 20
Value: 533.58 	
Date: Jun 15
Value: 521.01 	
Date: Jun 10
Value: 510.53 	
Date: Jun 05
Value: 499.99 	
Date: May 31
Value: 488.37 	
Date: May 25
Value: 476.76 	
Date: May 20
Value: 461.9 	
Date: May 15
Value: 451.3 	
Date: May 10
Value: 435.78 	
Date: May 05
Value: 423.25 	
Date: Apr 30
Value: 409.21 	
Date: Apr 25
Value: 397.82 	
Date: Apr 20
Value: 386.09 	
Date: Apr 15
Value: 370.48 	
Date: Apr 10
Value: 356.52 	
Date: Apr 05
Value: 341.51 	
Date: Mar 31
Value: 330.03 	
Date: Mar 25
Value: 314.57 	
Date: Mar 20
Value: 305.08 	
Date: Mar 15
Value: 295.37 	
Date: Mar 10
Value: 285.69 	
Date: Mar 05
Value: 274.07 	
Date: Feb 28
Value: 262.71 	
Date: Feb 25
Value: 257.77 	
Date: Feb 20
Value: 246.44 	
Date: Feb 15
Value: 238.55 	
Date: Feb 10
Value: 227.28 	
Date: Feb 05
Value: 216.22 	
Date: Jan 31
Value: 208.35 	
Date: Jan 25
Value: 196.53 	
Date: Jan 20
Value: 185.71 	
Date: Jan 15
Value: 177.64 	
Date: Jan 10
Value: 171.6 	
Date: Jan 05
Value: 160.18 	
Date: Dec 31
Value: 152.37 	
Date: Dec 25
Value: 140.34 	
Date: Dec 20
Value: 129.56 	
Date: Dec 15
Value: 120.98 	
Date: Dec 10
Value: 110.4 	
Date: Dec 05
Value: 98.72 	
Date: Nov 30
Value: 85.98 	
Date: Nov 25
Value: 73.24 	
Date: Nov 20
Value: 60.6 	
Date: Nov 15
Value: 45.41 	
Date: Nov 10
Value: 31.55 	
Date: Nov 05
Value: 19.4 	
Date: Oct 31
Value: 728.16 	
Date: Oct 25
Value: 717.49 	
Date: Oct 20
Value: 708.11 	
Date: Oct 15
Value: 699.45 	
Date: Oct 10
Value: 687.5 	
Date: Oct 05
Value: 677.4

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67
	
Date: Apr 20
Value: 429.18 	
Date: Apr 15
Value: 423.3 	
Date: Apr 10
Value: 414.06 	
Date: Apr 05
Value: 405.54 	
Date: Mar 31
Value: 395.06 	
Date: Mar 25
Value: 359.29 	
Date: Mar 20
Value: 329.13 	
Date: Mar 15
Value: 319.74 	
Date: Mar 10
Value: 305.94 	
Date: Mar 05
Value: 301.47 	
Date: Feb 28
Value: 293.44 	
Date: Feb 25
Value: 292.54 	
Date: Feb 20
Value: 291.28 	
Date: Feb 15
Value: 289.26 	
Date: Feb 10
Value: 287.98 	
Date: Feb 05
Value: 286.86 	
Date: Jan 31
Value: 284.89 	
Date: Jan 25
Value: 276.44 	
Date: Jan 20
Value: 275.16 	
Date: Jan 15
Value: 272.19 	
Date: Jan 10
Value: 257.52 	
Date: Jan 05
Value: 251.58 	
Date: Dec 31
Value: 243.51 	
Date: Dec 25
Value: 237.68 	
Date: Dec 20
Value: 176.32 	
Date: Dec 15
Value: 164.73 	
Date: Dec 10
Value: 151.13 	
Date: Dec 05
Value: 112.1 	
Date: Nov 30
Value: 77.91 	
Date: Nov 25
Value: 51.4 	
Date: Nov 20
Value: 24.06 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 4.55 	
Date: Nov 05
Value: 3.32 	
Date: Oct 31
Value: 2.19 	
Date: Sep 30
Value: 872.24 	
Date: Sep 25
Value: 864.78 	
Date: Sep 20
Value: 861.23 	
Date: Sep 15
Value: 853.57 	
Date: Sep 10
Value: 841.25 	
Date: Sep 05
Value: 823.05 	
Date: Aug 31
Value: 820.06 	
Date: Aug 25
Value: 814.63 	
Date: Aug 20
Value: 808.78 	
Date: Aug 15
Value: 792.73 	
Date: Aug 10
Value: 790.27 	
Date: Aug 05
Value: 787.85 	
Date: Jul 31
Value: 784.76 	
Date: Jul 25
Value: 781.41 	
Date: Jul 20
Value: 774.09 	
Date: Jul 15
Value: 766.59 	
Date: Jul 10
Value: 763.71 	
Date: Jul 05
Value: 760.94 	
Date: Jun 30
Value: 753.67 	
Date: Jun 25
Value: 720.52 	
Date: Jun 20
Value: 696.15 	
Date: Jun 15
Value: 693.42 	
Date: Jun 10
Value: 687.97 	
Date: Jun 05
Value: 684.76 	
Date: May 31
Value: 681.48 	
Date: May 25
Value: 672 	
Date: May 20
Value: 662.69 	
Date: May 15
Value: 633.94 	
Date: May 10
Value: 622.39 	
Date: May 05
Value: 605.32 	
Date: Apr 30
Value: 584.64 	
Date: Apr 25
Value: 579.09 	
Date: Apr 20
Value: 531.71 	
Date: Apr 15
Value: 507.85 	
Date: Apr 10
Value: 503.23 	
Date: Apr 05
Value: 498.77 	
Date: Mar 31
Value: 489.64 	
Date: Mar 25
Value: 469.79 	
Date: Mar 20
Value: 456.69 	
Date: Mar 15
Value: 448.69 	
Date: Mar 10
Value: 423.02 	
Date: Mar 05
Value: 410.29 	
Date: Feb 28
Value: 382.9 	
Date: Feb 25
Value: 373.32 	
Date: Feb 20
Value: 364.09 	
Date: Feb 15
Value: 362.71 	
Date: Feb 10
Value: 353.06 	
Date: Feb 05
Value: 343.85 	
Date: Jan 31
Value: 342.06 	
Date: Jan 25
Value: 340.94 	
Date: Jan 20
Value: 337.16 	
Date: Jan 15
Value: 319.97 	
Date: Jan 10
Value: 316.9 	
Date: Jan 05
Value: 305.33 	
Date: Dec 31
Value: 294.54 	
Date: Dec 25
Value: 292.4 	
Date: Dec 20
Value: 283.45 	
Date: Dec 15
Value: 281.44 	
Date: Dec 10
Value: 241.39 	
Date: Dec 05
Value: 233.9 	
Date: Nov 30
Value: 222.41 	
Date: Nov 25
Value: 165.76 	
Date: Nov 20
Value: 134.67 	
Date: Nov 15
Value: 117.68 	
Date: Nov 10
Value: 105.97 	
Date: Nov 05
Value: 70.34 	
Date: Oct 31
Value: 919.99 	
Date: Oct 25
Value: 917.79 	
Date: Oct 20
Value: 916.18 	
Date: Oct 15
Value: 914.6 	
Date: Oct 10
Value: 912.9 	
Date: Oct 05
Value: 905.92 	
Date: Sep 30
Value: 832.38 	
Date: Sep 25
Value: 825.71 	
Date: Sep 20
Value: 819.36 	
Date: Sep 15
Value: 813.43 	
Date: Sep 10
Value: 807.31 	
Date: Sep 05
Value: 801.59 	
Date: Aug 31
Value: 794.36 	
Date: Aug 25
Value: 783.14 	
Date: Aug 20
Value: 775.82 	
Date: Aug 15
Value: 769.29 	
Date: Aug 10
Value: 762.05 	
Date: Aug 05
Value: 750.21 	
Date: Jul 31
Value: 741.74 	
Date: Jul 25
Value: 732.41 	
Date: Jul 20
Value: 726.14 	
Date: Jul 15
Value: 720.53 	
Date: Jul 10
Value: 713.26 	
Date: Jul 05
Value: 706.68 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 690.42 	
Date: Jun 20
Value: 681.47 	
Date: Jun 15
Value: 668.63 	
Date: Jun 10
Value: 659.02 	
Date: Jun 05
Value: 648.1 	
Date: May 31
Value: 635.69 	
Date: May 25
Value: 621.05 	
Date: May 20
Value: 606.34 	
Date: May 15
Value: 592.58 	
Date: May 10
Value: 577.33 	
Date: May 05
Value: 562.83 	
Date: Apr 30
Value: 548.56 	
Date: Apr 25
Value: 535.28 	
Date: Apr 20
Value: 519.93 	
Date: Apr 15
Value: 502.41 	
Date: Apr 10
Value: 485.98 	
Date: Apr 05
Value: 470.73 	
Date: Mar 31
Value: 456.03 	
Date: Mar 25
Value: 436.38 	
Date: Mar 20
Value: 421.95 	
Date: Mar 15
Value: 406.85 	
Date: Mar 10
Value: 394.4 	
Date: Mar 05
Value: 378.47 	
Date: Feb 28
Value: 362.1 	
Date: Feb 25
Value: 354.6 	
Date: Feb 20
Value: 339.89 	
Date: Feb 15
Value: 329.47 	
Date: Feb 10
Value: 313.69 	
Date: Feb 05
Value: 299.85 	
Date: Jan 31
Value: 288.52 	
Date: Jan 25
Value: 271.65 	
Date: Jan 20
Value: 258.33 	
Date: Jan 15
Value: 248.46 	
Date: Jan 10
Value: 240.44 	
Date: Jan 05
Value: 226.95 	
Date: Dec 31
Value: 213.52 	
Date: Dec 25
Value: 194.17 	
Date: Dec 20
Value: 177.91 	
Date: Dec 15
Value: 160.9 	
Date: Dec 10
Value: 144.62 	
Date: Dec 05
Value: 127.7 	
Date: Nov 30
Value: 105.72 	
Date: Nov 25
Value: 90.17 	
Date: Nov 20
Value: 73.54 	
Date: Nov 15
Value: 53.33 	
Date: Nov 10
Value: 37.32 	
Date: Nov 05
Value: 22.07 	
Date: Oct 31
Value: 900.8 	
Date: Oct 25
Value: 888.08 	
Date: Oct 20
Value: 876.69 	
Date: Oct 15
Value: 867.66 	
Date: Oct 10
Value: 854.17 	
Date: Oct 05
Value: 842.06 	
Date: Apr 20
Value: 429.18 	
Date: Apr 15
Value: 423.3 	
Date: Apr 10
Value: 414.06 	
Date: Apr 05
Value: 405.54 	
Date: Mar 31
Value: 395.06 	
Date: Mar 25
Value: 359.29 	
Date: Mar 20
Value: 329.13 	
Date: Mar 15
Value: 319.74 	
Date: Mar 10
Value: 305.94 	
Date: Mar 05
Value: 301.47 	
Date: Feb 28
Value: 293.44 	
Date: Feb 25
Value: 292.54 	
Date: Feb 20
Value: 291.28 	
Date: Feb 15
Value: 289.26 	
Date: Feb 10
Value: 287.98 	
Date: Feb 05
Value: 286.86 	
Date: Jan 31
Value: 284.89 	
Date: Jan 25
Value: 276.44 	
Date: Jan 20
Value: 275.16 	
Date: Jan 15
Value: 272.19 	
Date: Jan 10
Value: 257.52 	
Date: Jan 05
Value: 251.58 	
Date: Dec 31
Value: 243.51 	
Date: Dec 25
Value: 237.68 	
Date: Dec 20
Value: 176.32 	
Date: Dec 15
Value: 164.73 	
Date: Dec 10
Value: 151.13 	
Date: Dec 05
Value: 112.1 	
Date: Nov 30
Value: 77.91 	
Date: Nov 25
Value: 51.4 	
Date: Nov 20
Value: 24.06 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 4.55 	
Date: Nov 05
Value: 3.32 	
Date: Sep 30
Value: 872.24 	
Date: Sep 25
Value: 864.78 	
Date: Sep 20
Value: 861.23 	
Date: Sep 15
Value: 853.57 	
Date: Sep 10
Value: 841.25 	
Date: Sep 05
Value: 823.05 	
Date: Aug 31
Value: 820.06 	
Date: Aug 25
Value: 814.63 	
Date: Aug 20
Value: 808.78 	
Date: Aug 15
Value: 792.73 	
Date: Aug 10
Value: 790.27 	
Date: Aug 05
Value: 787.85 	
Date: Jul 31
Value: 784.76 	
Date: Jul 25
Value: 781.41 	
Date: Jul 20
Value: 774.09 	
Date: Jul 15
Value: 766.59 	
Date: Jul 10
Value: 763.71 	
Date: Jul 05
Value: 760.94 	
Date: Jun 30
Value: 753.67 	
Date: Jun 25
Value: 720.52 	
Date: Jun 20
Value: 696.15 	
Date: Jun 15
Value: 693.42 	
Date: Jun 10
Value: 687.97 	
Date: Jun 05
Value: 684.76 	
Date: May 31
Value: 681.48 	
Date: May 25
Value: 672 	
Date: May 20
Value: 662.69 	
Date: May 15
Value: 633.94 	
Date: May 10
Value: 622.39 	
Date: May 05
Value: 605.32 	
Date: Apr 30
Value: 584.64 	
Date: Apr 25
Value: 579.09 	
Date: Apr 20
Value: 531.71 	
Date: Apr 15
Value: 507.85 	
Date: Apr 10
Value: 503.23 	
Date: Apr 05
Value: 498.77 	
Date: Mar 31
Value: 489.64 	
Date: Mar 25
Value: 469.79 	
Date: Mar 20
Value: 456.69 	
Date: Mar 15
Value: 448.69 	
Date: Mar 10
Value: 423.02 	
Date: Mar 05
Value: 410.29 	
Date: Feb 28
Value: 382.9 	
Date: Feb 25
Value: 373.32 	
Date: Feb 20
Value: 364.09 	
Date: Feb 15
Value: 362.71 	
Date: Feb 10
Value: 353.06 	
Date: Feb 05
Value: 343.85 	
Date: Jan 31
Value: 342.06 	
Date: Jan 25
Value: 340.94 	
Date: Jan 20
Value: 337.16 	
Date: Jan 15
Value: 319.97 	
Date: Jan 10
Value: 316.9 	
Date: Jan 05
Value: 305.33 	
Date: Dec 31
Value: 294.54 	
Date: Dec 25
Value: 292.4 	
Date: Dec 20
Value: 283.45 	
Date: Dec 15
Value: 281.44 	
Date: Dec 10
Value: 241.39 	
Date: Dec 05
Value: 233.9 	
Date: Nov 30
Value: 222.41 	
Date: Nov 25
Value: 165.76 	
Date: Nov 20
Value: 134.67 	
Date: Nov 15
Value: 117.68 	
Date: Nov 10
Value: 105.97 	
Date: Nov 05
Value: 70.34 	
Date: Oct 31
Value: 919.99 	
Date: Oct 25
Value: 917.79 	
Date: Oct 20
Value: 916.18 	
Date: Oct 15
Value: 914.6 	
Date: Oct 10
Value: 912.9 	
Date: Oct 05
Value: 905.92 	
Date: Sep 30
Value: 832.38 	
Date: Sep 25
Value: 825.71 	
Date: Sep 20
Value: 819.36 	
Date: Sep 15
Value: 813.43 	
Date: Sep 10
Value: 807.31 	
Date: Sep 05
Value: 801.59 	
Date: Aug 31
Value: 794.36 	
Date: Aug 25
Value: 783.14 	
Date: Aug 20
Value: 775.82 	
Date: Aug 15
Value: 769.29 	
Date: Aug 10
Value: 762.05 	
Date: Aug 05
Value: 750.21 	
Date: Jul 31
Value: 741.74 	
Date: Jul 25
Value: 732.41 	
Date: Jul 20
Value: 726.14 	
Date: Jul 15
Value: 720.53 	
Date: Jul 10
Value: 713.26 	
Date: Jul 05
Value: 706.68 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 690.42 	
Date: Jun 20
Value: 681.47 	
Date: Jun 15
Value: 668.63 	
Date: Jun 10
Value: 659.02 	
Date: Jun 05
Value: 648.1 	
Date: May 31
Value: 635.69 	
Date: May 25
Value: 621.05 	
Date: May 20
Value: 606.34 	
Date: May 15
Value: 592.58 	
Date: May 10
Value: 577.33 	
Date: May 05
Value: 562.83 	
Date: Apr 30
Value: 548.56 	
Date: Apr 25
Value: 535.28 	
Date: Apr 20
Value: 519.93 	
Date: Apr 15
Value: 502.41 	
Date: Apr 10
Value: 485.98 	
Date: Apr 05
Value: 470.73 	
Date: Mar 31
Value: 456.03 	
Date: Mar 25
Value: 436.38 	
Date: Mar 20
Value: 421.95 	
Date: Mar 15
Value: 406.85 	
Date: Mar 10
Value: 394.4 	
Date: Mar 05
Value: 378.47 	
Date: Feb 28
Value: 362.1 	
Date: Feb 25
Value: 354.6 	
Date: Feb 20
Value: 339.89 	
Date: Feb 15
Value: 329.47 	
Date: Feb 10
Value: 313.69 	
Date: Feb 05
Value: 299.85 	
Date: Jan 31
Value: 288.52 	
Date: Jan 25
Value: 271.65 	
Date: Jan 20
Value: 258.33 	
Date: Jan 15
Value: 248.46 	
Date: Jan 10
Value: 240.44 	
Date: Jan 05
Value: 226.95 	
Date: Dec 31
Value: 213.52 	
Date: Dec 25
Value: 194.17 	
Date: Dec 20
Value: 177.91 	
Date: Dec 15
Value: 160.9 	
Date: Dec 10
Value: 144.62 	
Date: Dec 05
Value: 127.7 	
Date: Nov 30
Value: 105.72 	
Date: Nov 25
Value: 90.17 	
Date: Nov 20
Value: 73.54 	
Date: Nov 15
Value: 53.33 	
Date: Nov 10
Value: 37.32 	
Date: Nov 05
Value: 22.07 	
Date: Oct 31
Value: 900.8 	
Date: Oct 25
Value: 888.08 	
Date: Oct 20
Value: 876.69 	
Date: Oct 15
Value: 867.66 	
Date: Oct 10
Value: 854.17 	
Date: Oct 05
Value: 842.06

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96
	
Date: Apr 20
Value: 245.58 	
Date: Apr 15
Value: 242.41 	
Date: Apr 10
Value: 237.94 	
Date: Apr 05
Value: 234.69 	
Date: Mar 31
Value: 227.68 	
Date: Mar 25
Value: 196.81 	
Date: Mar 20
Value: 184.73 	
Date: Mar 15
Value: 181.5 	
Date: Mar 10
Value: 176.6 	
Date: Mar 05
Value: 174.9 	
Date: Feb 28
Value: 170.65 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 169.08 	
Date: Feb 15
Value: 167.49 	
Date: Feb 10
Value: 166.53 	
Date: Feb 05
Value: 165.75 	
Date: Jan 31
Value: 164.41 	
Date: Jan 25
Value: 161.39 	
Date: Jan 20
Value: 160.62 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 151.5 	
Date: Jan 05
Value: 148.9 	
Date: Dec 31
Value: 144.98 	
Date: Dec 25
Value: 141.67 	
Date: Dec 20
Value: 106.58 	
Date: Dec 15
Value: 101.2 	
Date: Dec 10
Value: 95.23 	
Date: Dec 05
Value: 70.18 	
Date: Nov 30
Value: 56.02 	
Date: Nov 25
Value: 40.67 	
Date: Nov 20
Value: 20.41 	
Date: Nov 15
Value: 6.9 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 2.66 	
Date: Oct 31
Value: 1.56 	
Date: Sep 30
Value: 596.92 	
Date: Sep 25
Value: 591.68 	
Date: Sep 20
Value: 588.3 	
Date: Sep 15
Value: 577.28 	
Date: Sep 10
Value: 567.31 	
Date: Sep 05
Value: 556.89 	
Date: Aug 31
Value: 554.32 	
Date: Aug 25
Value: 546.46 	
Date: Aug 20
Value: 542.77 	
Date: Aug 15
Value: 524.98 	
Date: Aug 10
Value: 522.72 	
Date: Aug 05
Value: 521.04 	
Date: Jul 31
Value: 518.75 	
Date: Jul 25
Value: 516.61 	
Date: Jul 20
Value: 512.49 	
Date: Jul 15
Value: 508.14 	
Date: Jul 10
Value: 506.34 	
Date: Jul 05
Value: 504.57 	
Date: Jun 30
Value: 500.15 	
Date: Jun 25
Value: 474.45 	
Date: Jun 20
Value: 451.57 	
Date: Jun 15
Value: 449.61 	
Date: Jun 10
Value: 442.77 	
Date: Jun 05
Value: 438.96 	
Date: May 31
Value: 437.01 	
Date: May 25
Value: 430.63 	
Date: May 20
Value: 418.43 	
Date: May 15
Value: 395.98 	
Date: May 10
Value: 387.2 	
Date: May 05
Value: 370.26 	
Date: Apr 30
Value: 351.81 	
Date: Apr 25
Value: 347.92 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 301.17 	
Date: Apr 10
Value: 298.79 	
Date: Apr 05
Value: 296.73 	
Date: Mar 31
Value: 290.5 	
Date: Mar 25
Value: 280.86 	
Date: Mar 20
Value: 274.18 	
Date: Mar 15
Value: 270.92 	
Date: Mar 10
Value: 254.98 	
Date: Mar 05
Value: 245.03 	
Date: Feb 28
Value: 232.44 	
Date: Feb 25
Value: 228.15 	
Date: Feb 20
Value: 223.65 	
Date: Feb 15
Value: 222.88 	
Date: Feb 10
Value: 213.46 	
Date: Feb 05
Value: 208 	
Date: Jan 31
Value: 206.51 	
Date: Jan 25
Value: 205.65 	
Date: Jan 20
Value: 204.6 	
Date: Jan 15
Value: 193.5 	
Date: Jan 10
Value: 191.44 	
Date: Jan 05
Value: 183.71 	
Date: Dec 31
Value: 176.91 	
Date: Dec 25
Value: 175.86 	
Date: Dec 20
Value: 168.1 	
Date: Dec 15
Value: 166.72 	
Date: Dec 10
Value: 145.09 	
Date: Dec 05
Value: 143.34 	
Date: Nov 30
Value: 134.49 	
Date: Nov 25
Value: 104.87 	
Date: Nov 20
Value: 85.94 	
Date: Nov 15
Value: 75.15 	
Date: Nov 10
Value: 69.09 	
Date: Nov 05
Value: 51.52 	
Date: Oct 31
Value: 629.1 	
Date: Oct 25
Value: 627.53 	
Date: Oct 20
Value: 626.34 	
Date: Oct 15
Value: 625.18 	
Date: Oct 10
Value: 622.36 	
Date: Oct 05
Value: 617.4 	
Date: Sep 30
Value: 558.61 	
Date: Sep 25
Value: 552.5 	
Date: Sep 20
Value: 547.34 	
Date: Sep 15
Value: 542.6 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.88 	
Date: Aug 31
Value: 526.8 	
Date: Aug 25
Value: 516.06 	
Date: Aug 20
Value: 509.37 	
Date: Aug 15
Value: 503.24 	
Date: Aug 10
Value: 495.77 	
Date: Aug 05
Value: 485.33 	
Date: Jul 31
Value: 477.27 	
Date: Jul 25
Value: 467.73 	
Date: Jul 20
Value: 462.47 	
Date: Jul 15
Value: 457.76 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 445.47 	
Date: Jun 30
Value: 438.98 	
Date: Jun 25
Value: 432.44 	
Date: Jun 20
Value: 424.11 	
Date: Jun 15
Value: 413.96 	
Date: Jun 10
Value: 403.87 	
Date: Jun 05
Value: 394.68 	
Date: May 31
Value: 384.69 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 361.21 	
Date: May 15
Value: 351.31 	
Date: May 10
Value: 339.39 	
Date: May 05
Value: 327.91 	
Date: Apr 30
Value: 316.99 	
Date: Apr 25
Value: 308.48 	
Date: Apr 20
Value: 298.26 	
Date: Apr 15
Value: 287.23 	
Date: Apr 10
Value: 275.64 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 255.23 	
Date: Mar 25
Value: 243.23 	
Date: Mar 20
Value: 234.8 	
Date: Mar 15
Value: 226.47 	
Date: Mar 10
Value: 219.76 	
Date: Mar 05
Value: 211.5 	
Date: Feb 28
Value: 202.76 	
Date: Feb 25
Value: 198.77 	
Date: Feb 20
Value: 191.11 	
Date: Feb 15
Value: 185.25 	
Date: Feb 10
Value: 176.87 	
Date: Feb 05
Value: 169.7 	
Date: Jan 31
Value: 163.9 	
Date: Jan 25
Value: 154.34 	
Date: Jan 20
Value: 146.7 	
Date: Jan 15
Value: 141.51 	
Date: Jan 10
Value: 137.41 	
Date: Jan 05
Value: 130.71 	
Date: Dec 31
Value: 123.88 	
Date: Dec 25
Value: 114.26 	
Date: Dec 20
Value: 106.49 	
Date: Dec 15
Value: 98.82 	
Date: Dec 10
Value: 90.78 	
Date: Dec 05
Value: 81.88 	
Date: Nov 30
Value: 70.11 	
Date: Nov 25
Value: 61.43 	
Date: Nov 20
Value: 48.95 	
Date: Nov 15
Value: 36.2 	
Date: Nov 10
Value: 25.76 	
Date: Nov 05
Value: 15.47 	
Date: Oct 31
Value: 611.18 	
Date: Oct 25
Value: 601.98 	
Date: Oct 20
Value: 592.77 	
Date: Oct 15
Value: 585.44 	
Date: Oct 10
Value: 574.93 	
Date: Oct 05
Value: 565.58 	
Date: Apr 20
Value: 245.58 	
Date: Apr 15
Value: 242.41 	
Date: Apr 10
Value: 237.94 	
Date: Apr 05
Value: 234.69 	
Date: Mar 31
Value: 227.68 	
Date: Mar 25
Value: 196.81 	
Date: Mar 20
Value: 184.73 	
Date: Mar 15
Value: 181.5 	
Date: Mar 10
Value: 176.6 	
Date: Mar 05
Value: 174.9 	
Date: Feb 28
Value: 170.65 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 169.08 	
Date: Feb 15
Value: 167.49 	
Date: Feb 10
Value: 166.53 	
Date: Feb 05
Value: 165.75 	
Date: Jan 31
Value: 164.41 	
Date: Jan 25
Value: 161.39 	
Date: Jan 20
Value: 160.62 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 151.5 	
Date: Jan 05
Value: 148.9 	
Date: Dec 31
Value: 144.98 	
Date: Dec 25
Value: 141.67 	
Date: Dec 20
Value: 106.58 	
Date: Dec 15
Value: 101.2 	
Date: Dec 10
Value: 95.23 	
Date: Dec 05
Value: 70.18 	
Date: Nov 30
Value: 56.02 	
Date: Nov 25
Value: 40.67 	
Date: Nov 20
Value: 20.41 	
Date: Nov 15
Value: 6.9 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 2.66 	
Date: Sep 30
Value: 596.92 	
Date: Sep 25
Value: 591.68 	
Date: Sep 20
Value: 588.3 	
Date: Sep 15
Value: 577.28 	
Date: Sep 10
Value: 567.31 	
Date: Sep 05
Value: 556.89 	
Date: Aug 31
Value: 554.32 	
Date: Aug 25
Value: 546.46 	
Date: Aug 20
Value: 542.77 	
Date: Aug 15
Value: 524.98 	
Date: Aug 10
Value: 522.72 	
Date: Aug 05
Value: 521.04 	
Date: Jul 31
Value: 518.75 	
Date: Jul 25
Value: 516.61 	
Date: Jul 20
Value: 512.49 	
Date: Jul 15
Value: 508.14 	
Date: Jul 10
Value: 506.34 	
Date: Jul 05
Value: 504.57 	
Date: Jun 30
Value: 500.15 	
Date: Jun 25
Value: 474.45 	
Date: Jun 20
Value: 451.57 	
Date: Jun 15
Value: 449.61 	
Date: Jun 10
Value: 442.77 	
Date: Jun 05
Value: 438.96 	
Date: May 31
Value: 437.01 	
Date: May 25
Value: 430.63 	
Date: May 20
Value: 418.43 	
Date: May 15
Value: 395.98 	
Date: May 10
Value: 387.2 	
Date: May 05
Value: 370.26 	
Date: Apr 30
Value: 351.81 	
Date: Apr 25
Value: 347.92 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 301.17 	
Date: Apr 10
Value: 298.79 	
Date: Apr 05
Value: 296.73 	
Date: Mar 31
Value: 290.5 	
Date: Mar 25
Value: 280.86 	
Date: Mar 20
Value: 274.18 	
Date: Mar 15
Value: 270.92 	
Date: Mar 10
Value: 254.98 	
Date: Mar 05
Value: 245.03 	
Date: Feb 28
Value: 232.44 	
Date: Feb 25
Value: 228.15 	
Date: Feb 20
Value: 223.65 	
Date: Feb 15
Value: 222.88 	
Date: Feb 10
Value: 213.46 	
Date: Feb 05
Value: 208 	
Date: Jan 31
Value: 206.51 	
Date: Jan 25
Value: 205.65 	
Date: Jan 20
Value: 204.6 	
Date: Jan 15
Value: 193.5 	
Date: Jan 10
Value: 191.44 	
Date: Jan 05
Value: 183.71 	
Date: Dec 31
Value: 176.91 	
Date: Dec 25
Value: 175.86 	
Date: Dec 20
Value: 168.1 	
Date: Dec 15
Value: 166.72 	
Date: Dec 10
Value: 145.09 	
Date: Dec 05
Value: 143.34 	
Date: Nov 30
Value: 134.49 	
Date: Nov 25
Value: 104.87 	
Date: Nov 20
Value: 85.94 	
Date: Nov 15
Value: 75.15 	
Date: Nov 10
Value: 69.09 	
Date: Nov 05
Value: 51.52 	
Date: Oct 31
Value: 629.1 	
Date: Oct 25
Value: 627.53 	
Date: Oct 20
Value: 626.34 	
Date: Oct 15
Value: 625.18 	
Date: Oct 10
Value: 622.36 	
Date: Oct 05
Value: 617.4 	
Date: Sep 30
Value: 558.61 	
Date: Sep 25
Value: 552.5 	
Date: Sep 20
Value: 547.34 	
Date: Sep 15
Value: 542.6 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.88 	
Date: Aug 31
Value: 526.8 	
Date: Aug 25
Value: 516.06 	
Date: Aug 20
Value: 509.37 	
Date: Aug 15
Value: 503.24 	
Date: Aug 10
Value: 495.77 	
Date: Aug 05
Value: 485.33 	
Date: Jul 31
Value: 477.27 	
Date: Jul 25
Value: 467.73 	
Date: Jul 20
Value: 462.47 	
Date: Jul 15
Value: 457.76 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 445.47 	
Date: Jun 30
Value: 438.98 	
Date: Jun 25
Value: 432.44 	
Date: Jun 20
Value: 424.11 	
Date: Jun 15
Value: 413.96 	
Date: Jun 10
Value: 403.87 	
Date: Jun 05
Value: 394.68 	
Date: May 31
Value: 384.69 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 361.21 	
Date: May 15
Value: 351.31 	
Date: May 10
Value: 339.39 	
Date: May 05
Value: 327.91 	
Date: Apr 30
Value: 316.99 	
Date: Apr 25
Value: 308.48 	
Date: Apr 20
Value: 298.26 	
Date: Apr 15
Value: 287.23 	
Date: Apr 10
Value: 275.64 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 255.23 	
Date: Mar 25
Value: 243.23 	
Date: Mar 20
Value: 234.8 	
Date: Mar 15
Value: 226.47 	
Date: Mar 10
Value: 219.76 	
Date: Mar 05
Value: 211.5 	
Date: Feb 28
Value: 202.76 	
Date: Feb 25
Value: 198.77 	
Date: Feb 20
Value: 191.11 	
Date: Feb 15
Value: 185.25 	
Date: Feb 10
Value: 176.87 	
Date: Feb 05
Value: 169.7 	
Date: Jan 31
Value: 163.9 	
Date: Jan 25
Value: 154.34 	
Date: Jan 20
Value: 146.7 	
Date: Jan 15
Value: 141.51 	
Date: Jan 10
Value: 137.41 	
Date: Jan 05
Value: 130.71 	
Date: Dec 31
Value: 123.88 	
Date: Dec 25
Value: 114.26 	
Date: Dec 20
Value: 106.49 	
Date: Dec 15
Value: 98.82 	
Date: Dec 10
Value: 90.78 	
Date: Dec 05
Value: 81.88 	
Date: Nov 30
Value: 70.11 	
Date: Nov 25
Value: 61.43 	
Date: Nov 20
Value: 48.95 	
Date: Nov 15
Value: 36.2 	
Date: Nov 10
Value: 25.76 	
Date: Nov 05
Value: 15.47 	
Date: Oct 31
Value: 611.18 	
Date: Oct 25
Value: 601.98 	
Date: Oct 20
Value: 592.77 	
Date: Oct 15
Value: 585.44 	
Date: Oct 10
Value: 574.93 	
Date: Oct 05
Value: 565.58

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2
	
Date: Apr 20
Value: 345.48 	
Date: Apr 15
Value: 341.26 	
Date: Apr 10
Value: 335.5 	
Date: Apr 05
Value: 329.19 	
Date: Mar 31
Value: 313.42 	
Date: Mar 25
Value: 275.03 	
Date: Mar 20
Value: 260.06 	
Date: Mar 15
Value: 256.28 	
Date: Mar 10
Value: 249.32 	
Date: Mar 05
Value: 247.52 	
Date: Feb 28
Value: 243.4 	
Date: Feb 25
Value: 242.87 	
Date: Feb 20
Value: 241.59 	
Date: Feb 15
Value: 239.92 	
Date: Feb 10
Value: 238.92 	
Date: Feb 05
Value: 238.07 	
Date: Jan 31
Value: 237.28 	
Date: Jan 25
Value: 232.75 	
Date: Jan 20
Value: 231.98 	
Date: Jan 15
Value: 230.34 	
Date: Jan 10
Value: 215.41 	
Date: Jan 05
Value: 213.4 	
Date: Dec 31
Value: 208.91 	
Date: Dec 25
Value: 202.85 	
Date: Dec 20
Value: 151.43 	
Date: Dec 15
Value: 145.8 	
Date: Dec 10
Value: 141 	
Date: Dec 05
Value: 83.64 	
Date: Nov 30
Value: 66.49 	
Date: Nov 25
Value: 36.78 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 12.32 	
Date: Nov 10
Value: 5.73 	
Date: Nov 05
Value: 3.66 	
Date: Oct 31
Value: 1.76 	
Date: Sep 30
Value: 671.34 	
Date: Sep 25
Value: 667.35 	
Date: Sep 20
Value: 664.47 	
Date: Sep 15
Value: 655.63 	
Date: Sep 10
Value: 647.55 	
Date: Sep 05
Value: 641.16 	
Date: Aug 31
Value: 638.02 	
Date: Aug 25
Value: 634.85 	
Date: Aug 20
Value: 625.51 	
Date: Aug 15
Value: 595.54 	
Date: Aug 10
Value: 593.45 	
Date: Aug 05
Value: 591.57 	
Date: Jul 31
Value: 589.41 	
Date: Jul 25
Value: 586.88 	
Date: Jul 20
Value: 583.75 	
Date: Jul 15
Value: 580.86 	
Date: Jul 10
Value: 578.49 	
Date: Jul 05
Value: 576.08 	
Date: Jun 30
Value: 568.31 	
Date: Jun 25
Value: 552.16 	
Date: Jun 20
Value: 529.36 	
Date: Jun 15
Value: 526.1 	
Date: Jun 10
Value: 518.66 	
Date: Jun 05
Value: 513.2 	
Date: May 31
Value: 504.62 	
Date: May 25
Value: 495.35 	
Date: May 20
Value: 486.35 	
Date: May 15
Value: 466.06 	
Date: May 10
Value: 459.88 	
Date: May 05
Value: 454.1 	
Date: Apr 30
Value: 432.32 	
Date: Apr 25
Value: 427.29 	
Date: Apr 20
Value: 395.48 	
Date: Apr 15
Value: 376.71 	
Date: Apr 10
Value: 373.15 	
Date: Apr 05
Value: 369.62 	
Date: Mar 31
Value: 366.13 	
Date: Mar 25
Value: 357.18 	
Date: Mar 20
Value: 353.21 	
Date: Mar 15
Value: 350.35 	
Date: Mar 10
Value: 327.61 	
Date: Mar 05
Value: 315.4 	
Date: Feb 28
Value: 291.86 	
Date: Feb 25
Value: 285.71 	
Date: Feb 20
Value: 280.3 	
Date: Feb 15
Value: 279.48 	
Date: Feb 10
Value: 260.26 	
Date: Feb 05
Value: 256.82 	
Date: Jan 31
Value: 255.33 	
Date: Jan 25
Value: 254.49 	
Date: Jan 20
Value: 253.12 	
Date: Jan 15
Value: 244.68 	
Date: Jan 10
Value: 241.92 	
Date: Jan 05
Value: 219.46 	
Date: Dec 31
Value: 213.16 	
Date: Dec 25
Value: 209.65 	
Date: Dec 20
Value: 196.39 	
Date: Dec 15
Value: 192.08 	
Date: Dec 10
Value: 167.24 	
Date: Dec 05
Value: 158.22 	
Date: Nov 30
Value: 135.17 	
Date: Nov 25
Value: 110.2 	
Date: Nov 20
Value: 93.4 	
Date: Nov 15
Value: 79.94 	
Date: Nov 10
Value: 72.11 	
Date: Nov 05
Value: 59.2 	
Date: Oct 31
Value: 686.72 	
Date: Oct 25
Value: 684.96 	
Date: Oct 20
Value: 683.63 	
Date: Oct 15
Value: 682.31 	
Date: Oct 10
Value: 680.65 	
Date: Oct 05
Value: 678.46 	
Date: Sep 30
Value: 667.44 	
Date: Sep 25
Value: 661 	
Date: Sep 20
Value: 655.04 	
Date: Sep 15
Value: 650.06 	
Date: Sep 10
Value: 645.1 	
Date: Sep 05
Value: 640.43 	
Date: Aug 31
Value: 634.57 	
Date: Aug 25
Value: 626.51 	
Date: Aug 20
Value: 617.84 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.46 	
Date: Aug 05
Value: 591.44 	
Date: Jul 31
Value: 583.19 	
Date: Jul 25
Value: 572.8 	
Date: Jul 20
Value: 567.68 	
Date: Jul 15
Value: 562.91 	
Date: Jul 10
Value: 556.09 	
Date: Jul 05
Value: 548.57 	
Date: Jun 30
Value: 540.06 	
Date: Jun 25
Value: 530.27 	
Date: Jun 20
Value: 518.63 	
Date: Jun 15
Value: 504.89 	
Date: Jun 10
Value: 489.35 	
Date: Jun 05
Value: 477.84 	
Date: May 31
Value: 465.17 	
Date: May 25
Value: 450.76 	
Date: May 20
Value: 437.85 	
Date: May 15
Value: 427.67 	
Date: May 10
Value: 416.81 	
Date: May 05
Value: 404.92 	
Date: Apr 30
Value: 393.27 	
Date: Apr 25
Value: 384.45 	
Date: Apr 20
Value: 373.28 	
Date: Apr 15
Value: 359.72 	
Date: Apr 10
Value: 347.1 	
Date: Apr 05
Value: 336.21 	
Date: Mar 31
Value: 324.94 	
Date: Mar 25
Value: 309.8 	
Date: Mar 20
Value: 298.8 	
Date: Mar 15
Value: 288.73 	
Date: Mar 10
Value: 280.06 	
Date: Mar 05
Value: 268.9 	
Date: Feb 28
Value: 258.93 	
Date: Feb 25
Value: 255.18 	
Date: Feb 20
Value: 246.73 	
Date: Feb 15
Value: 240.74 	
Date: Feb 10
Value: 231.75 	
Date: Feb 05
Value: 224.92 	
Date: Jan 31
Value: 218.06 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 199.46 	
Date: Jan 15
Value: 192.98 	
Date: Jan 10
Value: 185.98 	
Date: Jan 05
Value: 178.19 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 151.94 	
Date: Dec 20
Value: 137.2 	
Date: Dec 15
Value: 122.2 	
Date: Dec 10
Value: 106.8 	
Date: Dec 05
Value: 91.31 	
Date: Nov 30
Value: 74.17 	
Date: Nov 25
Value: 62.27 	
Date: Nov 20
Value: 49.94 	
Date: Nov 15
Value: 36.26 	
Date: Nov 10
Value: 26.1 	
Date: Nov 05
Value: 16.59 	
Date: Oct 31
Value: 725.39 	
Date: Oct 25
Value: 715.24 	
Date: Oct 20
Value: 704.93 	
Date: Oct 15
Value: 696.85 	
Date: Oct 10
Value: 684.63 	
Date: Oct 05
Value: 674.65 	
Date: Apr 20
Value: 345.48 	
Date: Apr 15
Value: 341.26 	
Date: Apr 10
Value: 335.5 	
Date: Apr 05
Value: 329.19 	
Date: Mar 31
Value: 313.42 	
Date: Mar 25
Value: 275.03 	
Date: Mar 20
Value: 260.06 	
Date: Mar 15
Value: 256.28 	
Date: Mar 10
Value: 249.32 	
Date: Mar 05
Value: 247.52 	
Date: Feb 28
Value: 243.4 	
Date: Feb 25
Value: 242.87 	
Date: Feb 20
Value: 241.59 	
Date: Feb 15
Value: 239.92 	
Date: Feb 10
Value: 238.92 	
Date: Feb 05
Value: 238.07 	
Date: Jan 31
Value: 237.28 	
Date: Jan 25
Value: 232.75 	
Date: Jan 20
Value: 231.98 	
Date: Jan 15
Value: 230.34 	
Date: Jan 10
Value: 215.41 	
Date: Jan 05
Value: 213.4 	
Date: Dec 31
Value: 208.91 	
Date: Dec 25
Value: 202.85 	
Date: Dec 20
Value: 151.43 	
Date: Dec 15
Value: 145.8 	
Date: Dec 10
Value: 141 	
Date: Dec 05
Value: 83.64 	
Date: Nov 30
Value: 66.49 	
Date: Nov 25
Value: 36.78 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 12.32 	
Date: Nov 10
Value: 5.73 	
Date: Nov 05
Value: 3.66 	
Date: Sep 30
Value: 671.34 	
Date: Sep 25
Value: 667.35 	
Date: Sep 20
Value: 664.47 	
Date: Sep 15
Value: 655.63 	
Date: Sep 10
Value: 647.55 	
Date: Sep 05
Value: 641.16 	
Date: Aug 31
Value: 638.02 	
Date: Aug 25
Value: 634.85 	
Date: Aug 20
Value: 625.51 	
Date: Aug 15
Value: 595.54 	
Date: Aug 10
Value: 593.45 	
Date: Aug 05
Value: 591.57 	
Date: Jul 31
Value: 589.41 	
Date: Jul 25
Value: 586.88 	
Date: Jul 20
Value: 583.75 	
Date: Jul 15
Value: 580.86 	
Date: Jul 10
Value: 578.49 	
Date: Jul 05
Value: 576.08 	
Date: Jun 30
Value: 568.31 	
Date: Jun 25
Value: 552.16 	
Date: Jun 20
Value: 529.36 	
Date: Jun 15
Value: 526.1 	
Date: Jun 10
Value: 518.66 	
Date: Jun 05
Value: 513.2 	
Date: May 31
Value: 504.62 	
Date: May 25
Value: 495.35 	
Date: May 20
Value: 486.35 	
Date: May 15
Value: 466.06 	
Date: May 10
Value: 459.88 	
Date: May 05
Value: 454.1 	
Date: Apr 30
Value: 432.32 	
Date: Apr 25
Value: 427.29 	
Date: Apr 20
Value: 395.48 	
Date: Apr 15
Value: 376.71 	
Date: Apr 10
Value: 373.15 	
Date: Apr 05
Value: 369.62 	
Date: Mar 31
Value: 366.13 	
Date: Mar 25
Value: 357.18 	
Date: Mar 20
Value: 353.21 	
Date: Mar 15
Value: 350.35 	
Date: Mar 10
Value: 327.61 	
Date: Mar 05
Value: 315.4 	
Date: Feb 28
Value: 291.86 	
Date: Feb 25
Value: 285.71 	
Date: Feb 20
Value: 280.3 	
Date: Feb 15
Value: 279.48 	
Date: Feb 10
Value: 260.26 	
Date: Feb 05
Value: 256.82 	
Date: Jan 31
Value: 255.33 	
Date: Jan 25
Value: 254.49 	
Date: Jan 20
Value: 253.12 	
Date: Jan 15
Value: 244.68 	
Date: Jan 10
Value: 241.92 	
Date: Jan 05
Value: 219.46 	
Date: Dec 31
Value: 213.16 	
Date: Dec 25
Value: 209.65 	
Date: Dec 20
Value: 196.39 	
Date: Dec 15
Value: 192.08 	
Date: Dec 10
Value: 167.24 	
Date: Dec 05
Value: 158.22 	
Date: Nov 30
Value: 135.17 	
Date: Nov 25
Value: 110.2 	
Date: Nov 20
Value: 93.4 	
Date: Nov 15
Value: 79.94 	
Date: Nov 10
Value: 72.11 	
Date: Nov 05
Value: 59.2 	
Date: Oct 31
Value: 686.72 	
Date: Oct 25
Value: 684.96 	
Date: Oct 20
Value: 683.63 	
Date: Oct 15
Value: 682.31 	
Date: Oct 10
Value: 680.65 	
Date: Oct 05
Value: 678.46 	
Date: Sep 30
Value: 667.44 	
Date: Sep 25
Value: 661 	
Date: Sep 20
Value: 655.04 	
Date: Sep 15
Value: 650.06 	
Date: Sep 10
Value: 645.1 	
Date: Sep 05
Value: 640.43 	
Date: Aug 31
Value: 634.57 	
Date: Aug 25
Value: 626.51 	
Date: Aug 20
Value: 617.84 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.46 	
Date: Aug 05
Value: 591.44 	
Date: Jul 31
Value: 583.19 	
Date: Jul 25
Value: 572.8 	
Date: Jul 20
Value: 567.68 	
Date: Jul 15
Value: 562.91 	
Date: Jul 10
Value: 556.09 	
Date: Jul 05
Value: 548.57 	
Date: Jun 30
Value: 540.06 	
Date: Jun 25
Value: 530.27 	
Date: Jun 20
Value: 518.63 	
Date: Jun 15
Value: 504.89 	
Date: Jun 10
Value: 489.35 	
Date: Jun 05
Value: 477.84 	
Date: May 31
Value: 465.17 	
Date: May 25
Value: 450.76 	
Date: May 20
Value: 437.85 	
Date: May 15
Value: 427.67 	
Date: May 10
Value: 416.81 	
Date: May 05
Value: 404.92 	
Date: Apr 30
Value: 393.27 	
Date: Apr 25
Value: 384.45 	
Date: Apr 20
Value: 373.28 	
Date: Apr 15
Value: 359.72 	
Date: Apr 10
Value: 347.1 	
Date: Apr 05
Value: 336.21 	
Date: Mar 31
Value: 324.94 	
Date: Mar 25
Value: 309.8 	
Date: Mar 20
Value: 298.8 	
Date: Mar 15
Value: 288.73 	
Date: Mar 10
Value: 280.06 	
Date: Mar 05
Value: 268.9 	
Date: Feb 28
Value: 258.93 	
Date: Feb 25
Value: 255.18 	
Date: Feb 20
Value: 246.73 	
Date: Feb 15
Value: 240.74 	
Date: Feb 10
Value: 231.75 	
Date: Feb 05
Value: 224.92 	
Date: Jan 31
Value: 218.06 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 199.46 	
Date: Jan 15
Value: 192.98 	
Date: Jan 10
Value: 185.98 	
Date: Jan 05
Value: 178.19 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 151.94 	
Date: Dec 20
Value: 137.2 	
Date: Dec 15
Value: 122.2 	
Date: Dec 10
Value: 106.8 	
Date: Dec 05
Value: 91.31 	
Date: Nov 30
Value: 74.17 	
Date: Nov 25
Value: 62.27 	
Date: Nov 20
Value: 49.94 	
Date: Nov 15
Value: 36.26 	
Date: Nov 10
Value: 26.1 	
Date: Nov 05
Value: 16.59 	
Date: Oct 31
Value: 725.39 	
Date: Oct 25
Value: 715.24 	
Date: Oct 20
Value: 704.93 	
Date: Oct 15
Value: 696.85 	
Date: Oct 10
Value: 684.63 	
Date: Oct 05
Value: 674.65

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88
	
Date: Apr 20
Value: 255.13 	
Date: Apr 15
Value: 251.49 	
Date: Apr 10
Value: 247.09 	
Date: Apr 05
Value: 239.43 	
Date: Mar 31
Value: 234.86 	
Date: Mar 25
Value: 210.81 	
Date: Mar 20
Value: 186.14 	
Date: Mar 15
Value: 180.75 	
Date: Mar 10
Value: 175.71 	
Date: Mar 05
Value: 173.98 	
Date: Feb 28
Value: 170.61 	
Date: Feb 25
Value: 169.53 	
Date: Feb 20
Value: 168.81 	
Date: Feb 15
Value: 167.71 	
Date: Feb 10
Value: 166.92 	
Date: Feb 05
Value: 166.24 	
Date: Jan 31
Value: 165.28 	
Date: Jan 25
Value: 158.04 	
Date: Jan 20
Value: 156.81 	
Date: Jan 15
Value: 154.25 	
Date: Jan 10
Value: 136.67 	
Date: Jan 05
Value: 133.44 	
Date: Dec 31
Value: 127.4 	
Date: Dec 25
Value: 123.28 	
Date: Dec 20
Value: 95.25 	
Date: Dec 15
Value: 89.14 	
Date: Dec 10
Value: 84.89 	
Date: Dec 05
Value: 67.95 	
Date: Nov 30
Value: 52.61 	
Date: Nov 25
Value: 31.06 	
Date: Nov 20
Value: 21.67 	
Date: Nov 15
Value: 8.07 	
Date: Nov 10
Value: 4.21 	
Date: Nov 05
Value: 3.1 	
Date: Oct 31
Value: 2.07 	
Date: Sep 30
Value: 693.48 	
Date: Sep 25
Value: 689.22 	
Date: Sep 20
Value: 686.03 	
Date: Sep 15
Value: 672.6 	
Date: Sep 10
Value: 665.86 	
Date: Sep 05
Value: 654.02 	
Date: Aug 31
Value: 649.63 	
Date: Aug 25
Value: 644.82 	
Date: Aug 20
Value: 637.26 	
Date: Aug 15
Value: 619.78 	
Date: Aug 10
Value: 617.79 	
Date: Aug 05
Value: 615.5 	
Date: Jul 31
Value: 613.09 	
Date: Jul 25
Value: 610.69 	
Date: Jul 20
Value: 607.57 	
Date: Jul 15
Value: 600.89 	
Date: Jul 10
Value: 597.03 	
Date: Jul 05
Value: 594.55 	
Date: Jun 30
Value: 580.94 	
Date: Jun 25
Value: 574.64 	
Date: Jun 20
Value: 551.21 	
Date: Jun 15
Value: 548.64 	
Date: Jun 10
Value: 543.68 	
Date: Jun 05
Value: 541.03 	
Date: May 31
Value: 537.24 	
Date: May 25
Value: 529.39 	
Date: May 20
Value: 521.63 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 491.88 	
Date: May 05
Value: 484.75 	
Date: Apr 30
Value: 471.52 	
Date: Apr 25
Value: 467.33 	
Date: Apr 20
Value: 430.27 	
Date: Apr 15
Value: 406.24 	
Date: Apr 10
Value: 404.11 	
Date: Apr 05
Value: 402.32 	
Date: Mar 31
Value: 398.65 	
Date: Mar 25
Value: 388.36 	
Date: Mar 20
Value: 385.43 	
Date: Mar 15
Value: 379.61 	
Date: Mar 10
Value: 373.07 	
Date: Mar 05
Value: 366.21 	
Date: Feb 28
Value: 327.18 	
Date: Feb 25
Value: 321.98 	
Date: Feb 20
Value: 316.75 	
Date: Feb 15
Value: 316.05 	
Date: Feb 10
Value: 304.94 	
Date: Feb 05
Value: 300.81 	
Date: Jan 31
Value: 299.31 	
Date: Jan 25
Value: 298.49 	
Date: Jan 20
Value: 295.79 	
Date: Jan 15
Value: 282.39 	
Date: Jan 10
Value: 280.59 	
Date: Jan 05
Value: 250.91 	
Date: Dec 31
Value: 242.91 	
Date: Dec 25
Value: 240.33 	
Date: Dec 20
Value: 230.34 	
Date: Dec 15
Value: 226.84 	
Date: Dec 10
Value: 192.35 	
Date: Dec 05
Value: 188.28 	
Date: Nov 30
Value: 174.22 	
Date: Nov 25
Value: 130.55 	
Date: Nov 20
Value: 105.64 	
Date: Nov 15
Value: 99.65 	
Date: Nov 10
Value: 87.05 	
Date: Nov 05
Value: 73.84 	
Date: Oct 31
Value: 730.85 	
Date: Oct 25
Value: 728.78 	
Date: Oct 20
Value: 727.31 	
Date: Oct 15
Value: 725.67 	
Date: Oct 10
Value: 724.07 	
Date: Oct 05
Value: 719.47 	
Date: Sep 30
Value: 576.54 	
Date: Sep 25
Value: 569.45 	
Date: Sep 20
Value: 563.73 	
Date: Sep 15
Value: 558.31 	
Date: Sep 10
Value: 553.47 	
Date: Sep 05
Value: 547.45 	
Date: Aug 31
Value: 543.21 	
Date: Aug 25
Value: 536.05 	
Date: Aug 20
Value: 530.21 	
Date: Aug 15
Value: 525.97 	
Date: Aug 10
Value: 521.33 	
Date: Aug 05
Value: 514.22 	
Date: Jul 31
Value: 508.84 	
Date: Jul 25
Value: 501.75 	
Date: Jul 20
Value: 497.6 	
Date: Jul 15
Value: 493.03 	
Date: Jul 10
Value: 486.88 	
Date: Jul 05
Value: 480.72 	
Date: Jun 30
Value: 473.94 	
Date: Jun 25
Value: 468.44 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 451.96 	
Date: Jun 10
Value: 444.32 	
Date: Jun 05
Value: 436.67 	
Date: May 31
Value: 428.1 	
Date: May 25
Value: 416.55 	
Date: May 20
Value: 405.54 	
Date: May 15
Value: 396.23 	
Date: May 10
Value: 385.1 	
Date: May 05
Value: 374.9 	
Date: Apr 30
Value: 363.48 	
Date: Apr 25
Value: 355.48 	
Date: Apr 20
Value: 346.27 	
Date: Apr 15
Value: 334.83 	
Date: Apr 10
Value: 324 	
Date: Apr 05
Value: 314.69 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 292.67 	
Date: Mar 20
Value: 283.16 	
Date: Mar 15
Value: 273.35 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 256.9 	
Date: Feb 28
Value: 246.17 	
Date: Feb 25
Value: 241.96 	
Date: Feb 20
Value: 233.38 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 218.76 	
Date: Feb 05
Value: 210.89 	
Date: Jan 31
Value: 202.88 	
Date: Jan 25
Value: 191.88 	
Date: Jan 20
Value: 182.27 	
Date: Jan 15
Value: 175.32 	
Date: Jan 10
Value: 167.98 	
Date: Jan 05
Value: 159.01 	
Date: Dec 31
Value: 149.93 	
Date: Dec 25
Value: 138.69 	
Date: Dec 20
Value: 128.42 	
Date: Dec 15
Value: 118.09 	
Date: Dec 10
Value: 107.17 	
Date: Dec 05
Value: 96.77 	
Date: Nov 30
Value: 82.37 	
Date: Nov 25
Value: 70.33 	
Date: Nov 20
Value: 57.75 	
Date: Nov 15
Value: 42.16 	
Date: Nov 10
Value: 30.71 	
Date: Nov 05
Value: 20.29 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 630.21 	
Date: Oct 20
Value: 618.06 	
Date: Oct 15
Value: 609 	
Date: Oct 10
Value: 595.31 	
Date: Oct 05
Value: 584.42 	
Date: Apr 20
Value: 255.13 	
Date: Apr 15
Value: 251.49 	
Date: Apr 10
Value: 247.09 	
Date: Apr 05
Value: 239.43 	
Date: Mar 31
Value: 234.86 	
Date: Mar 25
Value: 210.81 	
Date: Mar 20
Value: 186.14 	
Date: Mar 15
Value: 180.75 	
Date: Mar 10
Value: 175.71 	
Date: Mar 05
Value: 173.98 	
Date: Feb 28
Value: 170.61 	
Date: Feb 25
Value: 169.53 	
Date: Feb 20
Value: 168.81 	
Date: Feb 15
Value: 167.71 	
Date: Feb 10
Value: 166.92 	
Date: Feb 05
Value: 166.24 	
Date: Jan 31
Value: 165.28 	
Date: Jan 25
Value: 158.04 	
Date: Jan 20
Value: 156.81 	
Date: Jan 15
Value: 154.25 	
Date: Jan 10
Value: 136.67 	
Date: Jan 05
Value: 133.44 	
Date: Dec 31
Value: 127.4 	
Date: Dec 25
Value: 123.28 	
Date: Dec 20
Value: 95.25 	
Date: Dec 15
Value: 89.14 	
Date: Dec 10
Value: 84.89 	
Date: Dec 05
Value: 67.95 	
Date: Nov 30
Value: 52.61 	
Date: Nov 25
Value: 31.06 	
Date: Nov 20
Value: 21.67 	
Date: Nov 15
Value: 8.07 	
Date: Nov 10
Value: 4.21 	
Date: Nov 05
Value: 3.1 	
Date: Sep 30
Value: 693.48 	
Date: Sep 25
Value: 689.22 	
Date: Sep 20
Value: 686.03 	
Date: Sep 15
Value: 672.6 	
Date: Sep 10
Value: 665.86 	
Date: Sep 05
Value: 654.02 	
Date: Aug 31
Value: 649.63 	
Date: Aug 25
Value: 644.82 	
Date: Aug 20
Value: 637.26 	
Date: Aug 15
Value: 619.78 	
Date: Aug 10
Value: 617.79 	
Date: Aug 05
Value: 615.5 	
Date: Jul 31
Value: 613.09 	
Date: Jul 25
Value: 610.69 	
Date: Jul 20
Value: 607.57 	
Date: Jul 15
Value: 600.89 	
Date: Jul 10
Value: 597.03 	
Date: Jul 05
Value: 594.55 	
Date: Jun 30
Value: 580.94 	
Date: Jun 25
Value: 574.64 	
Date: Jun 20
Value: 551.21 	
Date: Jun 15
Value: 548.64 	
Date: Jun 10
Value: 543.68 	
Date: Jun 05
Value: 541.03 	
Date: May 31
Value: 537.24 	
Date: May 25
Value: 529.39 	
Date: May 20
Value: 521.63 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 491.88 	
Date: May 05
Value: 484.75 	
Date: Apr 30
Value: 471.52 	
Date: Apr 25
Value: 467.33 	
Date: Apr 20
Value: 430.27 	
Date: Apr 15
Value: 406.24 	
Date: Apr 10
Value: 404.11 	
Date: Apr 05
Value: 402.32 	
Date: Mar 31
Value: 398.65 	
Date: Mar 25
Value: 388.36 	
Date: Mar 20
Value: 385.43 	
Date: Mar 15
Value: 379.61 	
Date: Mar 10
Value: 373.07 	
Date: Mar 05
Value: 366.21 	
Date: Feb 28
Value: 327.18 	
Date: Feb 25
Value: 321.98 	
Date: Feb 20
Value: 316.75 	
Date: Feb 15
Value: 316.05 	
Date: Feb 10
Value: 304.94 	
Date: Feb 05
Value: 300.81 	
Date: Jan 31
Value: 299.31 	
Date: Jan 25
Value: 298.49 	
Date: Jan 20
Value: 295.79 	
Date: Jan 15
Value: 282.39 	
Date: Jan 10
Value: 280.59 	
Date: Jan 05
Value: 250.91 	
Date: Dec 31
Value: 242.91 	
Date: Dec 25
Value: 240.33 	
Date: Dec 20
Value: 230.34 	
Date: Dec 15
Value: 226.84 	
Date: Dec 10
Value: 192.35 	
Date: Dec 05
Value: 188.28 	
Date: Nov 30
Value: 174.22 	
Date: Nov 25
Value: 130.55 	
Date: Nov 20
Value: 105.64 	
Date: Nov 15
Value: 99.65 	
Date: Nov 10
Value: 87.05 	
Date: Nov 05
Value: 73.84 	
Date: Oct 31
Value: 730.85 	
Date: Oct 25
Value: 728.78 	
Date: Oct 20
Value: 727.31 	
Date: Oct 15
Value: 725.67 	
Date: Oct 10
Value: 724.07 	
Date: Oct 05
Value: 719.47 	
Date: Sep 30
Value: 576.54 	
Date: Sep 25
Value: 569.45 	
Date: Sep 20
Value: 563.73 	
Date: Sep 15
Value: 558.31 	
Date: Sep 10
Value: 553.47 	
Date: Sep 05
Value: 547.45 	
Date: Aug 31
Value: 543.21 	
Date: Aug 25
Value: 536.05 	
Date: Aug 20
Value: 530.21 	
Date: Aug 15
Value: 525.97 	
Date: Aug 10
Value: 521.33 	
Date: Aug 05
Value: 514.22 	
Date: Jul 31
Value: 508.84 	
Date: Jul 25
Value: 501.75 	
Date: Jul 20
Value: 497.6 	
Date: Jul 15
Value: 493.03 	
Date: Jul 10
Value: 486.88 	
Date: Jul 05
Value: 480.72 	
Date: Jun 30
Value: 473.94 	
Date: Jun 25
Value: 468.44 	
Date: Jun 20
Value: 461.81 	
Date: Jun 15
Value: 451.96 	
Date: Jun 10
Value: 444.32 	
Date: Jun 05
Value: 436.67 	
Date: May 31
Value: 428.1 	
Date: May 25
Value: 416.55 	
Date: May 20
Value: 405.54 	
Date: May 15
Value: 396.23 	
Date: May 10
Value: 385.1 	
Date: May 05
Value: 374.9 	
Date: Apr 30
Value: 363.48 	
Date: Apr 25
Value: 355.48 	
Date: Apr 20
Value: 346.27 	
Date: Apr 15
Value: 334.83 	
Date: Apr 10
Value: 324 	
Date: Apr 05
Value: 314.69 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 292.67 	
Date: Mar 20
Value: 283.16 	
Date: Mar 15
Value: 273.35 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 256.9 	
Date: Feb 28
Value: 246.17 	
Date: Feb 25
Value: 241.96 	
Date: Feb 20
Value: 233.38 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 218.76 	
Date: Feb 05
Value: 210.89 	
Date: Jan 31
Value: 202.88 	
Date: Jan 25
Value: 191.88 	
Date: Jan 20
Value: 182.27 	
Date: Jan 15
Value: 175.32 	
Date: Jan 10
Value: 167.98 	
Date: Jan 05
Value: 159.01 	
Date: Dec 31
Value: 149.93 	
Date: Dec 25
Value: 138.69 	
Date: Dec 20
Value: 128.42 	
Date: Dec 15
Value: 118.09 	
Date: Dec 10
Value: 107.17 	
Date: Dec 05
Value: 96.77 	
Date: Nov 30
Value: 82.37 	
Date: Nov 25
Value: 70.33 	
Date: Nov 20
Value: 57.75 	
Date: Nov 15
Value: 42.16 	
Date: Nov 10
Value: 30.71 	
Date: Nov 05
Value: 20.29 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 630.21 	
Date: Oct 20
Value: 618.06 	
Date: Oct 15
Value: 609 	
Date: Oct 10
Value: 595.31 	
Date: Oct 05
Value: 584.42

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42
	
Date: Apr 20
Value: 306.9 	
Date: Apr 15
Value: 304.31 	
Date: Apr 10
Value: 300.63 	
Date: Apr 05
Value: 297.01 	
Date: Mar 31
Value: 287.07 	
Date: Mar 25
Value: 245.08 	
Date: Mar 20
Value: 231.25 	
Date: Mar 15
Value: 228.31 	
Date: Mar 10
Value: 223.74 	
Date: Mar 05
Value: 222.09 	
Date: Feb 28
Value: 218.81 	
Date: Feb 25
Value: 218.24 	
Date: Feb 20
Value: 217.33 	
Date: Feb 15
Value: 216.22 	
Date: Feb 10
Value: 215.55 	
Date: Feb 05
Value: 214.97 	
Date: Jan 31
Value: 213.64 	
Date: Jan 25
Value: 210.11 	
Date: Jan 20
Value: 209.33 	
Date: Jan 15
Value: 207.5 	
Date: Jan 10
Value: 191.94 	
Date: Jan 05
Value: 189.48 	
Date: Dec 31
Value: 184.86 	
Date: Dec 25
Value: 178.75 	
Date: Dec 20
Value: 138.18 	
Date: Dec 15
Value: 134.77 	
Date: Dec 10
Value: 131.86 	
Date: Dec 05
Value: 93.15 	
Date: Nov 30
Value: 68.55 	
Date: Nov 25
Value: 48.13 	
Date: Nov 20
Value: 35.86 	
Date: Nov 15
Value: 18.72 	
Date: Nov 10
Value: 6.79 	
Date: Nov 05
Value: 4.17 	
Date: Oct 31
Value: 1.82 	
Date: Sep 30
Value: 632.1 	
Date: Sep 25
Value: 628.99 	
Date: Sep 20
Value: 626.43 	
Date: Sep 15
Value: 618.12 	
Date: Sep 10
Value: 611.35 	
Date: Sep 05
Value: 603.32 	
Date: Aug 31
Value: 600.9 	
Date: Aug 25
Value: 593.45 	
Date: Aug 20
Value: 584.45 	
Date: Aug 15
Value: 560.85 	
Date: Aug 10
Value: 559.01 	
Date: Aug 05
Value: 557.27 	
Date: Jul 31
Value: 555.04 	
Date: Jul 25
Value: 553.26 	
Date: Jul 20
Value: 547.85 	
Date: Jul 15
Value: 545.56 	
Date: Jul 10
Value: 543.66 	
Date: Jul 05
Value: 541.76 	
Date: Jun 30
Value: 530.13 	
Date: Jun 25
Value: 509.99 	
Date: Jun 20
Value: 485.96 	
Date: Jun 15
Value: 482.96 	
Date: Jun 10
Value: 470.29 	
Date: Jun 05
Value: 463.91 	
Date: May 31
Value: 452.42 	
Date: May 25
Value: 443.16 	
Date: May 20
Value: 438.54 	
Date: May 15
Value: 416.1 	
Date: May 10
Value: 409 	
Date: May 05
Value: 401.55 	
Date: Apr 30
Value: 382.75 	
Date: Apr 25
Value: 379.43 	
Date: Apr 20
Value: 347.14 	
Date: Apr 15
Value: 328 	
Date: Apr 10
Value: 325.67 	
Date: Apr 05
Value: 323.33 	
Date: Mar 31
Value: 320.98 	
Date: Mar 25
Value: 311.82 	
Date: Mar 20
Value: 308.34 	
Date: Mar 15
Value: 305.28 	
Date: Mar 10
Value: 290.59 	
Date: Mar 05
Value: 276.7 	
Date: Feb 28
Value: 243.98 	
Date: Feb 25
Value: 238.51 	
Date: Feb 20
Value: 232.15 	
Date: Feb 15
Value: 231.46 	
Date: Feb 10
Value: 215.5 	
Date: Feb 05
Value: 210.39 	
Date: Jan 31
Value: 208.88 	
Date: Jan 25
Value: 208.2 	
Date: Jan 20
Value: 207.35 	
Date: Jan 15
Value: 203.54 	
Date: Jan 10
Value: 201.61 	
Date: Jan 05
Value: 175.1 	
Date: Dec 31
Value: 170.08 	
Date: Dec 25
Value: 168.05 	
Date: Dec 20
Value: 155.87 	
Date: Dec 15
Value: 152.78 	
Date: Dec 10
Value: 137.35 	
Date: Dec 05
Value: 130.59 	
Date: Nov 30
Value: 107.58 	
Date: Nov 25
Value: 87.95 	
Date: Nov 20
Value: 72.04 	
Date: Nov 15
Value: 62.72 	
Date: Nov 10
Value: 51.24 	
Date: Nov 05
Value: 41.5 	
Date: Oct 31
Value: 646.44 	
Date: Oct 25
Value: 644.61 	
Date: Oct 20
Value: 643.29 	
Date: Oct 15
Value: 642 	
Date: Oct 10
Value: 640.37 	
Date: Oct 05
Value: 638.3 	
Date: Sep 30
Value: 615.21 	
Date: Sep 25
Value: 609.02 	
Date: Sep 20
Value: 603.36 	
Date: Sep 15
Value: 598.39 	
Date: Sep 10
Value: 593.15 	
Date: Sep 05
Value: 587.55 	
Date: Aug 31
Value: 582.22 	
Date: Aug 25
Value: 575.72 	
Date: Aug 20
Value: 569.28 	
Date: Aug 15
Value: 564.18 	
Date: Aug 10
Value: 558.26 	
Date: Aug 05
Value: 551.08 	
Date: Jul 31
Value: 545.31 	
Date: Jul 25
Value: 538.29 	
Date: Jul 20
Value: 534.09 	
Date: Jul 15
Value: 530.24 	
Date: Jul 10
Value: 525.17 	
Date: Jul 05
Value: 518.98 	
Date: Jun 30
Value: 511.9 	
Date: Jun 25
Value: 503.68 	
Date: Jun 20
Value: 493.1 	
Date: Jun 15
Value: 478.34 	
Date: Jun 10
Value: 465.09 	
Date: Jun 05
Value: 452.9 	
Date: May 31
Value: 440.93 	
Date: May 25
Value: 424.58 	
Date: May 20
Value: 409.88 	
Date: May 15
Value: 398.47 	
Date: May 10
Value: 386.23 	
Date: May 05
Value: 373.6 	
Date: Apr 30
Value: 360.83 	
Date: Apr 25
Value: 351.69 	
Date: Apr 20
Value: 340.84 	
Date: Apr 15
Value: 327.3 	
Date: Apr 10
Value: 315.28 	
Date: Apr 05
Value: 304.3 	
Date: Mar 31
Value: 293.03 	
Date: Mar 25
Value: 278.69 	
Date: Mar 20
Value: 267.73 	
Date: Mar 15
Value: 258.05 	
Date: Mar 10
Value: 249.62 	
Date: Mar 05
Value: 239.17 	
Date: Feb 28
Value: 229.64 	
Date: Feb 25
Value: 226.05 	
Date: Feb 20
Value: 217.65 	
Date: Feb 15
Value: 212.39 	
Date: Feb 10
Value: 204.61 	
Date: Feb 05
Value: 198.34 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 183.2 	
Date: Jan 20
Value: 175.75 	
Date: Jan 15
Value: 171.1 	
Date: Jan 10
Value: 165.25 	
Date: Jan 05
Value: 158.7 	
Date: Dec 31
Value: 150.94 	
Date: Dec 25
Value: 137.28 	
Date: Dec 20
Value: 124.74 	
Date: Dec 15
Value: 114.25 	
Date: Dec 10
Value: 102.74 	
Date: Dec 05
Value: 89.96 	
Date: Nov 30
Value: 74.12 	
Date: Nov 25
Value: 63.32 	
Date: Nov 20
Value: 51.53 	
Date: Nov 15
Value: 37.01 	
Date: Nov 10
Value: 26.24 	
Date: Nov 05
Value: 16.87 	
Date: Oct 31
Value: 669.66 	
Date: Oct 25
Value: 659.44 	
Date: Oct 20
Value: 650.07 	
Date: Oct 15
Value: 642.14 	
Date: Oct 10
Value: 630.93 	
Date: Oct 05
Value: 621.64 	
Date: Apr 20
Value: 306.9 	
Date: Apr 15
Value: 304.31 	
Date: Apr 10
Value: 300.63 	
Date: Apr 05
Value: 297.01 	
Date: Mar 31
Value: 287.07 	
Date: Mar 25
Value: 245.08 	
Date: Mar 20
Value: 231.25 	
Date: Mar 15
Value: 228.31 	
Date: Mar 10
Value: 223.74 	
Date: Mar 05
Value: 222.09 	
Date: Feb 28
Value: 218.81 	
Date: Feb 25
Value: 218.24 	
Date: Feb 20
Value: 217.33 	
Date: Feb 15
Value: 216.22 	
Date: Feb 10
Value: 215.55 	
Date: Feb 05
Value: 214.97 	
Date: Jan 31
Value: 213.64 	
Date: Jan 25
Value: 210.11 	
Date: Jan 20
Value: 209.33 	
Date: Jan 15
Value: 207.5 	
Date: Jan 10
Value: 191.94 	
Date: Jan 05
Value: 189.48 	
Date: Dec 31
Value: 184.86 	
Date: Dec 25
Value: 178.75 	
Date: Dec 20
Value: 138.18 	
Date: Dec 15
Value: 134.77 	
Date: Dec 10
Value: 131.86 	
Date: Dec 05
Value: 93.15 	
Date: Nov 30
Value: 68.55 	
Date: Nov 25
Value: 48.13 	
Date: Nov 20
Value: 35.86 	
Date: Nov 15
Value: 18.72 	
Date: Nov 10
Value: 6.79 	
Date: Nov 05
Value: 4.17 	
Date: Sep 30
Value: 632.1 	
Date: Sep 25
Value: 628.99 	
Date: Sep 20
Value: 626.43 	
Date: Sep 15
Value: 618.12 	
Date: Sep 10
Value: 611.35 	
Date: Sep 05
Value: 603.32 	
Date: Aug 31
Value: 600.9 	
Date: Aug 25
Value: 593.45 	
Date: Aug 20
Value: 584.45 	
Date: Aug 15
Value: 560.85 	
Date: Aug 10
Value: 559.01 	
Date: Aug 05
Value: 557.27 	
Date: Jul 31
Value: 555.04 	
Date: Jul 25
Value: 553.26 	
Date: Jul 20
Value: 547.85 	
Date: Jul 15
Value: 545.56 	
Date: Jul 10
Value: 543.66 	
Date: Jul 05
Value: 541.76 	
Date: Jun 30
Value: 530.13 	
Date: Jun 25
Value: 509.99 	
Date: Jun 20
Value: 485.96 	
Date: Jun 15
Value: 482.96 	
Date: Jun 10
Value: 470.29 	
Date: Jun 05
Value: 463.91 	
Date: May 31
Value: 452.42 	
Date: May 25
Value: 443.16 	
Date: May 20
Value: 438.54 	
Date: May 15
Value: 416.1 	
Date: May 10
Value: 409 	
Date: May 05
Value: 401.55 	
Date: Apr 30
Value: 382.75 	
Date: Apr 25
Value: 379.43 	
Date: Apr 20
Value: 347.14 	
Date: Apr 15
Value: 328 	
Date: Apr 10
Value: 325.67 	
Date: Apr 05
Value: 323.33 	
Date: Mar 31
Value: 320.98 	
Date: Mar 25
Value: 311.82 	
Date: Mar 20
Value: 308.34 	
Date: Mar 15
Value: 305.28 	
Date: Mar 10
Value: 290.59 	
Date: Mar 05
Value: 276.7 	
Date: Feb 28
Value: 243.98 	
Date: Feb 25
Value: 238.51 	
Date: Feb 20
Value: 232.15 	
Date: Feb 15
Value: 231.46 	
Date: Feb 10
Value: 215.5 	
Date: Feb 05
Value: 210.39 	
Date: Jan 31
Value: 208.88 	
Date: Jan 25
Value: 208.2 	
Date: Jan 20
Value: 207.35 	
Date: Jan 15
Value: 203.54 	
Date: Jan 10
Value: 201.61 	
Date: Jan 05
Value: 175.1 	
Date: Dec 31
Value: 170.08 	
Date: Dec 25
Value: 168.05 	
Date: Dec 20
Value: 155.87 	
Date: Dec 15
Value: 152.78 	
Date: Dec 10
Value: 137.35 	
Date: Dec 05
Value: 130.59 	
Date: Nov 30
Value: 107.58 	
Date: Nov 25
Value: 87.95 	
Date: Nov 20
Value: 72.04 	
Date: Nov 15
Value: 62.72 	
Date: Nov 10
Value: 51.24 	
Date: Nov 05
Value: 41.5 	
Date: Oct 31
Value: 646.44 	
Date: Oct 25
Value: 644.61 	
Date: Oct 20
Value: 643.29 	
Date: Oct 15
Value: 642 	
Date: Oct 10
Value: 640.37 	
Date: Oct 05
Value: 638.3 	
Date: Sep 30
Value: 615.21 	
Date: Sep 25
Value: 609.02 	
Date: Sep 20
Value: 603.36 	
Date: Sep 15
Value: 598.39 	
Date: Sep 10
Value: 593.15 	
Date: Sep 05
Value: 587.55 	
Date: Aug 31
Value: 582.22 	
Date: Aug 25
Value: 575.72 	
Date: Aug 20
Value: 569.28 	
Date: Aug 15
Value: 564.18 	
Date: Aug 10
Value: 558.26 	
Date: Aug 05
Value: 551.08 	
Date: Jul 31
Value: 545.31 	
Date: Jul 25
Value: 538.29 	
Date: Jul 20
Value: 534.09 	
Date: Jul 15
Value: 530.24 	
Date: Jul 10
Value: 525.17 	
Date: Jul 05
Value: 518.98 	
Date: Jun 30
Value: 511.9 	
Date: Jun 25
Value: 503.68 	
Date: Jun 20
Value: 493.1 	
Date: Jun 15
Value: 478.34 	
Date: Jun 10
Value: 465.09 	
Date: Jun 05
Value: 452.9 	
Date: May 31
Value: 440.93 	
Date: May 25
Value: 424.58 	
Date: May 20
Value: 409.88 	
Date: May 15
Value: 398.47 	
Date: May 10
Value: 386.23 	
Date: May 05
Value: 373.6 	
Date: Apr 30
Value: 360.83 	
Date: Apr 25
Value: 351.69 	
Date: Apr 20
Value: 340.84 	
Date: Apr 15
Value: 327.3 	
Date: Apr 10
Value: 315.28 	
Date: Apr 05
Value: 304.3 	
Date: Mar 31
Value: 293.03 	
Date: Mar 25
Value: 278.69 	
Date: Mar 20
Value: 267.73 	
Date: Mar 15
Value: 258.05 	
Date: Mar 10
Value: 249.62 	
Date: Mar 05
Value: 239.17 	
Date: Feb 28
Value: 229.64 	
Date: Feb 25
Value: 226.05 	
Date: Feb 20
Value: 217.65 	
Date: Feb 15
Value: 212.39 	
Date: Feb 10
Value: 204.61 	
Date: Feb 05
Value: 198.34 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 183.2 	
Date: Jan 20
Value: 175.75 	
Date: Jan 15
Value: 171.1 	
Date: Jan 10
Value: 165.25 	
Date: Jan 05
Value: 158.7 	
Date: Dec 31
Value: 150.94 	
Date: Dec 25
Value: 137.28 	
Date: Dec 20
Value: 124.74 	
Date: Dec 15
Value: 114.25 	
Date: Dec 10
Value: 102.74 	
Date: Dec 05
Value: 89.96 	
Date: Nov 30
Value: 74.12 	
Date: Nov 25
Value: 63.32 	
Date: Nov 20
Value: 51.53 	
Date: Nov 15
Value: 37.01 	
Date: Nov 10
Value: 26.24 	
Date: Nov 05
Value: 16.87 	
Date: Oct 31
Value: 669.66 	
Date: Oct 25
Value: 659.44 	
Date: Oct 20
Value: 650.07 	
Date: Oct 15
Value: 642.14 	
Date: Oct 10
Value: 630.93 	
Date: Oct 05
Value: 621.64

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44
	
Date: Apr 20
Value: 511.85 	
Date: Apr 15
Value: 504.3 	
Date: Apr 10
Value: 493.16 	
Date: Apr 05
Value: 477.45 	
Date: Mar 31
Value: 464.86 	
Date: Mar 25
Value: 423.31 	
Date: Mar 20
Value: 389.53 	
Date: Mar 15
Value: 374.45 	
Date: Mar 10
Value: 357.13 	
Date: Mar 05
Value: 350.46 	
Date: Feb 28
Value: 339.41 	
Date: Feb 25
Value: 338.23 	
Date: Feb 20
Value: 336.74 	
Date: Feb 15
Value: 334.26 	
Date: Feb 10
Value: 332.73 	
Date: Feb 05
Value: 331.35 	
Date: Jan 31
Value: 328.64 	
Date: Jan 25
Value: 316.5 	
Date: Jan 20
Value: 314.01 	
Date: Jan 15
Value: 311.19 	
Date: Jan 10
Value: 292.56 	
Date: Jan 05
Value: 282.72 	
Date: Dec 31
Value: 274.04 	
Date: Dec 25
Value: 266.17 	
Date: Dec 20
Value: 192.63 	
Date: Dec 15
Value: 176.11 	
Date: Dec 10
Value: 158.34 	
Date: Dec 05
Value: 120.21 	
Date: Nov 30
Value: 90.57 	
Date: Nov 25
Value: 60.46 	
Date: Nov 20
Value: 31.32 	
Date: Nov 15
Value: 13.54 	
Date: Nov 10
Value: 6.45 	
Date: Nov 05
Value: 4.33 	
Date: Oct 31
Value: 2.74 	
Date: Sep 30
Value: 1082.84 	
Date: Sep 25
Value: 1074.01 	
Date: Sep 20
Value: 1068.31 	
Date: Sep 15
Value: 1056.81 	
Date: Sep 10
Value: 1042.31 	
Date: Sep 05
Value: 1013.71 	
Date: Aug 31
Value: 1010.35 	
Date: Aug 25
Value: 1005.14 	
Date: Aug 20
Value: 998.13 	
Date: Aug 15
Value: 981.18 	
Date: Aug 10
Value: 978.9 	
Date: Aug 05
Value: 976 	
Date: Jul 31
Value: 973.25 	
Date: Jul 25
Value: 969.97 	
Date: Jul 20
Value: 962.42 	
Date: Jul 15
Value: 947.44 	
Date: Jul 10
Value: 944.29 	
Date: Jul 05
Value: 941.51 	
Date: Jun 30
Value: 933.87 	
Date: Jun 25
Value: 898.47 	
Date: Jun 20
Value: 869.73 	
Date: Jun 15
Value: 866.46 	
Date: Jun 10
Value: 860.78 	
Date: Jun 05
Value: 857.48 	
Date: May 31
Value: 850.54 	
Date: May 25
Value: 840.06 	
Date: May 20
Value: 829.89 	
Date: May 15
Value: 801.02 	
Date: May 10
Value: 789.2 	
Date: May 05
Value: 774.5 	
Date: Apr 30
Value: 754.05 	
Date: Apr 25
Value: 745.98 	
Date: Apr 20
Value: 692.61 	
Date: Apr 15
Value: 663.17 	
Date: Apr 10
Value: 655.26 	
Date: Apr 05
Value: 648.21 	
Date: Mar 31
Value: 637.62 	
Date: Mar 25
Value: 614.32 	
Date: Mar 20
Value: 598.04 	
Date: Mar 15
Value: 585.31 	
Date: Mar 10
Value: 548.59 	
Date: Mar 05
Value: 534.29 	
Date: Feb 28
Value: 500.01 	
Date: Feb 25
Value: 486.97 	
Date: Feb 20
Value: 473.19 	
Date: Feb 15
Value: 471.6 	
Date: Feb 10
Value: 463.96 	
Date: Feb 05
Value: 449.81 	
Date: Jan 31
Value: 446.9 	
Date: Jan 25
Value: 445.66 	
Date: Jan 20
Value: 439.54 	
Date: Jan 15
Value: 413.69 	
Date: Jan 10
Value: 409.85 	
Date: Jan 05
Value: 395.06 	
Date: Dec 31
Value: 384.19 	
Date: Dec 25
Value: 378.57 	
Date: Dec 20
Value: 367.83 	
Date: Dec 15
Value: 362.27 	
Date: Dec 10
Value: 314.74 	
Date: Dec 05
Value: 304.48 	
Date: Nov 30
Value: 291.72 	
Date: Nov 25
Value: 215.79 	
Date: Nov 20
Value: 174.05 	
Date: Nov 15
Value: 158.11 	
Date: Nov 10
Value: 143.61 	
Date: Nov 05
Value: 91.85 	
Date: Oct 31
Value: 1145.34 	
Date: Oct 25
Value: 1142.6 	
Date: Oct 20
Value: 1140.57 	
Date: Oct 15
Value: 1138.51 	
Date: Oct 10
Value: 1136.64 	
Date: Oct 05
Value: 1126.32 	
Date: Sep 30
Value: 1017.84 	
Date: Sep 25
Value: 1009.15 	
Date: Sep 20
Value: 1000.41 	
Date: Sep 15
Value: 992.25 	
Date: Sep 10
Value: 983.57 	
Date: Sep 05
Value: 975.83 	
Date: Aug 31
Value: 966.8 	
Date: Aug 25
Value: 955.85 	
Date: Aug 20
Value: 948.5 	
Date: Aug 15
Value: 941.95 	
Date: Aug 10
Value: 935.23 	
Date: Aug 05
Value: 923.97 	
Date: Jul 31
Value: 916.14 	
Date: Jul 25
Value: 906.33 	
Date: Jul 20
Value: 899.84 	
Date: Jul 15
Value: 893.56 	
Date: Jul 10
Value: 885.59 	
Date: Jul 05
Value: 878.57 	
Date: Jun 30
Value: 869.79 	
Date: Jun 25
Value: 861.22 	
Date: Jun 20
Value: 851.37 	
Date: Jun 15
Value: 838.49 	
Date: Jun 10
Value: 828.63 	
Date: Jun 05
Value: 817.29 	
Date: May 31
Value: 804.47 	
Date: May 25
Value: 788.65 	
Date: May 20
Value: 773.04 	
Date: May 15
Value: 758.83 	
Date: May 10
Value: 743.47 	
Date: May 05
Value: 729.23 	
Date: Apr 30
Value: 714.79 	
Date: Apr 25
Value: 697.75 	
Date: Apr 20
Value: 679.38 	
Date: Apr 15
Value: 657.86 	
Date: Apr 10
Value: 637.73 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 601.28 	
Date: Mar 25
Value: 576.08 	
Date: Mar 20
Value: 557.94 	
Date: Mar 15
Value: 538.31 	
Date: Mar 10
Value: 521.05 	
Date: Mar 05
Value: 499.92 	
Date: Feb 28
Value: 477.73 	
Date: Feb 25
Value: 466.93 	
Date: Feb 20
Value: 447.04 	
Date: Feb 15
Value: 432.91 	
Date: Feb 10
Value: 410.13 	
Date: Feb 05
Value: 391.58 	
Date: Jan 31
Value: 375.35 	
Date: Jan 25
Value: 353.71 	
Date: Jan 20
Value: 337.27 	
Date: Jan 15
Value: 325.79 	
Date: Jan 10
Value: 316.23 	
Date: Jan 05
Value: 298.63 	
Date: Dec 31
Value: 281.14 	
Date: Dec 25
Value: 255.1 	
Date: Dec 20
Value: 234.03 	
Date: Dec 15
Value: 211.22 	
Date: Dec 10
Value: 189.4 	
Date: Dec 05
Value: 167.42 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 118.94 	
Date: Nov 20
Value: 97.78 	
Date: Nov 15
Value: 71.69 	
Date: Nov 10
Value: 50.92 	
Date: Nov 05
Value: 30.81 	
Date: Oct 31
Value: 1104.78 	
Date: Oct 25
Value: 1087.98 	
Date: Oct 20
Value: 1074.12 	
Date: Oct 15
Value: 1062.74 	
Date: Oct 10
Value: 1046.45 	
Date: Oct 05
Value: 1030.29 	
Date: Apr 20
Value: 511.85 	
Date: Apr 15
Value: 504.3 	
Date: Apr 10
Value: 493.16 	
Date: Apr 05
Value: 477.45 	
Date: Mar 31
Value: 464.86 	
Date: Mar 25
Value: 423.31 	
Date: Mar 20
Value: 389.53 	
Date: Mar 15
Value: 374.45 	
Date: Mar 10
Value: 357.13 	
Date: Mar 05
Value: 350.46 	
Date: Feb 28
Value: 339.41 	
Date: Feb 25
Value: 338.23 	
Date: Feb 20
Value: 336.74 	
Date: Feb 15
Value: 334.26 	
Date: Feb 10
Value: 332.73 	
Date: Feb 05
Value: 331.35 	
Date: Jan 31
Value: 328.64 	
Date: Jan 25
Value: 316.5 	
Date: Jan 20
Value: 314.01 	
Date: Jan 15
Value: 311.19 	
Date: Jan 10
Value: 292.56 	
Date: Jan 05
Value: 282.72 	
Date: Dec 31
Value: 274.04 	
Date: Dec 25
Value: 266.17 	
Date: Dec 20
Value: 192.63 	
Date: Dec 15
Value: 176.11 	
Date: Dec 10
Value: 158.34 	
Date: Dec 05
Value: 120.21 	
Date: Nov 30
Value: 90.57 	
Date: Nov 25
Value: 60.46 	
Date: Nov 20
Value: 31.32 	
Date: Nov 15
Value: 13.54 	
Date: Nov 10
Value: 6.45 	
Date: Nov 05
Value: 4.33 	
Date: Sep 30
Value: 1082.84 	
Date: Sep 25
Value: 1074.01 	
Date: Sep 20
Value: 1068.31 	
Date: Sep 15
Value: 1056.81 	
Date: Sep 10
Value: 1042.31 	
Date: Sep 05
Value: 1013.71 	
Date: Aug 31
Value: 1010.35 	
Date: Aug 25
Value: 1005.14 	
Date: Aug 20
Value: 998.13 	
Date: Aug 15
Value: 981.18 	
Date: Aug 10
Value: 978.9 	
Date: Aug 05
Value: 976 	
Date: Jul 31
Value: 973.25 	
Date: Jul 25
Value: 969.97 	
Date: Jul 20
Value: 962.42 	
Date: Jul 15
Value: 947.44 	
Date: Jul 10
Value: 944.29 	
Date: Jul 05
Value: 941.51 	
Date: Jun 30
Value: 933.87 	
Date: Jun 25
Value: 898.47 	
Date: Jun 20
Value: 869.73 	
Date: Jun 15
Value: 866.46 	
Date: Jun 10
Value: 860.78 	
Date: Jun 05
Value: 857.48 	
Date: May 31
Value: 850.54 	
Date: May 25
Value: 840.06 	
Date: May 20
Value: 829.89 	
Date: May 15
Value: 801.02 	
Date: May 10
Value: 789.2 	
Date: May 05
Value: 774.5 	
Date: Apr 30
Value: 754.05 	
Date: Apr 25
Value: 745.98 	
Date: Apr 20
Value: 692.61 	
Date: Apr 15
Value: 663.17 	
Date: Apr 10
Value: 655.26 	
Date: Apr 05
Value: 648.21 	
Date: Mar 31
Value: 637.62 	
Date: Mar 25
Value: 614.32 	
Date: Mar 20
Value: 598.04 	
Date: Mar 15
Value: 585.31 	
Date: Mar 10
Value: 548.59 	
Date: Mar 05
Value: 534.29 	
Date: Feb 28
Value: 500.01 	
Date: Feb 25
Value: 486.97 	
Date: Feb 20
Value: 473.19 	
Date: Feb 15
Value: 471.6 	
Date: Feb 10
Value: 463.96 	
Date: Feb 05
Value: 449.81 	
Date: Jan 31
Value: 446.9 	
Date: Jan 25
Value: 445.66 	
Date: Jan 20
Value: 439.54 	
Date: Jan 15
Value: 413.69 	
Date: Jan 10
Value: 409.85 	
Date: Jan 05
Value: 395.06 	
Date: Dec 31
Value: 384.19 	
Date: Dec 25
Value: 378.57 	
Date: Dec 20
Value: 367.83 	
Date: Dec 15
Value: 362.27 	
Date: Dec 10
Value: 314.74 	
Date: Dec 05
Value: 304.48 	
Date: Nov 30
Value: 291.72 	
Date: Nov 25
Value: 215.79 	
Date: Nov 20
Value: 174.05 	
Date: Nov 15
Value: 158.11 	
Date: Nov 10
Value: 143.61 	
Date: Nov 05
Value: 91.85 	
Date: Oct 31
Value: 1145.34 	
Date: Oct 25
Value: 1142.6 	
Date: Oct 20
Value: 1140.57 	
Date: Oct 15
Value: 1138.51 	
Date: Oct 10
Value: 1136.64 	
Date: Oct 05
Value: 1126.32 	
Date: Sep 30
Value: 1017.84 	
Date: Sep 25
Value: 1009.15 	
Date: Sep 20
Value: 1000.41 	
Date: Sep 15
Value: 992.25 	
Date: Sep 10
Value: 983.57 	
Date: Sep 05
Value: 975.83 	
Date: Aug 31
Value: 966.8 	
Date: Aug 25
Value: 955.85 	
Date: Aug 20
Value: 948.5 	
Date: Aug 15
Value: 941.95 	
Date: Aug 10
Value: 935.23 	
Date: Aug 05
Value: 923.97 	
Date: Jul 31
Value: 916.14 	
Date: Jul 25
Value: 906.33 	
Date: Jul 20
Value: 899.84 	
Date: Jul 15
Value: 893.56 	
Date: Jul 10
Value: 885.59 	
Date: Jul 05
Value: 878.57 	
Date: Jun 30
Value: 869.79 	
Date: Jun 25
Value: 861.22 	
Date: Jun 20
Value: 851.37 	
Date: Jun 15
Value: 838.49 	
Date: Jun 10
Value: 828.63 	
Date: Jun 05
Value: 817.29 	
Date: May 31
Value: 804.47 	
Date: May 25
Value: 788.65 	
Date: May 20
Value: 773.04 	
Date: May 15
Value: 758.83 	
Date: May 10
Value: 743.47 	
Date: May 05
Value: 729.23 	
Date: Apr 30
Value: 714.79 	
Date: Apr 25
Value: 697.75 	
Date: Apr 20
Value: 679.38 	
Date: Apr 15
Value: 657.86 	
Date: Apr 10
Value: 637.73 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 601.28 	
Date: Mar 25
Value: 576.08 	
Date: Mar 20
Value: 557.94 	
Date: Mar 15
Value: 538.31 	
Date: Mar 10
Value: 521.05 	
Date: Mar 05
Value: 499.92 	
Date: Feb 28
Value: 477.73 	
Date: Feb 25
Value: 466.93 	
Date: Feb 20
Value: 447.04 	
Date: Feb 15
Value: 432.91 	
Date: Feb 10
Value: 410.13 	
Date: Feb 05
Value: 391.58 	
Date: Jan 31
Value: 375.35 	
Date: Jan 25
Value: 353.71 	
Date: Jan 20
Value: 337.27 	
Date: Jan 15
Value: 325.79 	
Date: Jan 10
Value: 316.23 	
Date: Jan 05
Value: 298.63 	
Date: Dec 31
Value: 281.14 	
Date: Dec 25
Value: 255.1 	
Date: Dec 20
Value: 234.03 	
Date: Dec 15
Value: 211.22 	
Date: Dec 10
Value: 189.4 	
Date: Dec 05
Value: 167.42 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 118.94 	
Date: Nov 20
Value: 97.78 	
Date: Nov 15
Value: 71.69 	
Date: Nov 10
Value: 50.92 	
Date: Nov 05
Value: 30.81 	
Date: Oct 31
Value: 1104.78 	
Date: Oct 25
Value: 1087.98 	
Date: Oct 20
Value: 1074.12 	
Date: Oct 15
Value: 1062.74 	
Date: Oct 10
Value: 1046.45 	
Date: Oct 05
Value: 1030.29

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68
	
Date: Apr 20
Value: 310.12 	
Date: Apr 15
Value: 307.1 	
Date: Apr 10
Value: 303.48 	
Date: Apr 05
Value: 299.6 	
Date: Mar 31
Value: 288.78 	
Date: Mar 25
Value: 251.57 	
Date: Mar 20
Value: 236.78 	
Date: Mar 15
Value: 234 	
Date: Mar 10
Value: 226.53 	
Date: Mar 05
Value: 225.11 	
Date: Feb 28
Value: 222.17 	
Date: Feb 25
Value: 221.66 	
Date: Feb 20
Value: 220.8 	
Date: Feb 15
Value: 219.72 	
Date: Feb 10
Value: 219.06 	
Date: Feb 05
Value: 218.5 	
Date: Jan 31
Value: 217.93 	
Date: Jan 25
Value: 214.96 	
Date: Jan 20
Value: 214.38 	
Date: Jan 15
Value: 213.54 	
Date: Jan 10
Value: 202.47 	
Date: Jan 05
Value: 201.1 	
Date: Dec 31
Value: 197.31 	
Date: Dec 25
Value: 191.72 	
Date: Dec 20
Value: 146.63 	
Date: Dec 15
Value: 143.62 	
Date: Dec 10
Value: 139.72 	
Date: Dec 05
Value: 88.34 	
Date: Nov 30
Value: 66.24 	
Date: Nov 25
Value: 39.32 	
Date: Nov 20
Value: 26.97 	
Date: Nov 15
Value: 13.78 	
Date: Nov 10
Value: 5.85 	
Date: Nov 05
Value: 3.72 	
Date: Oct 31
Value: 1.8 	
Date: Sep 30
Value: 616.02 	
Date: Sep 25
Value: 612.44 	
Date: Sep 20
Value: 609.63 	
Date: Sep 15
Value: 600.89 	
Date: Sep 10
Value: 592.85 	
Date: Sep 05
Value: 586.86 	
Date: Aug 31
Value: 584.03 	
Date: Aug 25
Value: 581.39 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 545.3 	
Date: Aug 10
Value: 543.53 	
Date: Aug 05
Value: 541.87 	
Date: Jul 31
Value: 539.88 	
Date: Jul 25
Value: 537.92 	
Date: Jul 20
Value: 534.51 	
Date: Jul 15
Value: 532.13 	
Date: Jul 10
Value: 530.21 	
Date: Jul 05
Value: 528.21 	
Date: Jun 30
Value: 520.45 	
Date: Jun 25
Value: 502.03 	
Date: Jun 20
Value: 481.93 	
Date: Jun 15
Value: 478.7 	
Date: Jun 10
Value: 467.25 	
Date: Jun 05
Value: 462.15 	
Date: May 31
Value: 451.58 	
Date: May 25
Value: 442.78 	
Date: May 20
Value: 435.88 	
Date: May 15
Value: 415.21 	
Date: May 10
Value: 409.69 	
Date: May 05
Value: 405.03 	
Date: Apr 30
Value: 387.11 	
Date: Apr 25
Value: 383.42 	
Date: Apr 20
Value: 355.57 	
Date: Apr 15
Value: 339.39 	
Date: Apr 10
Value: 336.98 	
Date: Apr 05
Value: 334.61 	
Date: Mar 31
Value: 332.25 	
Date: Mar 25
Value: 322.77 	
Date: Mar 20
Value: 319.86 	
Date: Mar 15
Value: 317.76 	
Date: Mar 10
Value: 299.7 	
Date: Mar 05
Value: 288.22 	
Date: Feb 28
Value: 261.32 	
Date: Feb 25
Value: 255.96 	
Date: Feb 20
Value: 250.98 	
Date: Feb 15
Value: 250.43 	
Date: Feb 10
Value: 231.65 	
Date: Feb 05
Value: 228.58 	
Date: Jan 31
Value: 227.51 	
Date: Jan 25
Value: 226.92 	
Date: Jan 20
Value: 226.07 	
Date: Jan 15
Value: 221.38 	
Date: Jan 10
Value: 219.8 	
Date: Jan 05
Value: 199.57 	
Date: Dec 31
Value: 195.68 	
Date: Dec 25
Value: 193.61 	
Date: Dec 20
Value: 179.94 	
Date: Dec 15
Value: 176.85 	
Date: Dec 10
Value: 155.07 	
Date: Dec 05
Value: 150.16 	
Date: Nov 30
Value: 127.75 	
Date: Nov 25
Value: 106.54 	
Date: Nov 20
Value: 88.64 	
Date: Nov 15
Value: 76.11 	
Date: Nov 10
Value: 68.69 	
Date: Nov 05
Value: 55.89 	
Date: Oct 31
Value: 628.77 	
Date: Oct 25
Value: 626.97 	
Date: Oct 20
Value: 625.65 	
Date: Oct 15
Value: 624.36 	
Date: Oct 10
Value: 623.14 	
Date: Oct 05
Value: 621.15 	
Date: Sep 30
Value: 621.65 	
Date: Sep 25
Value: 614.88 	
Date: Sep 20
Value: 608.37 	
Date: Sep 15
Value: 602.62 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.11 	
Date: Aug 31
Value: 585.04 	
Date: Aug 25
Value: 578.2 	
Date: Aug 20
Value: 570.32 	
Date: Aug 15
Value: 564.76 	
Date: Aug 10
Value: 557.78 	
Date: Aug 05
Value: 549.03 	
Date: Jul 31
Value: 542.44 	
Date: Jul 25
Value: 534.55 	
Date: Jul 20
Value: 530.61 	
Date: Jul 15
Value: 526.61 	
Date: Jul 10
Value: 521.75 	
Date: Jul 05
Value: 515.17 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 499.3 	
Date: Jun 20
Value: 488.08 	
Date: Jun 15
Value: 473.67 	
Date: Jun 10
Value: 458.63 	
Date: Jun 05
Value: 447.2 	
Date: May 31
Value: 434.6 	
Date: May 25
Value: 420.12 	
Date: May 20
Value: 406.53 	
Date: May 15
Value: 395.85 	
Date: May 10
Value: 384.62 	
Date: May 05
Value: 372.78 	
Date: Apr 30
Value: 361.2 	
Date: Apr 25
Value: 352.93 	
Date: Apr 20
Value: 342.46 	
Date: Apr 15
Value: 329.76 	
Date: Apr 10
Value: 318.1 	
Date: Apr 05
Value: 308.15 	
Date: Mar 31
Value: 297.57 	
Date: Mar 25
Value: 283.79 	
Date: Mar 20
Value: 273.5 	
Date: Mar 15
Value: 263.74 	
Date: Mar 10
Value: 255.67 	
Date: Mar 05
Value: 245.18 	
Date: Feb 28
Value: 236.16 	
Date: Feb 25
Value: 232.56 	
Date: Feb 20
Value: 224.61 	
Date: Feb 15
Value: 218.99 	
Date: Feb 10
Value: 210.45 	
Date: Feb 05
Value: 204.26 	
Date: Jan 31
Value: 198.29 	
Date: Jan 25
Value: 190.51 	
Date: Jan 20
Value: 184.53 	
Date: Jan 15
Value: 180.28 	
Date: Jan 10
Value: 175.2 	
Date: Jan 05
Value: 169.47 	
Date: Dec 31
Value: 162.32 	
Date: Dec 25
Value: 147.8 	
Date: Dec 20
Value: 134.89 	
Date: Dec 15
Value: 122.39 	
Date: Dec 10
Value: 108.44 	
Date: Dec 05
Value: 95 	
Date: Nov 30
Value: 77.86 	
Date: Nov 25
Value: 66.27 	
Date: Nov 20
Value: 53.73 	
Date: Nov 15
Value: 38.48 	
Date: Nov 10
Value: 27.52 	
Date: Nov 05
Value: 16.94 	
Date: Oct 31
Value: 677.73 	
Date: Oct 25
Value: 667.6 	
Date: Oct 20
Value: 657.89 	
Date: Oct 15
Value: 649.97 	
Date: Oct 10
Value: 638.35 	
Date: Oct 05
Value: 628.33 	
Date: Apr 20
Value: 310.12 	
Date: Apr 15
Value: 307.1 	
Date: Apr 10
Value: 303.48 	
Date: Apr 05
Value: 299.6 	
Date: Mar 31
Value: 288.78 	
Date: Mar 25
Value: 251.57 	
Date: Mar 20
Value: 236.78 	
Date: Mar 15
Value: 234 	
Date: Mar 10
Value: 226.53 	
Date: Mar 05
Value: 225.11 	
Date: Feb 28
Value: 222.17 	
Date: Feb 25
Value: 221.66 	
Date: Feb 20
Value: 220.8 	
Date: Feb 15
Value: 219.72 	
Date: Feb 10
Value: 219.06 	
Date: Feb 05
Value: 218.5 	
Date: Jan 31
Value: 217.93 	
Date: Jan 25
Value: 214.96 	
Date: Jan 20
Value: 214.38 	
Date: Jan 15
Value: 213.54 	
Date: Jan 10
Value: 202.47 	
Date: Jan 05
Value: 201.1 	
Date: Dec 31
Value: 197.31 	
Date: Dec 25
Value: 191.72 	
Date: Dec 20
Value: 146.63 	
Date: Dec 15
Value: 143.62 	
Date: Dec 10
Value: 139.72 	
Date: Dec 05
Value: 88.34 	
Date: Nov 30
Value: 66.24 	
Date: Nov 25
Value: 39.32 	
Date: Nov 20
Value: 26.97 	
Date: Nov 15
Value: 13.78 	
Date: Nov 10
Value: 5.85 	
Date: Nov 05
Value: 3.72 	
Date: Sep 30
Value: 616.02 	
Date: Sep 25
Value: 612.44 	
Date: Sep 20
Value: 609.63 	
Date: Sep 15
Value: 600.89 	
Date: Sep 10
Value: 592.85 	
Date: Sep 05
Value: 586.86 	
Date: Aug 31
Value: 584.03 	
Date: Aug 25
Value: 581.39 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 545.3 	
Date: Aug 10
Value: 543.53 	
Date: Aug 05
Value: 541.87 	
Date: Jul 31
Value: 539.88 	
Date: Jul 25
Value: 537.92 	
Date: Jul 20
Value: 534.51 	
Date: Jul 15
Value: 532.13 	
Date: Jul 10
Value: 530.21 	
Date: Jul 05
Value: 528.21 	
Date: Jun 30
Value: 520.45 	
Date: Jun 25
Value: 502.03 	
Date: Jun 20
Value: 481.93 	
Date: Jun 15
Value: 478.7 	
Date: Jun 10
Value: 467.25 	
Date: Jun 05
Value: 462.15 	
Date: May 31
Value: 451.58 	
Date: May 25
Value: 442.78 	
Date: May 20
Value: 435.88 	
Date: May 15
Value: 415.21 	
Date: May 10
Value: 409.69 	
Date: May 05
Value: 405.03 	
Date: Apr 30
Value: 387.11 	
Date: Apr 25
Value: 383.42 	
Date: Apr 20
Value: 355.57 	
Date: Apr 15
Value: 339.39 	
Date: Apr 10
Value: 336.98 	
Date: Apr 05
Value: 334.61 	
Date: Mar 31
Value: 332.25 	
Date: Mar 25
Value: 322.77 	
Date: Mar 20
Value: 319.86 	
Date: Mar 15
Value: 317.76 	
Date: Mar 10
Value: 299.7 	
Date: Mar 05
Value: 288.22 	
Date: Feb 28
Value: 261.32 	
Date: Feb 25
Value: 255.96 	
Date: Feb 20
Value: 250.98 	
Date: Feb 15
Value: 250.43 	
Date: Feb 10
Value: 231.65 	
Date: Feb 05
Value: 228.58 	
Date: Jan 31
Value: 227.51 	
Date: Jan 25
Value: 226.92 	
Date: Jan 20
Value: 226.07 	
Date: Jan 15
Value: 221.38 	
Date: Jan 10
Value: 219.8 	
Date: Jan 05
Value: 199.57 	
Date: Dec 31
Value: 195.68 	
Date: Dec 25
Value: 193.61 	
Date: Dec 20
Value: 179.94 	
Date: Dec 15
Value: 176.85 	
Date: Dec 10
Value: 155.07 	
Date: Dec 05
Value: 150.16 	
Date: Nov 30
Value: 127.75 	
Date: Nov 25
Value: 106.54 	
Date: Nov 20
Value: 88.64 	
Date: Nov 15
Value: 76.11 	
Date: Nov 10
Value: 68.69 	
Date: Nov 05
Value: 55.89 	
Date: Oct 31
Value: 628.77 	
Date: Oct 25
Value: 626.97 	
Date: Oct 20
Value: 625.65 	
Date: Oct 15
Value: 624.36 	
Date: Oct 10
Value: 623.14 	
Date: Oct 05
Value: 621.15 	
Date: Sep 30
Value: 621.65 	
Date: Sep 25
Value: 614.88 	
Date: Sep 20
Value: 608.37 	
Date: Sep 15
Value: 602.62 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.11 	
Date: Aug 31
Value: 585.04 	
Date: Aug 25
Value: 578.2 	
Date: Aug 20
Value: 570.32 	
Date: Aug 15
Value: 564.76 	
Date: Aug 10
Value: 557.78 	
Date: Aug 05
Value: 549.03 	
Date: Jul 31
Value: 542.44 	
Date: Jul 25
Value: 534.55 	
Date: Jul 20
Value: 530.61 	
Date: Jul 15
Value: 526.61 	
Date: Jul 10
Value: 521.75 	
Date: Jul 05
Value: 515.17 	
Date: Jun 30
Value: 508.05 	
Date: Jun 25
Value: 499.3 	
Date: Jun 20
Value: 488.08 	
Date: Jun 15
Value: 473.67 	
Date: Jun 10
Value: 458.63 	
Date: Jun 05
Value: 447.2 	
Date: May 31
Value: 434.6 	
Date: May 25
Value: 420.12 	
Date: May 20
Value: 406.53 	
Date: May 15
Value: 395.85 	
Date: May 10
Value: 384.62 	
Date: May 05
Value: 372.78 	
Date: Apr 30
Value: 361.2 	
Date: Apr 25
Value: 352.93 	
Date: Apr 20
Value: 342.46 	
Date: Apr 15
Value: 329.76 	
Date: Apr 10
Value: 318.1 	
Date: Apr 05
Value: 308.15 	
Date: Mar 31
Value: 297.57 	
Date: Mar 25
Value: 283.79 	
Date: Mar 20
Value: 273.5 	
Date: Mar 15
Value: 263.74 	
Date: Mar 10
Value: 255.67 	
Date: Mar 05
Value: 245.18 	
Date: Feb 28
Value: 236.16 	
Date: Feb 25
Value: 232.56 	
Date: Feb 20
Value: 224.61 	
Date: Feb 15
Value: 218.99 	
Date: Feb 10
Value: 210.45 	
Date: Feb 05
Value: 204.26 	
Date: Jan 31
Value: 198.29 	
Date: Jan 25
Value: 190.51 	
Date: Jan 20
Value: 184.53 	
Date: Jan 15
Value: 180.28 	
Date: Jan 10
Value: 175.2 	
Date: Jan 05
Value: 169.47 	
Date: Dec 31
Value: 162.32 	
Date: Dec 25
Value: 147.8 	
Date: Dec 20
Value: 134.89 	
Date: Dec 15
Value: 122.39 	
Date: Dec 10
Value: 108.44 	
Date: Dec 05
Value: 95 	
Date: Nov 30
Value: 77.86 	
Date: Nov 25
Value: 66.27 	
Date: Nov 20
Value: 53.73 	
Date: Nov 15
Value: 38.48 	
Date: Nov 10
Value: 27.52 	
Date: Nov 05
Value: 16.94 	
Date: Oct 31
Value: 677.73 	
Date: Oct 25
Value: 667.6 	
Date: Oct 20
Value: 657.89 	
Date: Oct 15
Value: 649.97 	
Date: Oct 10
Value: 638.35 	
Date: Oct 05
Value: 628.33

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21
	
Date: Apr 20
Value: 431.63 	
Date: Apr 15
Value: 425.34 	
Date: Apr 10
Value: 415.63 	
Date: Apr 05
Value: 404.86 	
Date: Mar 31
Value: 394.52 	
Date: Mar 25
Value: 359.3 	
Date: Mar 20
Value: 327.38 	
Date: Mar 15
Value: 316.59 	
Date: Mar 10
Value: 302.3 	
Date: Mar 05
Value: 297.56 	
Date: Feb 28
Value: 289.77 	
Date: Feb 25
Value: 288.92 	
Date: Feb 20
Value: 287.83 	
Date: Feb 15
Value: 286.13 	
Date: Feb 10
Value: 285.08 	
Date: Feb 05
Value: 284.1 	
Date: Jan 31
Value: 281.87 	
Date: Jan 25
Value: 273.9 	
Date: Jan 20
Value: 272.67 	
Date: Jan 15
Value: 270.21 	
Date: Jan 10
Value: 255.01 	
Date: Jan 05
Value: 249.03 	
Date: Dec 31
Value: 240.5 	
Date: Dec 25
Value: 234.15 	
Date: Dec 20
Value: 171.01 	
Date: Dec 15
Value: 157.41 	
Date: Dec 10
Value: 145.34 	
Date: Dec 05
Value: 107.98 	
Date: Nov 30
Value: 75.53 	
Date: Nov 25
Value: 50.62 	
Date: Nov 20
Value: 23.47 	
Date: Nov 15
Value: 8.94 	
Date: Nov 10
Value: 4.52 	
Date: Nov 05
Value: 3.39 	
Date: Oct 31
Value: 2.34 	
Date: Sep 30
Value: 892.05 	
Date: Sep 25
Value: 884.33 	
Date: Sep 20
Value: 880.95 	
Date: Sep 15
Value: 873.99 	
Date: Sep 10
Value: 860.69 	
Date: Sep 05
Value: 838.38 	
Date: Aug 31
Value: 835.43 	
Date: Aug 25
Value: 830.74 	
Date: Aug 20
Value: 824.6 	
Date: Aug 15
Value: 810.06 	
Date: Aug 10
Value: 807.63 	
Date: Aug 05
Value: 805.24 	
Date: Jul 31
Value: 802.25 	
Date: Jul 25
Value: 798.89 	
Date: Jul 20
Value: 790.95 	
Date: Jul 15
Value: 783.07 	
Date: Jul 10
Value: 780.07 	
Date: Jul 05
Value: 777.22 	
Date: Jun 30
Value: 768.1 	
Date: Jun 25
Value: 739.1 	
Date: Jun 20
Value: 714.58 	
Date: Jun 15
Value: 711.67 	
Date: Jun 10
Value: 706.74 	
Date: Jun 05
Value: 703.89 	
Date: May 31
Value: 700.49 	
Date: May 25
Value: 690.59 	
Date: May 20
Value: 681.55 	
Date: May 15
Value: 653.47 	
Date: May 10
Value: 642.12 	
Date: May 05
Value: 627.45 	
Date: Apr 30
Value: 607.12 	
Date: Apr 25
Value: 601.02 	
Date: Apr 20
Value: 552.21 	
Date: Apr 15
Value: 527.53 	
Date: Apr 10
Value: 522.36 	
Date: Apr 05
Value: 517.33 	
Date: Mar 31
Value: 508.12 	
Date: Mar 25
Value: 487.64 	
Date: Mar 20
Value: 474.67 	
Date: Mar 15
Value: 465.23 	
Date: Mar 10
Value: 435.96 	
Date: Mar 05
Value: 423.36 	
Date: Feb 28
Value: 393.6 	
Date: Feb 25
Value: 384.16 	
Date: Feb 20
Value: 376.01 	
Date: Feb 15
Value: 374.84 	
Date: Feb 10
Value: 366.67 	
Date: Feb 05
Value: 357.62 	
Date: Jan 31
Value: 355.53 	
Date: Jan 25
Value: 354.5 	
Date: Jan 20
Value: 350.21 	
Date: Jan 15
Value: 333.31 	
Date: Jan 10
Value: 330.5 	
Date: Jan 05
Value: 317.95 	
Date: Dec 31
Value: 308.02 	
Date: Dec 25
Value: 304.73 	
Date: Dec 20
Value: 292.82 	
Date: Dec 15
Value: 289.28 	
Date: Dec 10
Value: 248.23 	
Date: Dec 05
Value: 239.61 	
Date: Nov 30
Value: 228.93 	
Date: Nov 25
Value: 166.4 	
Date: Nov 20
Value: 134.67 	
Date: Nov 15
Value: 121.03 	
Date: Nov 10
Value: 109.97 	
Date: Nov 05
Value: 73.6 	
Date: Oct 31
Value: 942.38 	
Date: Oct 25
Value: 940.03 	
Date: Oct 20
Value: 938.3 	
Date: Oct 15
Value: 936.57 	
Date: Oct 10
Value: 935.02 	
Date: Oct 05
Value: 927.73 	
Date: Sep 30
Value: 856.1 	
Date: Sep 25
Value: 848.89 	
Date: Sep 20
Value: 841.73 	
Date: Sep 15
Value: 835.31 	
Date: Sep 10
Value: 828.52 	
Date: Sep 05
Value: 821.94 	
Date: Aug 31
Value: 814.28 	
Date: Aug 25
Value: 803.33 	
Date: Aug 20
Value: 796.25 	
Date: Aug 15
Value: 789.68 	
Date: Aug 10
Value: 782.95 	
Date: Aug 05
Value: 771.21 	
Date: Jul 31
Value: 763.1 	
Date: Jul 25
Value: 753.46 	
Date: Jul 20
Value: 746.99 	
Date: Jul 15
Value: 741.63 	
Date: Jul 10
Value: 733.99 	
Date: Jul 05
Value: 727.3 	
Date: Jun 30
Value: 719.05 	
Date: Jun 25
Value: 710.8 	
Date: Jun 20
Value: 701.35 	
Date: Jun 15
Value: 688.59 	
Date: Jun 10
Value: 679.21 	
Date: Jun 05
Value: 668.39 	
Date: May 31
Value: 656.18 	
Date: May 25
Value: 641.34 	
Date: May 20
Value: 626.72 	
Date: May 15
Value: 613.22 	
Date: May 10
Value: 598.23 	
Date: May 05
Value: 584.33 	
Date: Apr 30
Value: 570.2 	
Date: Apr 25
Value: 556.14 	
Date: Apr 20
Value: 540.49 	
Date: Apr 15
Value: 522.06 	
Date: Apr 10
Value: 504.92 	
Date: Apr 05
Value: 489.23 	
Date: Mar 31
Value: 473.77 	
Date: Mar 25
Value: 453.17 	
Date: Mar 20
Value: 438.26 	
Date: Mar 15
Value: 422.7 	
Date: Mar 10
Value: 409.37 	
Date: Mar 05
Value: 392.67 	
Date: Feb 28
Value: 375.56 	
Date: Feb 25
Value: 368.19 	
Date: Feb 20
Value: 354.16 	
Date: Feb 15
Value: 344.04 	
Date: Feb 10
Value: 328.82 	
Date: Feb 05
Value: 315.96 	
Date: Jan 31
Value: 304.45 	
Date: Jan 25
Value: 287.95 	
Date: Jan 20
Value: 274.61 	
Date: Jan 15
Value: 264.97 	
Date: Jan 10
Value: 256.95 	
Date: Jan 05
Value: 243.19 	
Date: Dec 31
Value: 229.11 	
Date: Dec 25
Value: 207.79 	
Date: Dec 20
Value: 190.09 	
Date: Dec 15
Value: 171.08 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 134.39 	
Date: Nov 30
Value: 111.21 	
Date: Nov 25
Value: 94.25 	
Date: Nov 20
Value: 76.51 	
Date: Nov 15
Value: 56.18 	
Date: Nov 10
Value: 39.35 	
Date: Nov 05
Value: 23.52 	
Date: Oct 31
Value: 929.18 	
Date: Oct 25
Value: 915.82 	
Date: Oct 20
Value: 903.42 	
Date: Oct 15
Value: 893.69 	
Date: Oct 10
Value: 879.37 	
Date: Oct 05
Value: 866.31 	
Date: Apr 20
Value: 431.63 	
Date: Apr 15
Value: 425.34 	
Date: Apr 10
Value: 415.63 	
Date: Apr 05
Value: 404.86 	
Date: Mar 31
Value: 394.52 	
Date: Mar 25
Value: 359.3 	
Date: Mar 20
Value: 327.38 	
Date: Mar 15
Value: 316.59 	
Date: Mar 10
Value: 302.3 	
Date: Mar 05
Value: 297.56 	
Date: Feb 28
Value: 289.77 	
Date: Feb 25
Value: 288.92 	
Date: Feb 20
Value: 287.83 	
Date: Feb 15
Value: 286.13 	
Date: Feb 10
Value: 285.08 	
Date: Feb 05
Value: 284.1 	
Date: Jan 31
Value: 281.87 	
Date: Jan 25
Value: 273.9 	
Date: Jan 20
Value: 272.67 	
Date: Jan 15
Value: 270.21 	
Date: Jan 10
Value: 255.01 	
Date: Jan 05
Value: 249.03 	
Date: Dec 31
Value: 240.5 	
Date: Dec 25
Value: 234.15 	
Date: Dec 20
Value: 171.01 	
Date: Dec 15
Value: 157.41 	
Date: Dec 10
Value: 145.34 	
Date: Dec 05
Value: 107.98 	
Date: Nov 30
Value: 75.53 	
Date: Nov 25
Value: 50.62 	
Date: Nov 20
Value: 23.47 	
Date: Nov 15
Value: 8.94 	
Date: Nov 10
Value: 4.52 	
Date: Nov 05
Value: 3.39 	
Date: Sep 30
Value: 892.05 	
Date: Sep 25
Value: 884.33 	
Date: Sep 20
Value: 880.95 	
Date: Sep 15
Value: 873.99 	
Date: Sep 10
Value: 860.69 	
Date: Sep 05
Value: 838.38 	
Date: Aug 31
Value: 835.43 	
Date: Aug 25
Value: 830.74 	
Date: Aug 20
Value: 824.6 	
Date: Aug 15
Value: 810.06 	
Date: Aug 10
Value: 807.63 	
Date: Aug 05
Value: 805.24 	
Date: Jul 31
Value: 802.25 	
Date: Jul 25
Value: 798.89 	
Date: Jul 20
Value: 790.95 	
Date: Jul 15
Value: 783.07 	
Date: Jul 10
Value: 780.07 	
Date: Jul 05
Value: 777.22 	
Date: Jun 30
Value: 768.1 	
Date: Jun 25
Value: 739.1 	
Date: Jun 20
Value: 714.58 	
Date: Jun 15
Value: 711.67 	
Date: Jun 10
Value: 706.74 	
Date: Jun 05
Value: 703.89 	
Date: May 31
Value: 700.49 	
Date: May 25
Value: 690.59 	
Date: May 20
Value: 681.55 	
Date: May 15
Value: 653.47 	
Date: May 10
Value: 642.12 	
Date: May 05
Value: 627.45 	
Date: Apr 30
Value: 607.12 	
Date: Apr 25
Value: 601.02 	
Date: Apr 20
Value: 552.21 	
Date: Apr 15
Value: 527.53 	
Date: Apr 10
Value: 522.36 	
Date: Apr 05
Value: 517.33 	
Date: Mar 31
Value: 508.12 	
Date: Mar 25
Value: 487.64 	
Date: Mar 20
Value: 474.67 	
Date: Mar 15
Value: 465.23 	
Date: Mar 10
Value: 435.96 	
Date: Mar 05
Value: 423.36 	
Date: Feb 28
Value: 393.6 	
Date: Feb 25
Value: 384.16 	
Date: Feb 20
Value: 376.01 	
Date: Feb 15
Value: 374.84 	
Date: Feb 10
Value: 366.67 	
Date: Feb 05
Value: 357.62 	
Date: Jan 31
Value: 355.53 	
Date: Jan 25
Value: 354.5 	
Date: Jan 20
Value: 350.21 	
Date: Jan 15
Value: 333.31 	
Date: Jan 10
Value: 330.5 	
Date: Jan 05
Value: 317.95 	
Date: Dec 31
Value: 308.02 	
Date: Dec 25
Value: 304.73 	
Date: Dec 20
Value: 292.82 	
Date: Dec 15
Value: 289.28 	
Date: Dec 10
Value: 248.23 	
Date: Dec 05
Value: 239.61 	
Date: Nov 30
Value: 228.93 	
Date: Nov 25
Value: 166.4 	
Date: Nov 20
Value: 134.67 	
Date: Nov 15
Value: 121.03 	
Date: Nov 10
Value: 109.97 	
Date: Nov 05
Value: 73.6 	
Date: Oct 31
Value: 942.38 	
Date: Oct 25
Value: 940.03 	
Date: Oct 20
Value: 938.3 	
Date: Oct 15
Value: 936.57 	
Date: Oct 10
Value: 935.02 	
Date: Oct 05
Value: 927.73 	
Date: Sep 30
Value: 856.1 	
Date: Sep 25
Value: 848.89 	
Date: Sep 20
Value: 841.73 	
Date: Sep 15
Value: 835.31 	
Date: Sep 10
Value: 828.52 	
Date: Sep 05
Value: 821.94 	
Date: Aug 31
Value: 814.28 	
Date: Aug 25
Value: 803.33 	
Date: Aug 20
Value: 796.25 	
Date: Aug 15
Value: 789.68 	
Date: Aug 10
Value: 782.95 	
Date: Aug 05
Value: 771.21 	
Date: Jul 31
Value: 763.1 	
Date: Jul 25
Value: 753.46 	
Date: Jul 20
Value: 746.99 	
Date: Jul 15
Value: 741.63 	
Date: Jul 10
Value: 733.99 	
Date: Jul 05
Value: 727.3 	
Date: Jun 30
Value: 719.05 	
Date: Jun 25
Value: 710.8 	
Date: Jun 20
Value: 701.35 	
Date: Jun 15
Value: 688.59 	
Date: Jun 10
Value: 679.21 	
Date: Jun 05
Value: 668.39 	
Date: May 31
Value: 656.18 	
Date: May 25
Value: 641.34 	
Date: May 20
Value: 626.72 	
Date: May 15
Value: 613.22 	
Date: May 10
Value: 598.23 	
Date: May 05
Value: 584.33 	
Date: Apr 30
Value: 570.2 	
Date: Apr 25
Value: 556.14 	
Date: Apr 20
Value: 540.49 	
Date: Apr 15
Value: 522.06 	
Date: Apr 10
Value: 504.92 	
Date: Apr 05
Value: 489.23 	
Date: Mar 31
Value: 473.77 	
Date: Mar 25
Value: 453.17 	
Date: Mar 20
Value: 438.26 	
Date: Mar 15
Value: 422.7 	
Date: Mar 10
Value: 409.37 	
Date: Mar 05
Value: 392.67 	
Date: Feb 28
Value: 375.56 	
Date: Feb 25
Value: 368.19 	
Date: Feb 20
Value: 354.16 	
Date: Feb 15
Value: 344.04 	
Date: Feb 10
Value: 328.82 	
Date: Feb 05
Value: 315.96 	
Date: Jan 31
Value: 304.45 	
Date: Jan 25
Value: 287.95 	
Date: Jan 20
Value: 274.61 	
Date: Jan 15
Value: 264.97 	
Date: Jan 10
Value: 256.95 	
Date: Jan 05
Value: 243.19 	
Date: Dec 31
Value: 229.11 	
Date: Dec 25
Value: 207.79 	
Date: Dec 20
Value: 190.09 	
Date: Dec 15
Value: 171.08 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 134.39 	
Date: Nov 30
Value: 111.21 	
Date: Nov 25
Value: 94.25 	
Date: Nov 20
Value: 76.51 	
Date: Nov 15
Value: 56.18 	
Date: Nov 10
Value: 39.35 	
Date: Nov 05
Value: 23.52 	
Date: Oct 31
Value: 929.18 	
Date: Oct 25
Value: 915.82 	
Date: Oct 20
Value: 903.42 	
Date: Oct 15
Value: 893.69 	
Date: Oct 10
Value: 879.37 	
Date: Oct 05
Value: 866.31

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41
	
Date: Apr 20
Value: 298.75 	
Date: Apr 15
Value: 294.95 	
Date: Apr 10
Value: 288.54 	
Date: Apr 05
Value: 284.38 	
Date: Mar 31
Value: 274.66 	
Date: Mar 25
Value: 236.41 	
Date: Mar 20
Value: 221.58 	
Date: Mar 15
Value: 217.34 	
Date: Mar 10
Value: 211.36 	
Date: Mar 05
Value: 209.31 	
Date: Feb 28
Value: 203.87 	
Date: Feb 25
Value: 203.12 	
Date: Feb 20
Value: 202.01 	
Date: Feb 15
Value: 200.17 	
Date: Feb 10
Value: 199.05 	
Date: Feb 05
Value: 198.15 	
Date: Jan 31
Value: 196.84 	
Date: Jan 25
Value: 192.7 	
Date: Jan 20
Value: 191.68 	
Date: Jan 15
Value: 190.07 	
Date: Jan 10
Value: 179.76 	
Date: Jan 05
Value: 176.64 	
Date: Dec 31
Value: 171.32 	
Date: Dec 25
Value: 169.63 	
Date: Dec 20
Value: 126.32 	
Date: Dec 15
Value: 120.19 	
Date: Dec 10
Value: 111 	
Date: Dec 05
Value: 80.56 	
Date: Nov 30
Value: 64.03 	
Date: Nov 25
Value: 45.52 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 7.47 	
Date: Nov 10
Value: 4.25 	
Date: Nov 05
Value: 2.96 	
Date: Oct 31
Value: 1.77 	
Date: Sep 30
Value: 709.05 	
Date: Sep 25
Value: 702.86 	
Date: Sep 20
Value: 699.12 	
Date: Sep 15
Value: 690.06 	
Date: Sep 10
Value: 681.28 	
Date: Sep 05
Value: 672.28 	
Date: Aug 31
Value: 669.47 	
Date: Aug 25
Value: 661.01 	
Date: Aug 20
Value: 656.13 	
Date: Aug 15
Value: 637.47 	
Date: Aug 10
Value: 634.38 	
Date: Aug 05
Value: 632.02 	
Date: Jul 31
Value: 628.89 	
Date: Jul 25
Value: 626.32 	
Date: Jul 20
Value: 622.79 	
Date: Jul 15
Value: 618.74 	
Date: Jul 10
Value: 616.74 	
Date: Jul 05
Value: 614.75 	
Date: Jun 30
Value: 610.54 	
Date: Jun 25
Value: 575.13 	
Date: Jun 20
Value: 550.07 	
Date: Jun 15
Value: 547.82 	
Date: Jun 10
Value: 542.08 	
Date: Jun 05
Value: 538.51 	
Date: May 31
Value: 536.24 	
Date: May 25
Value: 527.74 	
Date: May 20
Value: 513.22 	
Date: May 15
Value: 486.11 	
Date: May 10
Value: 475.99 	
Date: May 05
Value: 457.08 	
Date: Apr 30
Value: 436.48 	
Date: Apr 25
Value: 432.09 	
Date: Apr 20
Value: 399.38 	
Date: Apr 15
Value: 377.01 	
Date: Apr 10
Value: 373.75 	
Date: Apr 05
Value: 370.95 	
Date: Mar 31
Value: 361.52 	
Date: Mar 25
Value: 350.69 	
Date: Mar 20
Value: 342.91 	
Date: Mar 15
Value: 338.9 	
Date: Mar 10
Value: 317.99 	
Date: Mar 05
Value: 307.09 	
Date: Feb 28
Value: 293.1 	
Date: Feb 25
Value: 287.69 	
Date: Feb 20
Value: 282 	
Date: Feb 15
Value: 281.1 	
Date: Feb 10
Value: 271.04 	
Date: Feb 05
Value: 264.85 	
Date: Jan 31
Value: 263.09 	
Date: Jan 25
Value: 262 	
Date: Jan 20
Value: 260.61 	
Date: Jan 15
Value: 242.53 	
Date: Jan 10
Value: 239.75 	
Date: Jan 05
Value: 229.71 	
Date: Dec 31
Value: 219.16 	
Date: Dec 25
Value: 217.92 	
Date: Dec 20
Value: 211.03 	
Date: Dec 15
Value: 209.39 	
Date: Dec 10
Value: 177.55 	
Date: Dec 05
Value: 175.52 	
Date: Nov 30
Value: 165.22 	
Date: Nov 25
Value: 131.08 	
Date: Nov 20
Value: 110.31 	
Date: Nov 15
Value: 91.38 	
Date: Nov 10
Value: 83.63 	
Date: Nov 05
Value: 60.7 	
Date: Oct 31
Value: 749.1 	
Date: Oct 25
Value: 747.32 	
Date: Oct 20
Value: 745.93 	
Date: Oct 15
Value: 744.57 	
Date: Oct 10
Value: 740.91 	
Date: Oct 05
Value: 734.92 	
Date: Sep 30
Value: 664.78 	
Date: Sep 25
Value: 658.72 	
Date: Sep 20
Value: 654.2 	
Date: Sep 15
Value: 649.87 	
Date: Sep 10
Value: 645.29 	
Date: Sep 05
Value: 641.14 	
Date: Aug 31
Value: 634.74 	
Date: Aug 25
Value: 622.25 	
Date: Aug 20
Value: 614.38 	
Date: Aug 15
Value: 606.62 	
Date: Aug 10
Value: 597.55 	
Date: Aug 05
Value: 585.93 	
Date: Jul 31
Value: 576.8 	
Date: Jul 25
Value: 566.46 	
Date: Jul 20
Value: 560.73 	
Date: Jul 15
Value: 555.37 	
Date: Jul 10
Value: 548.04 	
Date: Jul 05
Value: 542.05 	
Date: Jun 30
Value: 534.89 	
Date: Jun 25
Value: 527.04 	
Date: Jun 20
Value: 517.56 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 495.1 	
Date: Jun 05
Value: 484.13 	
Date: May 31
Value: 472.16 	
Date: May 25
Value: 459.03 	
Date: May 20
Value: 445.36 	
Date: May 15
Value: 433.79 	
Date: May 10
Value: 420.37 	
Date: May 05
Value: 407.42 	
Date: Apr 30
Value: 394.83 	
Date: Apr 25
Value: 384.26 	
Date: Apr 20
Value: 371.93 	
Date: Apr 15
Value: 357.79 	
Date: Apr 10
Value: 343.92 	
Date: Apr 05
Value: 330.92 	
Date: Mar 31
Value: 318.62 	
Date: Mar 25
Value: 303.58 	
Date: Mar 20
Value: 292.77 	
Date: Mar 15
Value: 281.96 	
Date: Mar 10
Value: 273.14 	
Date: Mar 05
Value: 262.42 	
Date: Feb 28
Value: 251.33 	
Date: Feb 25
Value: 246.2 	
Date: Feb 20
Value: 236.4 	
Date: Feb 15
Value: 229.28 	
Date: Feb 10
Value: 218.59 	
Date: Feb 05
Value: 209.85 	
Date: Jan 31
Value: 202.31 	
Date: Jan 25
Value: 189.78 	
Date: Jan 20
Value: 179.64 	
Date: Jan 15
Value: 172.08 	
Date: Jan 10
Value: 166.33 	
Date: Jan 05
Value: 156.96 	
Date: Dec 31
Value: 147.86 	
Date: Dec 25
Value: 135.36 	
Date: Dec 20
Value: 125.82 	
Date: Dec 15
Value: 116.45 	
Date: Dec 10
Value: 106.16 	
Date: Dec 05
Value: 95.3 	
Date: Nov 30
Value: 81.21 	
Date: Nov 25
Value: 71.09 	
Date: Nov 20
Value: 57.01 	
Date: Nov 15
Value: 41.98 	
Date: Nov 10
Value: 30.23 	
Date: Nov 05
Value: 17.92 	
Date: Oct 31
Value: 723.72 	
Date: Oct 25
Value: 713.28 	
Date: Oct 20
Value: 702.88 	
Date: Oct 15
Value: 694.77 	
Date: Oct 10
Value: 682.9 	
Date: Oct 05
Value: 672.2 	
Date: Apr 20
Value: 298.75 	
Date: Apr 15
Value: 294.95 	
Date: Apr 10
Value: 288.54 	
Date: Apr 05
Value: 284.38 	
Date: Mar 31
Value: 274.66 	
Date: Mar 25
Value: 236.41 	
Date: Mar 20
Value: 221.58 	
Date: Mar 15
Value: 217.34 	
Date: Mar 10
Value: 211.36 	
Date: Mar 05
Value: 209.31 	
Date: Feb 28
Value: 203.87 	
Date: Feb 25
Value: 203.12 	
Date: Feb 20
Value: 202.01 	
Date: Feb 15
Value: 200.17 	
Date: Feb 10
Value: 199.05 	
Date: Feb 05
Value: 198.15 	
Date: Jan 31
Value: 196.84 	
Date: Jan 25
Value: 192.7 	
Date: Jan 20
Value: 191.68 	
Date: Jan 15
Value: 190.07 	
Date: Jan 10
Value: 179.76 	
Date: Jan 05
Value: 176.64 	
Date: Dec 31
Value: 171.32 	
Date: Dec 25
Value: 169.63 	
Date: Dec 20
Value: 126.32 	
Date: Dec 15
Value: 120.19 	
Date: Dec 10
Value: 111 	
Date: Dec 05
Value: 80.56 	
Date: Nov 30
Value: 64.03 	
Date: Nov 25
Value: 45.52 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 7.47 	
Date: Nov 10
Value: 4.25 	
Date: Nov 05
Value: 2.96 	
Date: Sep 30
Value: 709.05 	
Date: Sep 25
Value: 702.86 	
Date: Sep 20
Value: 699.12 	
Date: Sep 15
Value: 690.06 	
Date: Sep 10
Value: 681.28 	
Date: Sep 05
Value: 672.28 	
Date: Aug 31
Value: 669.47 	
Date: Aug 25
Value: 661.01 	
Date: Aug 20
Value: 656.13 	
Date: Aug 15
Value: 637.47 	
Date: Aug 10
Value: 634.38 	
Date: Aug 05
Value: 632.02 	
Date: Jul 31
Value: 628.89 	
Date: Jul 25
Value: 626.32 	
Date: Jul 20
Value: 622.79 	
Date: Jul 15
Value: 618.74 	
Date: Jul 10
Value: 616.74 	
Date: Jul 05
Value: 614.75 	
Date: Jun 30
Value: 610.54 	
Date: Jun 25
Value: 575.13 	
Date: Jun 20
Value: 550.07 	
Date: Jun 15
Value: 547.82 	
Date: Jun 10
Value: 542.08 	
Date: Jun 05
Value: 538.51 	
Date: May 31
Value: 536.24 	
Date: May 25
Value: 527.74 	
Date: May 20
Value: 513.22 	
Date: May 15
Value: 486.11 	
Date: May 10
Value: 475.99 	
Date: May 05
Value: 457.08 	
Date: Apr 30
Value: 436.48 	
Date: Apr 25
Value: 432.09 	
Date: Apr 20
Value: 399.38 	
Date: Apr 15
Value: 377.01 	
Date: Apr 10
Value: 373.75 	
Date: Apr 05
Value: 370.95 	
Date: Mar 31
Value: 361.52 	
Date: Mar 25
Value: 350.69 	
Date: Mar 20
Value: 342.91 	
Date: Mar 15
Value: 338.9 	
Date: Mar 10
Value: 317.99 	
Date: Mar 05
Value: 307.09 	
Date: Feb 28
Value: 293.1 	
Date: Feb 25
Value: 287.69 	
Date: Feb 20
Value: 282 	
Date: Feb 15
Value: 281.1 	
Date: Feb 10
Value: 271.04 	
Date: Feb 05
Value: 264.85 	
Date: Jan 31
Value: 263.09 	
Date: Jan 25
Value: 262 	
Date: Jan 20
Value: 260.61 	
Date: Jan 15
Value: 242.53 	
Date: Jan 10
Value: 239.75 	
Date: Jan 05
Value: 229.71 	
Date: Dec 31
Value: 219.16 	
Date: Dec 25
Value: 217.92 	
Date: Dec 20
Value: 211.03 	
Date: Dec 15
Value: 209.39 	
Date: Dec 10
Value: 177.55 	
Date: Dec 05
Value: 175.52 	
Date: Nov 30
Value: 165.22 	
Date: Nov 25
Value: 131.08 	
Date: Nov 20
Value: 110.31 	
Date: Nov 15
Value: 91.38 	
Date: Nov 10
Value: 83.63 	
Date: Nov 05
Value: 60.7 	
Date: Oct 31
Value: 749.1 	
Date: Oct 25
Value: 747.32 	
Date: Oct 20
Value: 745.93 	
Date: Oct 15
Value: 744.57 	
Date: Oct 10
Value: 740.91 	
Date: Oct 05
Value: 734.92 	
Date: Sep 30
Value: 664.78 	
Date: Sep 25
Value: 658.72 	
Date: Sep 20
Value: 654.2 	
Date: Sep 15
Value: 649.87 	
Date: Sep 10
Value: 645.29 	
Date: Sep 05
Value: 641.14 	
Date: Aug 31
Value: 634.74 	
Date: Aug 25
Value: 622.25 	
Date: Aug 20
Value: 614.38 	
Date: Aug 15
Value: 606.62 	
Date: Aug 10
Value: 597.55 	
Date: Aug 05
Value: 585.93 	
Date: Jul 31
Value: 576.8 	
Date: Jul 25
Value: 566.46 	
Date: Jul 20
Value: 560.73 	
Date: Jul 15
Value: 555.37 	
Date: Jul 10
Value: 548.04 	
Date: Jul 05
Value: 542.05 	
Date: Jun 30
Value: 534.89 	
Date: Jun 25
Value: 527.04 	
Date: Jun 20
Value: 517.56 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 495.1 	
Date: Jun 05
Value: 484.13 	
Date: May 31
Value: 472.16 	
Date: May 25
Value: 459.03 	
Date: May 20
Value: 445.36 	
Date: May 15
Value: 433.79 	
Date: May 10
Value: 420.37 	
Date: May 05
Value: 407.42 	
Date: Apr 30
Value: 394.83 	
Date: Apr 25
Value: 384.26 	
Date: Apr 20
Value: 371.93 	
Date: Apr 15
Value: 357.79 	
Date: Apr 10
Value: 343.92 	
Date: Apr 05
Value: 330.92 	
Date: Mar 31
Value: 318.62 	
Date: Mar 25
Value: 303.58 	
Date: Mar 20
Value: 292.77 	
Date: Mar 15
Value: 281.96 	
Date: Mar 10
Value: 273.14 	
Date: Mar 05
Value: 262.42 	
Date: Feb 28
Value: 251.33 	
Date: Feb 25
Value: 246.2 	
Date: Feb 20
Value: 236.4 	
Date: Feb 15
Value: 229.28 	
Date: Feb 10
Value: 218.59 	
Date: Feb 05
Value: 209.85 	
Date: Jan 31
Value: 202.31 	
Date: Jan 25
Value: 189.78 	
Date: Jan 20
Value: 179.64 	
Date: Jan 15
Value: 172.08 	
Date: Jan 10
Value: 166.33 	
Date: Jan 05
Value: 156.96 	
Date: Dec 31
Value: 147.86 	
Date: Dec 25
Value: 135.36 	
Date: Dec 20
Value: 125.82 	
Date: Dec 15
Value: 116.45 	
Date: Dec 10
Value: 106.16 	
Date: Dec 05
Value: 95.3 	
Date: Nov 30
Value: 81.21 	
Date: Nov 25
Value: 71.09 	
Date: Nov 20
Value: 57.01 	
Date: Nov 15
Value: 41.98 	
Date: Nov 10
Value: 30.23 	
Date: Nov 05
Value: 17.92 	
Date: Oct 31
Value: 723.72 	
Date: Oct 25
Value: 713.28 	
Date: Oct 20
Value: 702.88 	
Date: Oct 15
Value: 694.77 	
Date: Oct 10
Value: 682.9 	
Date: Oct 05
Value: 672.2

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78
	
Date: Apr 20
Value: 306.62 	
Date: Apr 15
Value: 302.99 	
Date: Apr 10
Value: 298.27 	
Date: Apr 05
Value: 292.88 	
Date: Mar 31
Value: 285.57 	
Date: Mar 25
Value: 247.73 	
Date: Mar 20
Value: 223.62 	
Date: Mar 15
Value: 218.91 	
Date: Mar 10
Value: 209.56 	
Date: Mar 05
Value: 207.15 	
Date: Feb 28
Value: 202.45 	
Date: Feb 25
Value: 201.68 	
Date: Feb 20
Value: 200.62 	
Date: Feb 15
Value: 199.02 	
Date: Feb 10
Value: 198.04 	
Date: Feb 05
Value: 197.11 	
Date: Jan 31
Value: 195.48 	
Date: Jan 25
Value: 189.82 	
Date: Jan 20
Value: 188.58 	
Date: Jan 15
Value: 185.96 	
Date: Jan 10
Value: 168.29 	
Date: Jan 05
Value: 164.51 	
Date: Dec 31
Value: 158.11 	
Date: Dec 25
Value: 153.82 	
Date: Dec 20
Value: 113.32 	
Date: Dec 15
Value: 106.91 	
Date: Dec 10
Value: 103.22 	
Date: Dec 05
Value: 77.94 	
Date: Nov 30
Value: 55.37 	
Date: Nov 25
Value: 39.05 	
Date: Nov 20
Value: 21.38 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 4.43 	
Date: Nov 05
Value: 3.17 	
Date: Oct 31
Value: 2.02 	
Date: Sep 30
Value: 709.32 	
Date: Sep 25
Value: 704.27 	
Date: Sep 20
Value: 701.78 	
Date: Sep 15
Value: 691.33 	
Date: Sep 10
Value: 682.59 	
Date: Sep 05
Value: 672.88 	
Date: Aug 31
Value: 670.6 	
Date: Aug 25
Value: 664.02 	
Date: Aug 20
Value: 657.22 	
Date: Aug 15
Value: 630.95 	
Date: Aug 10
Value: 628.22 	
Date: Aug 05
Value: 625.55 	
Date: Jul 31
Value: 621.95 	
Date: Jul 25
Value: 619.35 	
Date: Jul 20
Value: 611.84 	
Date: Jul 15
Value: 608.17 	
Date: Jul 10
Value: 605.77 	
Date: Jul 05
Value: 603.45 	
Date: Jun 30
Value: 597.04 	
Date: Jun 25
Value: 586.82 	
Date: Jun 20
Value: 554.33 	
Date: Jun 15
Value: 551.65 	
Date: Jun 10
Value: 544.55 	
Date: Jun 05
Value: 538.81 	
Date: May 31
Value: 535.32 	
Date: May 25
Value: 526.9 	
Date: May 20
Value: 519.23 	
Date: May 15
Value: 496.26 	
Date: May 10
Value: 486.53 	
Date: May 05
Value: 477.38 	
Date: Apr 30
Value: 460.06 	
Date: Apr 25
Value: 454.76 	
Date: Apr 20
Value: 415.78 	
Date: Apr 15
Value: 394.25 	
Date: Apr 10
Value: 391.41 	
Date: Apr 05
Value: 388.69 	
Date: Mar 31
Value: 382.21 	
Date: Mar 25
Value: 369.76 	
Date: Mar 20
Value: 362.04 	
Date: Mar 15
Value: 357.3 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 327.59 	
Date: Feb 28
Value: 292.02 	
Date: Feb 25
Value: 286.59 	
Date: Feb 20
Value: 280.93 	
Date: Feb 15
Value: 279.92 	
Date: Feb 10
Value: 267.73 	
Date: Feb 05
Value: 261.28 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 258.57 	
Date: Jan 20
Value: 254.76 	
Date: Jan 15
Value: 244.45 	
Date: Jan 10
Value: 240.68 	
Date: Jan 05
Value: 220.64 	
Date: Dec 31
Value: 212.78 	
Date: Dec 25
Value: 210.68 	
Date: Dec 20
Value: 195.19 	
Date: Dec 15
Value: 192.86 	
Date: Dec 10
Value: 158.08 	
Date: Dec 05
Value: 153.25 	
Date: Nov 30
Value: 138.7 	
Date: Nov 25
Value: 100.47 	
Date: Nov 20
Value: 81.17 	
Date: Nov 15
Value: 70.71 	
Date: Nov 10
Value: 65.54 	
Date: Nov 05
Value: 52.58 	
Date: Oct 31
Value: 747 	
Date: Oct 25
Value: 744.97 	
Date: Oct 20
Value: 743.41 	
Date: Oct 15
Value: 741.86 	
Date: Oct 10
Value: 739.3 	
Date: Oct 05
Value: 733.63 	
Date: Sep 30
Value: 670.28 	
Date: Sep 25
Value: 664.34 	
Date: Sep 20
Value: 659.46 	
Date: Sep 15
Value: 655.39 	
Date: Sep 10
Value: 651.34 	
Date: Sep 05
Value: 646.55 	
Date: Aug 31
Value: 641 	
Date: Aug 25
Value: 630.2 	
Date: Aug 20
Value: 621.29 	
Date: Aug 15
Value: 613.21 	
Date: Aug 10
Value: 605.35 	
Date: Aug 05
Value: 591.63 	
Date: Jul 31
Value: 582.13 	
Date: Jul 25
Value: 573.05 	
Date: Jul 20
Value: 568.04 	
Date: Jul 15
Value: 563.41 	
Date: Jul 10
Value: 557.14 	
Date: Jul 05
Value: 550.74 	
Date: Jun 30
Value: 543.09 	
Date: Jun 25
Value: 535.98 	
Date: Jun 20
Value: 526.94 	
Date: Jun 15
Value: 513.75 	
Date: Jun 10
Value: 502.31 	
Date: Jun 05
Value: 492.46 	
Date: May 31
Value: 481.39 	
Date: May 25
Value: 468.01 	
Date: May 20
Value: 455.14 	
Date: May 15
Value: 444.68 	
Date: May 10
Value: 432.02 	
Date: May 05
Value: 419.94 	
Date: Apr 30
Value: 407.22 	
Date: Apr 25
Value: 397.35 	
Date: Apr 20
Value: 385.8 	
Date: Apr 15
Value: 371.22 	
Date: Apr 10
Value: 357.51 	
Date: Apr 05
Value: 344.26 	
Date: Mar 31
Value: 330.81 	
Date: Mar 25
Value: 315.83 	
Date: Mar 20
Value: 304.75 	
Date: Mar 15
Value: 293.67 	
Date: Mar 10
Value: 284.51 	
Date: Mar 05
Value: 272.32 	
Date: Feb 28
Value: 260.6 	
Date: Feb 25
Value: 256.21 	
Date: Feb 20
Value: 246.53 	
Date: Feb 15
Value: 240.12 	
Date: Feb 10
Value: 230.33 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 213.28 	
Date: Jan 25
Value: 199.62 	
Date: Jan 20
Value: 187.32 	
Date: Jan 15
Value: 179.17 	
Date: Jan 10
Value: 171.18 	
Date: Jan 05
Value: 160.94 	
Date: Dec 31
Value: 150.78 	
Date: Dec 25
Value: 137.81 	
Date: Dec 20
Value: 126.38 	
Date: Dec 15
Value: 115.27 	
Date: Dec 10
Value: 104.02 	
Date: Dec 05
Value: 92.51 	
Date: Nov 30
Value: 76.97 	
Date: Nov 25
Value: 66.03 	
Date: Nov 20
Value: 54.49 	
Date: Nov 15
Value: 39.92 	
Date: Nov 10
Value: 27.52 	
Date: Nov 05
Value: 17.4 	
Date: Oct 31
Value: 734.73 	
Date: Oct 25
Value: 723.65 	
Date: Oct 20
Value: 712.18 	
Date: Oct 15
Value: 703.01 	
Date: Oct 10
Value: 688.89 	
Date: Oct 05
Value: 678.07 	
Date: Apr 20
Value: 306.62 	
Date: Apr 15
Value: 302.99 	
Date: Apr 10
Value: 298.27 	
Date: Apr 05
Value: 292.88 	
Date: Mar 31
Value: 285.57 	
Date: Mar 25
Value: 247.73 	
Date: Mar 20
Value: 223.62 	
Date: Mar 15
Value: 218.91 	
Date: Mar 10
Value: 209.56 	
Date: Mar 05
Value: 207.15 	
Date: Feb 28
Value: 202.45 	
Date: Feb 25
Value: 201.68 	
Date: Feb 20
Value: 200.62 	
Date: Feb 15
Value: 199.02 	
Date: Feb 10
Value: 198.04 	
Date: Feb 05
Value: 197.11 	
Date: Jan 31
Value: 195.48 	
Date: Jan 25
Value: 189.82 	
Date: Jan 20
Value: 188.58 	
Date: Jan 15
Value: 185.96 	
Date: Jan 10
Value: 168.29 	
Date: Jan 05
Value: 164.51 	
Date: Dec 31
Value: 158.11 	
Date: Dec 25
Value: 153.82 	
Date: Dec 20
Value: 113.32 	
Date: Dec 15
Value: 106.91 	
Date: Dec 10
Value: 103.22 	
Date: Dec 05
Value: 77.94 	
Date: Nov 30
Value: 55.37 	
Date: Nov 25
Value: 39.05 	
Date: Nov 20
Value: 21.38 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 4.43 	
Date: Nov 05
Value: 3.17 	
Date: Sep 30
Value: 709.32 	
Date: Sep 25
Value: 704.27 	
Date: Sep 20
Value: 701.78 	
Date: Sep 15
Value: 691.33 	
Date: Sep 10
Value: 682.59 	
Date: Sep 05
Value: 672.88 	
Date: Aug 31
Value: 670.6 	
Date: Aug 25
Value: 664.02 	
Date: Aug 20
Value: 657.22 	
Date: Aug 15
Value: 630.95 	
Date: Aug 10
Value: 628.22 	
Date: Aug 05
Value: 625.55 	
Date: Jul 31
Value: 621.95 	
Date: Jul 25
Value: 619.35 	
Date: Jul 20
Value: 611.84 	
Date: Jul 15
Value: 608.17 	
Date: Jul 10
Value: 605.77 	
Date: Jul 05
Value: 603.45 	
Date: Jun 30
Value: 597.04 	
Date: Jun 25
Value: 586.82 	
Date: Jun 20
Value: 554.33 	
Date: Jun 15
Value: 551.65 	
Date: Jun 10
Value: 544.55 	
Date: Jun 05
Value: 538.81 	
Date: May 31
Value: 535.32 	
Date: May 25
Value: 526.9 	
Date: May 20
Value: 519.23 	
Date: May 15
Value: 496.26 	
Date: May 10
Value: 486.53 	
Date: May 05
Value: 477.38 	
Date: Apr 30
Value: 460.06 	
Date: Apr 25
Value: 454.76 	
Date: Apr 20
Value: 415.78 	
Date: Apr 15
Value: 394.25 	
Date: Apr 10
Value: 391.41 	
Date: Apr 05
Value: 388.69 	
Date: Mar 31
Value: 382.21 	
Date: Mar 25
Value: 369.76 	
Date: Mar 20
Value: 362.04 	
Date: Mar 15
Value: 357.3 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 327.59 	
Date: Feb 28
Value: 292.02 	
Date: Feb 25
Value: 286.59 	
Date: Feb 20
Value: 280.93 	
Date: Feb 15
Value: 279.92 	
Date: Feb 10
Value: 267.73 	
Date: Feb 05
Value: 261.28 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 258.57 	
Date: Jan 20
Value: 254.76 	
Date: Jan 15
Value: 244.45 	
Date: Jan 10
Value: 240.68 	
Date: Jan 05
Value: 220.64 	
Date: Dec 31
Value: 212.78 	
Date: Dec 25
Value: 210.68 	
Date: Dec 20
Value: 195.19 	
Date: Dec 15
Value: 192.86 	
Date: Dec 10
Value: 158.08 	
Date: Dec 05
Value: 153.25 	
Date: Nov 30
Value: 138.7 	
Date: Nov 25
Value: 100.47 	
Date: Nov 20
Value: 81.17 	
Date: Nov 15
Value: 70.71 	
Date: Nov 10
Value: 65.54 	
Date: Nov 05
Value: 52.58 	
Date: Oct 31
Value: 747 	
Date: Oct 25
Value: 744.97 	
Date: Oct 20
Value: 743.41 	
Date: Oct 15
Value: 741.86 	
Date: Oct 10
Value: 739.3 	
Date: Oct 05
Value: 733.63 	
Date: Sep 30
Value: 670.28 	
Date: Sep 25
Value: 664.34 	
Date: Sep 20
Value: 659.46 	
Date: Sep 15
Value: 655.39 	
Date: Sep 10
Value: 651.34 	
Date: Sep 05
Value: 646.55 	
Date: Aug 31
Value: 641 	
Date: Aug 25
Value: 630.2 	
Date: Aug 20
Value: 621.29 	
Date: Aug 15
Value: 613.21 	
Date: Aug 10
Value: 605.35 	
Date: Aug 05
Value: 591.63 	
Date: Jul 31
Value: 582.13 	
Date: Jul 25
Value: 573.05 	
Date: Jul 20
Value: 568.04 	
Date: Jul 15
Value: 563.41 	
Date: Jul 10
Value: 557.14 	
Date: Jul 05
Value: 550.74 	
Date: Jun 30
Value: 543.09 	
Date: Jun 25
Value: 535.98 	
Date: Jun 20
Value: 526.94 	
Date: Jun 15
Value: 513.75 	
Date: Jun 10
Value: 502.31 	
Date: Jun 05
Value: 492.46 	
Date: May 31
Value: 481.39 	
Date: May 25
Value: 468.01 	
Date: May 20
Value: 455.14 	
Date: May 15
Value: 444.68 	
Date: May 10
Value: 432.02 	
Date: May 05
Value: 419.94 	
Date: Apr 30
Value: 407.22 	
Date: Apr 25
Value: 397.35 	
Date: Apr 20
Value: 385.8 	
Date: Apr 15
Value: 371.22 	
Date: Apr 10
Value: 357.51 	
Date: Apr 05
Value: 344.26 	
Date: Mar 31
Value: 330.81 	
Date: Mar 25
Value: 315.83 	
Date: Mar 20
Value: 304.75 	
Date: Mar 15
Value: 293.67 	
Date: Mar 10
Value: 284.51 	
Date: Mar 05
Value: 272.32 	
Date: Feb 28
Value: 260.6 	
Date: Feb 25
Value: 256.21 	
Date: Feb 20
Value: 246.53 	
Date: Feb 15
Value: 240.12 	
Date: Feb 10
Value: 230.33 	
Date: Feb 05
Value: 221.37 	
Date: Jan 31
Value: 213.28 	
Date: Jan 25
Value: 199.62 	
Date: Jan 20
Value: 187.32 	
Date: Jan 15
Value: 179.17 	
Date: Jan 10
Value: 171.18 	
Date: Jan 05
Value: 160.94 	
Date: Dec 31
Value: 150.78 	
Date: Dec 25
Value: 137.81 	
Date: Dec 20
Value: 126.38 	
Date: Dec 15
Value: 115.27 	
Date: Dec 10
Value: 104.02 	
Date: Dec 05
Value: 92.51 	
Date: Nov 30
Value: 76.97 	
Date: Nov 25
Value: 66.03 	
Date: Nov 20
Value: 54.49 	
Date: Nov 15
Value: 39.92 	
Date: Nov 10
Value: 27.52 	
Date: Nov 05
Value: 17.4 	
Date: Oct 31
Value: 734.73 	
Date: Oct 25
Value: 723.65 	
Date: Oct 20
Value: 712.18 	
Date: Oct 15
Value: 703.01 	
Date: Oct 10
Value: 688.89 	
Date: Oct 05
Value: 678.07

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67
	
Date: Apr 20
Value: 261.58 	
Date: Apr 15
Value: 258.51 	
Date: Apr 10
Value: 254.47 	
Date: Apr 05
Value: 251.05 	
Date: Mar 31
Value: 241.71 	
Date: Mar 25
Value: 208.59 	
Date: Mar 20
Value: 197.9 	
Date: Mar 15
Value: 195.16 	
Date: Mar 10
Value: 186.86 	
Date: Mar 05
Value: 185.57 	
Date: Feb 28
Value: 182.14 	
Date: Feb 25
Value: 181.71 	
Date: Feb 20
Value: 180.57 	
Date: Feb 15
Value: 179.02 	
Date: Feb 10
Value: 178.15 	
Date: Feb 05
Value: 177.42 	
Date: Jan 31
Value: 176.74 	
Date: Jan 25
Value: 175.07 	
Date: Jan 20
Value: 174.68 	
Date: Jan 15
Value: 173.62 	
Date: Jan 10
Value: 167.15 	
Date: Jan 05
Value: 166.26 	
Date: Dec 31
Value: 162.72 	
Date: Dec 25
Value: 159.11 	
Date: Dec 20
Value: 123.2 	
Date: Dec 15
Value: 116.88 	
Date: Dec 10
Value: 109.81 	
Date: Dec 05
Value: 76.69 	
Date: Nov 30
Value: 61.74 	
Date: Nov 25
Value: 42.42 	
Date: Nov 20
Value: 17.47 	
Date: Nov 15
Value: 10.26 	
Date: Nov 10
Value: 3.9 	
Date: Nov 05
Value: 2.83 	
Date: Oct 31
Value: 1.83 	
Date: Sep 30
Value: 586.83 	
Date: Sep 25
Value: 583.73 	
Date: Sep 20
Value: 581.05 	
Date: Sep 15
Value: 567.39 	
Date: Sep 10
Value: 559.24 	
Date: Sep 05
Value: 551.76 	
Date: Aug 31
Value: 549.33 	
Date: Aug 25
Value: 544.26 	
Date: Aug 20
Value: 538.43 	
Date: Aug 15
Value: 509.26 	
Date: Aug 10
Value: 506.94 	
Date: Aug 05
Value: 505.37 	
Date: Jul 31
Value: 503.18 	
Date: Jul 25
Value: 500.97 	
Date: Jul 20
Value: 497.23 	
Date: Jul 15
Value: 493.08 	
Date: Jul 10
Value: 491.05 	
Date: Jul 05
Value: 489 	
Date: Jun 30
Value: 485.85 	
Date: Jun 25
Value: 464.39 	
Date: Jun 20
Value: 436.56 	
Date: Jun 15
Value: 434.24 	
Date: Jun 10
Value: 426 	
Date: Jun 05
Value: 423.33 	
Date: May 31
Value: 418.21 	
Date: May 25
Value: 411.22 	
Date: May 20
Value: 400.28 	
Date: May 15
Value: 381.12 	
Date: May 10
Value: 374.19 	
Date: May 05
Value: 364.1 	
Date: Apr 30
Value: 341.69 	
Date: Apr 25
Value: 337.87 	
Date: Apr 20
Value: 309.99 	
Date: Apr 15
Value: 295.24 	
Date: Apr 10
Value: 293.13 	
Date: Apr 05
Value: 291.04 	
Date: Mar 31
Value: 289.08 	
Date: Mar 25
Value: 279.39 	
Date: Mar 20
Value: 274.36 	
Date: Mar 15
Value: 271.43 	
Date: Mar 10
Value: 252.7 	
Date: Mar 05
Value: 244.06 	
Date: Feb 28
Value: 230.03 	
Date: Feb 25
Value: 226.32 	
Date: Feb 20
Value: 222.8 	
Date: Feb 15
Value: 222.03 	
Date: Feb 10
Value: 210.75 	
Date: Feb 05
Value: 206.89 	
Date: Jan 31
Value: 206.09 	
Date: Jan 25
Value: 205.61 	
Date: Jan 20
Value: 204.55 	
Date: Jan 15
Value: 200.36 	
Date: Jan 10
Value: 198.97 	
Date: Jan 05
Value: 190.83 	
Date: Dec 31
Value: 186.48 	
Date: Dec 25
Value: 183.58 	
Date: Dec 20
Value: 173.11 	
Date: Dec 15
Value: 169.24 	
Date: Dec 10
Value: 146.1 	
Date: Dec 05
Value: 138.88 	
Date: Nov 30
Value: 125.33 	
Date: Nov 25
Value: 102.12 	
Date: Nov 20
Value: 87.2 	
Date: Nov 15
Value: 75.18 	
Date: Nov 10
Value: 70.29 	
Date: Nov 05
Value: 57.48 	
Date: Oct 31
Value: 612.62 	
Date: Oct 25
Value: 610.78 	
Date: Oct 20
Value: 609.35 	
Date: Oct 15
Value: 607.91 	
Date: Oct 10
Value: 605.81 	
Date: Oct 05
Value: 602.93 	
Date: Sep 30
Value: 564.24 	
Date: Sep 25
Value: 557.33 	
Date: Sep 20
Value: 551.39 	
Date: Sep 15
Value: 546.19 	
Date: Sep 10
Value: 541.14 	
Date: Sep 05
Value: 536.37 	
Date: Aug 31
Value: 530.44 	
Date: Aug 25
Value: 521.64 	
Date: Aug 20
Value: 513.73 	
Date: Aug 15
Value: 506.45 	
Date: Aug 10
Value: 499.09 	
Date: Aug 05
Value: 487.2 	
Date: Jul 31
Value: 479.67 	
Date: Jul 25
Value: 469.81 	
Date: Jul 20
Value: 464.37 	
Date: Jul 15
Value: 459.86 	
Date: Jul 10
Value: 453.25 	
Date: Jul 05
Value: 446.55 	
Date: Jun 30
Value: 438.77 	
Date: Jun 25
Value: 430.62 	
Date: Jun 20
Value: 420.17 	
Date: Jun 15
Value: 406.98 	
Date: Jun 10
Value: 393.64 	
Date: Jun 05
Value: 383.43 	
Date: May 31
Value: 370.49 	
Date: May 25
Value: 358.79 	
Date: May 20
Value: 347.67 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 317.02 	
Date: Apr 30
Value: 306.65 	
Date: Apr 25
Value: 298.35 	
Date: Apr 20
Value: 287.94 	
Date: Apr 15
Value: 275.21 	
Date: Apr 10
Value: 263.53 	
Date: Apr 05
Value: 253.52 	
Date: Mar 31
Value: 242.82 	
Date: Mar 25
Value: 229.88 	
Date: Mar 20
Value: 221.62 	
Date: Mar 15
Value: 212.98 	
Date: Mar 10
Value: 205.92 	
Date: Mar 05
Value: 197.39 	
Date: Feb 28
Value: 189.1 	
Date: Feb 25
Value: 186.12 	
Date: Feb 20
Value: 179.88 	
Date: Feb 15
Value: 175.58 	
Date: Feb 10
Value: 169.25 	
Date: Feb 05
Value: 164.02 	
Date: Jan 31
Value: 159.59 	
Date: Jan 25
Value: 153.77 	
Date: Jan 20
Value: 149.14 	
Date: Jan 15
Value: 145.95 	
Date: Jan 10
Value: 143.07 	
Date: Jan 05
Value: 138.29 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.34 	
Date: Dec 20
Value: 110.71 	
Date: Dec 15
Value: 99.99 	
Date: Dec 10
Value: 90.1 	
Date: Dec 05
Value: 79.82 	
Date: Nov 30
Value: 66.94 	
Date: Nov 25
Value: 57.16 	
Date: Nov 20
Value: 45.62 	
Date: Nov 15
Value: 33.86 	
Date: Nov 10
Value: 24 	
Date: Nov 05
Value: 15.39 	
Date: Oct 31
Value: 621.1 	
Date: Oct 25
Value: 611.31 	
Date: Oct 20
Value: 601.05 	
Date: Oct 15
Value: 593.28 	
Date: Oct 10
Value: 582.07 	
Date: Oct 05
Value: 571.92 	
Date: Apr 20
Value: 261.58 	
Date: Apr 15
Value: 258.51 	
Date: Apr 10
Value: 254.47 	
Date: Apr 05
Value: 251.05 	
Date: Mar 31
Value: 241.71 	
Date: Mar 25
Value: 208.59 	
Date: Mar 20
Value: 197.9 	
Date: Mar 15
Value: 195.16 	
Date: Mar 10
Value: 186.86 	
Date: Mar 05
Value: 185.57 	
Date: Feb 28
Value: 182.14 	
Date: Feb 25
Value: 181.71 	
Date: Feb 20
Value: 180.57 	
Date: Feb 15
Value: 179.02 	
Date: Feb 10
Value: 178.15 	
Date: Feb 05
Value: 177.42 	
Date: Jan 31
Value: 176.74 	
Date: Jan 25
Value: 175.07 	
Date: Jan 20
Value: 174.68 	
Date: Jan 15
Value: 173.62 	
Date: Jan 10
Value: 167.15 	
Date: Jan 05
Value: 166.26 	
Date: Dec 31
Value: 162.72 	
Date: Dec 25
Value: 159.11 	
Date: Dec 20
Value: 123.2 	
Date: Dec 15
Value: 116.88 	
Date: Dec 10
Value: 109.81 	
Date: Dec 05
Value: 76.69 	
Date: Nov 30
Value: 61.74 	
Date: Nov 25
Value: 42.42 	
Date: Nov 20
Value: 17.47 	
Date: Nov 15
Value: 10.26 	
Date: Nov 10
Value: 3.9 	
Date: Nov 05
Value: 2.83 	
Date: Sep 30
Value: 586.83 	
Date: Sep 25
Value: 583.73 	
Date: Sep 20
Value: 581.05 	
Date: Sep 15
Value: 567.39 	
Date: Sep 10
Value: 559.24 	
Date: Sep 05
Value: 551.76 	
Date: Aug 31
Value: 549.33 	
Date: Aug 25
Value: 544.26 	
Date: Aug 20
Value: 538.43 	
Date: Aug 15
Value: 509.26 	
Date: Aug 10
Value: 506.94 	
Date: Aug 05
Value: 505.37 	
Date: Jul 31
Value: 503.18 	
Date: Jul 25
Value: 500.97 	
Date: Jul 20
Value: 497.23 	
Date: Jul 15
Value: 493.08 	
Date: Jul 10
Value: 491.05 	
Date: Jul 05
Value: 489 	
Date: Jun 30
Value: 485.85 	
Date: Jun 25
Value: 464.39 	
Date: Jun 20
Value: 436.56 	
Date: Jun 15
Value: 434.24 	
Date: Jun 10
Value: 426 	
Date: Jun 05
Value: 423.33 	
Date: May 31
Value: 418.21 	
Date: May 25
Value: 411.22 	
Date: May 20
Value: 400.28 	
Date: May 15
Value: 381.12 	
Date: May 10
Value: 374.19 	
Date: May 05
Value: 364.1 	
Date: Apr 30
Value: 341.69 	
Date: Apr 25
Value: 337.87 	
Date: Apr 20
Value: 309.99 	
Date: Apr 15
Value: 295.24 	
Date: Apr 10
Value: 293.13 	
Date: Apr 05
Value: 291.04 	
Date: Mar 31
Value: 289.08 	
Date: Mar 25
Value: 279.39 	
Date: Mar 20
Value: 274.36 	
Date: Mar 15
Value: 271.43 	
Date: Mar 10
Value: 252.7 	
Date: Mar 05
Value: 244.06 	
Date: Feb 28
Value: 230.03 	
Date: Feb 25
Value: 226.32 	
Date: Feb 20
Value: 222.8 	
Date: Feb 15
Value: 222.03 	
Date: Feb 10
Value: 210.75 	
Date: Feb 05
Value: 206.89 	
Date: Jan 31
Value: 206.09 	
Date: Jan 25
Value: 205.61 	
Date: Jan 20
Value: 204.55 	
Date: Jan 15
Value: 200.36 	
Date: Jan 10
Value: 198.97 	
Date: Jan 05
Value: 190.83 	
Date: Dec 31
Value: 186.48 	
Date: Dec 25
Value: 183.58 	
Date: Dec 20
Value: 173.11 	
Date: Dec 15
Value: 169.24 	
Date: Dec 10
Value: 146.1 	
Date: Dec 05
Value: 138.88 	
Date: Nov 30
Value: 125.33 	
Date: Nov 25
Value: 102.12 	
Date: Nov 20
Value: 87.2 	
Date: Nov 15
Value: 75.18 	
Date: Nov 10
Value: 70.29 	
Date: Nov 05
Value: 57.48 	
Date: Oct 31
Value: 612.62 	
Date: Oct 25
Value: 610.78 	
Date: Oct 20
Value: 609.35 	
Date: Oct 15
Value: 607.91 	
Date: Oct 10
Value: 605.81 	
Date: Oct 05
Value: 602.93 	
Date: Sep 30
Value: 564.24 	
Date: Sep 25
Value: 557.33 	
Date: Sep 20
Value: 551.39 	
Date: Sep 15
Value: 546.19 	
Date: Sep 10
Value: 541.14 	
Date: Sep 05
Value: 536.37 	
Date: Aug 31
Value: 530.44 	
Date: Aug 25
Value: 521.64 	
Date: Aug 20
Value: 513.73 	
Date: Aug 15
Value: 506.45 	
Date: Aug 10
Value: 499.09 	
Date: Aug 05
Value: 487.2 	
Date: Jul 31
Value: 479.67 	
Date: Jul 25
Value: 469.81 	
Date: Jul 20
Value: 464.37 	
Date: Jul 15
Value: 459.86 	
Date: Jul 10
Value: 453.25 	
Date: Jul 05
Value: 446.55 	
Date: Jun 30
Value: 438.77 	
Date: Jun 25
Value: 430.62 	
Date: Jun 20
Value: 420.17 	
Date: Jun 15
Value: 406.98 	
Date: Jun 10
Value: 393.64 	
Date: Jun 05
Value: 383.43 	
Date: May 31
Value: 370.49 	
Date: May 25
Value: 358.79 	
Date: May 20
Value: 347.67 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 317.02 	
Date: Apr 30
Value: 306.65 	
Date: Apr 25
Value: 298.35 	
Date: Apr 20
Value: 287.94 	
Date: Apr 15
Value: 275.21 	
Date: Apr 10
Value: 263.53 	
Date: Apr 05
Value: 253.52 	
Date: Mar 31
Value: 242.82 	
Date: Mar 25
Value: 229.88 	
Date: Mar 20
Value: 221.62 	
Date: Mar 15
Value: 212.98 	
Date: Mar 10
Value: 205.92 	
Date: Mar 05
Value: 197.39 	
Date: Feb 28
Value: 189.1 	
Date: Feb 25
Value: 186.12 	
Date: Feb 20
Value: 179.88 	
Date: Feb 15
Value: 175.58 	
Date: Feb 10
Value: 169.25 	
Date: Feb 05
Value: 164.02 	
Date: Jan 31
Value: 159.59 	
Date: Jan 25
Value: 153.77 	
Date: Jan 20
Value: 149.14 	
Date: Jan 15
Value: 145.95 	
Date: Jan 10
Value: 143.07 	
Date: Jan 05
Value: 138.29 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.34 	
Date: Dec 20
Value: 110.71 	
Date: Dec 15
Value: 99.99 	
Date: Dec 10
Value: 90.1 	
Date: Dec 05
Value: 79.82 	
Date: Nov 30
Value: 66.94 	
Date: Nov 25
Value: 57.16 	
Date: Nov 20
Value: 45.62 	
Date: Nov 15
Value: 33.86 	
Date: Nov 10
Value: 24 	
Date: Nov 05
Value: 15.39 	
Date: Oct 31
Value: 621.1 	
Date: Oct 25
Value: 611.31 	
Date: Oct 20
Value: 601.05 	
Date: Oct 15
Value: 593.28 	
Date: Oct 10
Value: 582.07 	
Date: Oct 05
Value: 571.92

	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0
	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81
	
Date: Apr 20
Value: 459.9 	
Date: Apr 15
Value: 451.45 	
Date: Apr 10
Value: 441.14 	
Date: Apr 05
Value: 421 	
Date: Mar 31
Value: 409.97 	
Date: Mar 25
Value: 364.09 	
Date: Mar 20
Value: 327.03 	
Date: Mar 15
Value: 315.43 	
Date: Mar 10
Value: 304.2 	
Date: Mar 05
Value: 300.66 	
Date: Feb 28
Value: 295.07 	
Date: Feb 25
Value: 293.95 	
Date: Feb 20
Value: 292.76 	
Date: Feb 15
Value: 291.06 	
Date: Feb 10
Value: 289.26 	
Date: Feb 05
Value: 288.28 	
Date: Jan 31
Value: 286.26 	
Date: Jan 25
Value: 280.41 	
Date: Jan 20
Value: 279.16 	
Date: Jan 15
Value: 277.15 	
Date: Jan 10
Value: 252.36 	
Date: Jan 05
Value: 247.34 	
Date: Dec 31
Value: 242.53 	
Date: Dec 25
Value: 235.79 	
Date: Dec 20
Value: 183.68 	
Date: Dec 15
Value: 169.84 	
Date: Dec 10
Value: 146.34 	
Date: Dec 05
Value: 113.99 	
Date: Nov 30
Value: 88.17 	
Date: Nov 25
Value: 64.13 	
Date: Nov 20
Value: 30.02 	
Date: Nov 15
Value: 15.82 	
Date: Nov 10
Value: 7.01 	
Date: Nov 05
Value: 4.76 	
Date: Oct 31
Value: 2.49 	
Date: Sep 30
Value: 976.96 	
Date: Sep 25
Value: 968.19 	
Date: Sep 20
Value: 964 	
Date: Sep 15
Value: 951.13 	
Date: Sep 10
Value: 932.41 	
Date: Sep 05
Value: 901.77 	
Date: Aug 31
Value: 898.27 	
Date: Aug 25
Value: 884.05 	
Date: Aug 20
Value: 877.16 	
Date: Aug 15
Value: 862.13 	
Date: Aug 10
Value: 860.19 	
Date: Aug 05
Value: 858.11 	
Date: Jul 31
Value: 855.65 	
Date: Jul 25
Value: 852.62 	
Date: Jul 20
Value: 847.82 	
Date: Jul 15
Value: 834.12 	
Date: Jul 10
Value: 829.68 	
Date: Jul 05
Value: 826.88 	
Date: Jun 30
Value: 817.59 	
Date: Jun 25
Value: 804.86 	
Date: Jun 20
Value: 787.46 	
Date: Jun 15
Value: 784.08 	
Date: Jun 10
Value: 778.17 	
Date: Jun 05
Value: 774.67 	
Date: May 31
Value: 769.29 	
Date: May 25
Value: 758.28 	
Date: May 20
Value: 746.45 	
Date: May 15
Value: 716 	
Date: May 10
Value: 708.01 	
Date: May 05
Value: 697.82 	
Date: Apr 30
Value: 670.51 	
Date: Apr 25
Value: 663.21 	
Date: Apr 20
Value: 607.83 	
Date: Apr 15
Value: 572.98 	
Date: Apr 10
Value: 567.03 	
Date: Apr 05
Value: 561.33 	
Date: Mar 31
Value: 555.77 	
Date: Mar 25
Value: 529.57 	
Date: Mar 20
Value: 522.68 	
Date: Mar 15
Value: 508.92 	
Date: Mar 10
Value: 487.49 	
Date: Mar 05
Value: 471.76 	
Date: Feb 28
Value: 418.15 	
Date: Feb 25
Value: 409.57 	
Date: Feb 20
Value: 401.02 	
Date: Feb 15
Value: 400.1 	
Date: Feb 10
Value: 381.75 	
Date: Feb 05
Value: 376.95 	
Date: Jan 31
Value: 374.07 	
Date: Jan 25
Value: 373.33 	
Date: Jan 20
Value: 371.33 	
Date: Jan 15
Value: 351.1 	
Date: Jan 10
Value: 349.45 	
Date: Jan 05
Value: 329.51 	
Date: Dec 31
Value: 319.73 	
Date: Dec 25
Value: 311.87 	
Date: Dec 20
Value: 297.85 	
Date: Dec 15
Value: 289.61 	
Date: Dec 10
Value: 246.37 	
Date: Dec 05
Value: 232.25 	
Date: Nov 30
Value: 219.38 	
Date: Nov 25
Value: 188.67 	
Date: Nov 20
Value: 147.63 	
Date: Nov 15
Value: 133.04 	
Date: Nov 10
Value: 112.79 	
Date: Nov 05
Value: 66.27 	
Date: Oct 31
Value: 1045.23 	
Date: Oct 25
Value: 1042.73 	
Date: Oct 20
Value: 1040.85 	
Date: Oct 15
Value: 1038.81 	
Date: Oct 10
Value: 1036.48 	
Date: Oct 05
Value: 1027.25 	
Date: Sep 30
Value: 905.69 	
Date: Sep 25
Value: 893.48 	
Date: Sep 20
Value: 880.25 	
Date: Sep 15
Value: 868.59 	
Date: Sep 10
Value: 856.5 	
Date: Sep 05
Value: 843.41 	
Date: Aug 31
Value: 831.87 	
Date: Aug 25
Value: 820.08 	
Date: Aug 20
Value: 813.07 	
Date: Aug 15
Value: 806.86 	
Date: Aug 10
Value: 800.92 	
Date: Aug 05
Value: 792 	
Date: Jul 31
Value: 785.94 	
Date: Jul 25
Value: 776.9 	
Date: Jul 20
Value: 771.03 	
Date: Jul 15
Value: 765.64 	
Date: Jul 10
Value: 758.94 	
Date: Jul 05
Value: 752.85 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 738 	
Date: Jun 20
Value: 730.24 	
Date: Jun 15
Value: 720.32 	
Date: Jun 10
Value: 712.54 	
Date: Jun 05
Value: 702.51 	
Date: May 31
Value: 691.55 	
Date: May 25
Value: 677.47 	
Date: May 20
Value: 662.53 	
Date: May 15
Value: 649.76 	
Date: May 10
Value: 634.95 	
Date: May 05
Value: 621.06 	
Date: Apr 30
Value: 606.36 	
Date: Apr 25
Value: 592.24 	
Date: Apr 20
Value: 577.45 	
Date: Apr 15
Value: 559.6 	
Date: Apr 10
Value: 542.48 	
Date: Apr 05
Value: 527.64 	
Date: Mar 31
Value: 513.63 	
Date: Mar 25
Value: 493 	
Date: Mar 20
Value: 478.78 	
Date: Mar 15
Value: 464.06 	
Date: Mar 10
Value: 451.93 	
Date: Mar 05
Value: 436.28 	
Date: Feb 28
Value: 419.13 	
Date: Feb 25
Value: 411.73 	
Date: Feb 20
Value: 396.55 	
Date: Feb 15
Value: 385.11 	
Date: Feb 10
Value: 366.73 	
Date: Feb 05
Value: 353.23 	
Date: Jan 31
Value: 338.97 	
Date: Jan 25
Value: 322.48 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 297.95 	
Date: Jan 10
Value: 287.13 	
Date: Jan 05
Value: 271.9 	
Date: Dec 31
Value: 256.46 	
Date: Dec 25
Value: 235.97 	
Date: Dec 20
Value: 220.55 	
Date: Dec 15
Value: 201.82 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 163.76 	
Date: Nov 30
Value: 141.88 	
Date: Nov 25
Value: 120.68 	
Date: Nov 20
Value: 98.68 	
Date: Nov 15
Value: 75.33 	
Date: Nov 10
Value: 54.66 	
Date: Nov 05
Value: 32.13 	
Date: Oct 31
Value: 1009.25 	
Date: Oct 25
Value: 991.21 	
Date: Oct 20
Value: 971.81 	
Date: Oct 15
Value: 957.93 	
Date: Oct 10
Value: 938.51 	
Date: Oct 05
Value: 919.5 	
Date: Apr 20
Value: 459.9 	
Date: Apr 15
Value: 451.45 	
Date: Apr 10
Value: 441.14 	
Date: Apr 05
Value: 421 	
Date: Mar 31
Value: 409.97 	
Date: Mar 25
Value: 364.09 	
Date: Mar 20
Value: 327.03 	
Date: Mar 15
Value: 315.43 	
Date: Mar 10
Value: 304.2 	
Date: Mar 05
Value: 300.66 	
Date: Feb 28
Value: 295.07 	
Date: Feb 25
Value: 293.95 	
Date: Feb 20
Value: 292.76 	
Date: Feb 15
Value: 291.06 	
Date: Feb 10
Value: 289.26 	
Date: Feb 05
Value: 288.28 	
Date: Jan 31
Value: 286.26 	
Date: Jan 25
Value: 280.41 	
Date: Jan 20
Value: 279.16 	
Date: Jan 15
Value: 277.15 	
Date: Jan 10
Value: 252.36 	
Date: Jan 05
Value: 247.34 	
Date: Dec 31
Value: 242.53 	
Date: Dec 25
Value: 235.79 	
Date: Dec 20
Value: 183.68 	
Date: Dec 15
Value: 169.84 	
Date: Dec 10
Value: 146.34 	
Date: Dec 05
Value: 113.99 	
Date: Nov 30
Value: 88.17 	
Date: Nov 25
Value: 64.13 	
Date: Nov 20
Value: 30.02 	
Date: Nov 15
Value: 15.82 	
Date: Nov 10
Value: 7.01 	
Date: Nov 05
Value: 4.76 	
Date: Sep 30
Value: 976.96 	
Date: Sep 25
Value: 968.19 	
Date: Sep 20
Value: 964 	
Date: Sep 15
Value: 951.13 	
Date: Sep 10
Value: 932.41 	
Date: Sep 05
Value: 901.77 	
Date: Aug 31
Value: 898.27 	
Date: Aug 25
Value: 884.05 	
Date: Aug 20
Value: 877.16 	
Date: Aug 15
Value: 862.13 	
Date: Aug 10
Value: 860.19 	
Date: Aug 05
Value: 858.11 	
Date: Jul 31
Value: 855.65 	
Date: Jul 25
Value: 852.62 	
Date: Jul 20
Value: 847.82 	
Date: Jul 15
Value: 834.12 	
Date: Jul 10
Value: 829.68 	
Date: Jul 05
Value: 826.88 	
Date: Jun 30
Value: 817.59 	
Date: Jun 25
Value: 804.86 	
Date: Jun 20
Value: 787.46 	
Date: Jun 15
Value: 784.08 	
Date: Jun 10
Value: 778.17 	
Date: Jun 05
Value: 774.67 	
Date: May 31
Value: 769.29 	
Date: May 25
Value: 758.28 	
Date: May 20
Value: 746.45 	
Date: May 15
Value: 716 	
Date: May 10
Value: 708.01 	
Date: May 05
Value: 697.82 	
Date: Apr 30
Value: 670.51 	
Date: Apr 25
Value: 663.21 	
Date: Apr 20
Value: 607.83 	
Date: Apr 15
Value: 572.98 	
Date: Apr 10
Value: 567.03 	
Date: Apr 05
Value: 561.33 	
Date: Mar 31
Value: 555.77 	
Date: Mar 25
Value: 529.57 	
Date: Mar 20
Value: 522.68 	
Date: Mar 15
Value: 508.92 	
Date: Mar 10
Value: 487.49 	
Date: Mar 05
Value: 471.76 	
Date: Feb 28
Value: 418.15 	
Date: Feb 25
Value: 409.57 	
Date: Feb 20
Value: 401.02 	
Date: Feb 15
Value: 400.1 	
Date: Feb 10
Value: 381.75 	
Date: Feb 05
Value: 376.95 	
Date: Jan 31
Value: 374.07 	
Date: Jan 25
Value: 373.33 	
Date: Jan 20
Value: 371.33 	
Date: Jan 15
Value: 351.1 	
Date: Jan 10
Value: 349.45 	
Date: Jan 05
Value: 329.51 	
Date: Dec 31
Value: 319.73 	
Date: Dec 25
Value: 311.87 	
Date: Dec 20
Value: 297.85 	
Date: Dec 15
Value: 289.61 	
Date: Dec 10
Value: 246.37 	
Date: Dec 05
Value: 232.25 	
Date: Nov 30
Value: 219.38 	
Date: Nov 25
Value: 188.67 	
Date: Nov 20
Value: 147.63 	
Date: Nov 15
Value: 133.04 	
Date: Nov 10
Value: 112.79 	
Date: Nov 05
Value: 66.27 	
Date: Oct 31
Value: 1045.23 	
Date: Oct 25
Value: 1042.73 	
Date: Oct 20
Value: 1040.85 	
Date: Oct 15
Value: 1038.81 	
Date: Oct 10
Value: 1036.48 	
Date: Oct 05
Value: 1027.25 	
Date: Sep 30
Value: 905.69 	
Date: Sep 25
Value: 893.48 	
Date: Sep 20
Value: 880.25 	
Date: Sep 15
Value: 868.59 	
Date: Sep 10
Value: 856.5 	
Date: Sep 05
Value: 843.41 	
Date: Aug 31
Value: 831.87 	
Date: Aug 25
Value: 820.08 	
Date: Aug 20
Value: 813.07 	
Date: Aug 15
Value: 806.86 	
Date: Aug 10
Value: 800.92 	
Date: Aug 05
Value: 792 	
Date: Jul 31
Value: 785.94 	
Date: Jul 25
Value: 776.9 	
Date: Jul 20
Value: 771.03 	
Date: Jul 15
Value: 765.64 	
Date: Jul 10
Value: 758.94 	
Date: Jul 05
Value: 752.85 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 738 	
Date: Jun 20
Value: 730.24 	
Date: Jun 15
Value: 720.32 	
Date: Jun 10
Value: 712.54 	
Date: Jun 05
Value: 702.51 	
Date: May 31
Value: 691.55 	
Date: May 25
Value: 677.47 	
Date: May 20
Value: 662.53 	
Date: May 15
Value: 649.76 	
Date: May 10
Value: 634.95 	
Date: May 05
Value: 621.06 	
Date: Apr 30
Value: 606.36 	
Date: Apr 25
Value: 592.24 	
Date: Apr 20
Value: 577.45 	
Date: Apr 15
Value: 559.6 	
Date: Apr 10
Value: 542.48 	
Date: Apr 05
Value: 527.64 	
Date: Mar 31
Value: 513.63 	
Date: Mar 25
Value: 493 	
Date: Mar 20
Value: 478.78 	
Date: Mar 15
Value: 464.06 	
Date: Mar 10
Value: 451.93 	
Date: Mar 05
Value: 436.28 	
Date: Feb 28
Value: 419.13 	
Date: Feb 25
Value: 411.73 	
Date: Feb 20
Value: 396.55 	
Date: Feb 15
Value: 385.11 	
Date: Feb 10
Value: 366.73 	
Date: Feb 05
Value: 353.23 	
Date: Jan 31
Value: 338.97 	
Date: Jan 25
Value: 322.48 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 297.95 	
Date: Jan 10
Value: 287.13 	
Date: Jan 05
Value: 271.9 	
Date: Dec 31
Value: 256.46 	
Date: Dec 25
Value: 235.97 	
Date: Dec 20
Value: 220.55 	
Date: Dec 15
Value: 201.82 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 163.76 	
Date: Nov 30
Value: 141.88 	
Date: Nov 25
Value: 120.68 	
Date: Nov 20
Value: 98.68 	
Date: Nov 15
Value: 75.33 	
Date: Nov 10
Value: 54.66 	
Date: Nov 05
Value: 32.13 	
Date: Oct 31
Value: 1009.25 	
Date: Oct 25
Value: 991.21 	
Date: Oct 20
Value: 971.81 	
Date: Oct 15
Value: 957.93 	
Date: Oct 10
Value: 938.51 	
Date: Oct 05
Value: 919.5

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13
	
Date: Apr 20
Value: 340.13 	
Date: Apr 15
Value: 335.13 	
Date: Apr 10
Value: 328.42 	
Date: Apr 05
Value: 323.72 	
Date: Mar 31
Value: 312.91 	
Date: Mar 25
Value: 269.27 	
Date: Mar 20
Value: 250.82 	
Date: Mar 15
Value: 245.55 	
Date: Mar 10
Value: 238.59 	
Date: Mar 05
Value: 235.99 	
Date: Feb 28
Value: 229.36 	
Date: Feb 25
Value: 228.41 	
Date: Feb 20
Value: 226.99 	
Date: Feb 15
Value: 224.61 	
Date: Feb 10
Value: 223.12 	
Date: Feb 05
Value: 221.95 	
Date: Jan 31
Value: 219.56 	
Date: Jan 25
Value: 214.94 	
Date: Jan 20
Value: 213.75 	
Date: Jan 15
Value: 211.7 	
Date: Jan 10
Value: 199.54 	
Date: Jan 05
Value: 195.22 	
Date: Dec 31
Value: 188.86 	
Date: Dec 25
Value: 187.06 	
Date: Dec 20
Value: 141.33 	
Date: Dec 15
Value: 134.5 	
Date: Dec 10
Value: 122.19 	
Date: Dec 05
Value: 89.8 	
Date: Nov 30
Value: 72.46 	
Date: Nov 25
Value: 54 	
Date: Nov 20
Value: 26.38 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 4.46 	
Date: Nov 05
Value: 3.06 	
Date: Oct 31
Value: 1.78 	
Date: Sep 30
Value: 793.78 	
Date: Sep 25
Value: 788.24 	
Date: Sep 20
Value: 784.05 	
Date: Sep 15
Value: 775.27 	
Date: Sep 10
Value: 766.51 	
Date: Sep 05
Value: 755.62 	
Date: Aug 31
Value: 752.65 	
Date: Aug 25
Value: 745.12 	
Date: Aug 20
Value: 740.35 	
Date: Aug 15
Value: 721.32 	
Date: Aug 10
Value: 718.28 	
Date: Aug 05
Value: 715.93 	
Date: Jul 31
Value: 712.78 	
Date: Jul 25
Value: 710.12 	
Date: Jul 20
Value: 705.85 	
Date: Jul 15
Value: 701.21 	
Date: Jul 10
Value: 699.09 	
Date: Jul 05
Value: 696.97 	
Date: Jun 30
Value: 692.57 	
Date: Jun 25
Value: 651.53 	
Date: Jun 20
Value: 624.27 	
Date: Jun 15
Value: 621.84 	
Date: Jun 10
Value: 615.68 	
Date: Jun 05
Value: 611.63 	
Date: May 31
Value: 608.99 	
Date: May 25
Value: 600.34 	
Date: May 20
Value: 584.37 	
Date: May 15
Value: 559.08 	
Date: May 10
Value: 548.55 	
Date: May 05
Value: 528.97 	
Date: Apr 30
Value: 504.28 	
Date: Apr 25
Value: 499.04 	
Date: Apr 20
Value: 463.19 	
Date: Apr 15
Value: 439.59 	
Date: Apr 10
Value: 435.94 	
Date: Apr 05
Value: 432.63 	
Date: Mar 31
Value: 420.74 	
Date: Mar 25
Value: 407.96 	
Date: Mar 20
Value: 398.35 	
Date: Mar 15
Value: 393.78 	
Date: Mar 10
Value: 366.12 	
Date: Mar 05
Value: 353.19 	
Date: Feb 28
Value: 337.31 	
Date: Feb 25
Value: 330.74 	
Date: Feb 20
Value: 322.23 	
Date: Feb 15
Value: 321.04 	
Date: Feb 10
Value: 311.17 	
Date: Feb 05
Value: 303.32 	
Date: Jan 31
Value: 300.74 	
Date: Jan 25
Value: 299.52 	
Date: Jan 20
Value: 296.75 	
Date: Jan 15
Value: 275.4 	
Date: Jan 10
Value: 272.7 	
Date: Jan 05
Value: 262.08 	
Date: Dec 31
Value: 250.06 	
Date: Dec 25
Value: 248.74 	
Date: Dec 20
Value: 237.28 	
Date: Dec 15
Value: 235.55 	
Date: Dec 10
Value: 202.63 	
Date: Dec 05
Value: 200.52 	
Date: Nov 30
Value: 188.9 	
Date: Nov 25
Value: 148.63 	
Date: Nov 20
Value: 124.77 	
Date: Nov 15
Value: 100.77 	
Date: Nov 10
Value: 91.07 	
Date: Nov 05
Value: 63.04 	
Date: Oct 31
Value: 837.07 	
Date: Oct 25
Value: 835.29 	
Date: Oct 20
Value: 833.93 	
Date: Oct 15
Value: 832.62 	
Date: Oct 10
Value: 829.4 	
Date: Oct 05
Value: 823.16 	
Date: Sep 30
Value: 712.88 	
Date: Sep 25
Value: 707.07 	
Date: Sep 20
Value: 702.55 	
Date: Sep 15
Value: 697.98 	
Date: Sep 10
Value: 693.43 	
Date: Sep 05
Value: 689.17 	
Date: Aug 31
Value: 682.75 	
Date: Aug 25
Value: 670.02 	
Date: Aug 20
Value: 661.91 	
Date: Aug 15
Value: 654.3 	
Date: Aug 10
Value: 645.18 	
Date: Aug 05
Value: 633.12 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 613.89 	
Date: Jul 20
Value: 607.72 	
Date: Jul 15
Value: 602.48 	
Date: Jul 10
Value: 595.02 	
Date: Jul 05
Value: 587.39 	
Date: Jun 30
Value: 579.55 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 560.86 	
Date: Jun 15
Value: 548.93 	
Date: Jun 10
Value: 537.89 	
Date: Jun 05
Value: 526.25 	
Date: May 31
Value: 513.12 	
Date: May 25
Value: 499.45 	
Date: May 20
Value: 485.16 	
Date: May 15
Value: 472.94 	
Date: May 10
Value: 458.6 	
Date: May 05
Value: 444.71 	
Date: Apr 30
Value: 431.16 	
Date: Apr 25
Value: 419.79 	
Date: Apr 20
Value: 406.01 	
Date: Apr 15
Value: 390.44 	
Date: Apr 10
Value: 375.8 	
Date: Apr 05
Value: 361.62 	
Date: Mar 31
Value: 348.76 	
Date: Mar 25
Value: 332.08 	
Date: Mar 20
Value: 320.27 	
Date: Mar 15
Value: 308.75 	
Date: Mar 10
Value: 298.89 	
Date: Mar 05
Value: 286.83 	
Date: Feb 28
Value: 274.7 	
Date: Feb 25
Value: 268.74 	
Date: Feb 20
Value: 257.39 	
Date: Feb 15
Value: 248.95 	
Date: Feb 10
Value: 236.39 	
Date: Feb 05
Value: 225.58 	
Date: Jan 31
Value: 217 	
Date: Jan 25
Value: 203.45 	
Date: Jan 20
Value: 192.28 	
Date: Jan 15
Value: 184.18 	
Date: Jan 10
Value: 177.92 	
Date: Jan 05
Value: 167.73 	
Date: Dec 31
Value: 158.3 	
Date: Dec 25
Value: 145.19 	
Date: Dec 20
Value: 134.61 	
Date: Dec 15
Value: 123.52 	
Date: Dec 10
Value: 112.77 	
Date: Dec 05
Value: 101.1 	
Date: Nov 30
Value: 85.52 	
Date: Nov 25
Value: 74.18 	
Date: Nov 20
Value: 60.61 	
Date: Nov 15
Value: 43.72 	
Date: Nov 10
Value: 30.95 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 772.2 	
Date: Oct 25
Value: 761.61 	
Date: Oct 20
Value: 751.32 	
Date: Oct 15
Value: 743.45 	
Date: Oct 10
Value: 731.7 	
Date: Oct 05
Value: 721.01 	
Date: Apr 20
Value: 340.13 	
Date: Apr 15
Value: 335.13 	
Date: Apr 10
Value: 328.42 	
Date: Apr 05
Value: 323.72 	
Date: Mar 31
Value: 312.91 	
Date: Mar 25
Value: 269.27 	
Date: Mar 20
Value: 250.82 	
Date: Mar 15
Value: 245.55 	
Date: Mar 10
Value: 238.59 	
Date: Mar 05
Value: 235.99 	
Date: Feb 28
Value: 229.36 	
Date: Feb 25
Value: 228.41 	
Date: Feb 20
Value: 226.99 	
Date: Feb 15
Value: 224.61 	
Date: Feb 10
Value: 223.12 	
Date: Feb 05
Value: 221.95 	
Date: Jan 31
Value: 219.56 	
Date: Jan 25
Value: 214.94 	
Date: Jan 20
Value: 213.75 	
Date: Jan 15
Value: 211.7 	
Date: Jan 10
Value: 199.54 	
Date: Jan 05
Value: 195.22 	
Date: Dec 31
Value: 188.86 	
Date: Dec 25
Value: 187.06 	
Date: Dec 20
Value: 141.33 	
Date: Dec 15
Value: 134.5 	
Date: Dec 10
Value: 122.19 	
Date: Dec 05
Value: 89.8 	
Date: Nov 30
Value: 72.46 	
Date: Nov 25
Value: 54 	
Date: Nov 20
Value: 26.38 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 4.46 	
Date: Nov 05
Value: 3.06 	
Date: Sep 30
Value: 793.78 	
Date: Sep 25
Value: 788.24 	
Date: Sep 20
Value: 784.05 	
Date: Sep 15
Value: 775.27 	
Date: Sep 10
Value: 766.51 	
Date: Sep 05
Value: 755.62 	
Date: Aug 31
Value: 752.65 	
Date: Aug 25
Value: 745.12 	
Date: Aug 20
Value: 740.35 	
Date: Aug 15
Value: 721.32 	
Date: Aug 10
Value: 718.28 	
Date: Aug 05
Value: 715.93 	
Date: Jul 31
Value: 712.78 	
Date: Jul 25
Value: 710.12 	
Date: Jul 20
Value: 705.85 	
Date: Jul 15
Value: 701.21 	
Date: Jul 10
Value: 699.09 	
Date: Jul 05
Value: 696.97 	
Date: Jun 30
Value: 692.57 	
Date: Jun 25
Value: 651.53 	
Date: Jun 20
Value: 624.27 	
Date: Jun 15
Value: 621.84 	
Date: Jun 10
Value: 615.68 	
Date: Jun 05
Value: 611.63 	
Date: May 31
Value: 608.99 	
Date: May 25
Value: 600.34 	
Date: May 20
Value: 584.37 	
Date: May 15
Value: 559.08 	
Date: May 10
Value: 548.55 	
Date: May 05
Value: 528.97 	
Date: Apr 30
Value: 504.28 	
Date: Apr 25
Value: 499.04 	
Date: Apr 20
Value: 463.19 	
Date: Apr 15
Value: 439.59 	
Date: Apr 10
Value: 435.94 	
Date: Apr 05
Value: 432.63 	
Date: Mar 31
Value: 420.74 	
Date: Mar 25
Value: 407.96 	
Date: Mar 20
Value: 398.35 	
Date: Mar 15
Value: 393.78 	
Date: Mar 10
Value: 366.12 	
Date: Mar 05
Value: 353.19 	
Date: Feb 28
Value: 337.31 	
Date: Feb 25
Value: 330.74 	
Date: Feb 20
Value: 322.23 	
Date: Feb 15
Value: 321.04 	
Date: Feb 10
Value: 311.17 	
Date: Feb 05
Value: 303.32 	
Date: Jan 31
Value: 300.74 	
Date: Jan 25
Value: 299.52 	
Date: Jan 20
Value: 296.75 	
Date: Jan 15
Value: 275.4 	
Date: Jan 10
Value: 272.7 	
Date: Jan 05
Value: 262.08 	
Date: Dec 31
Value: 250.06 	
Date: Dec 25
Value: 248.74 	
Date: Dec 20
Value: 237.28 	
Date: Dec 15
Value: 235.55 	
Date: Dec 10
Value: 202.63 	
Date: Dec 05
Value: 200.52 	
Date: Nov 30
Value: 188.9 	
Date: Nov 25
Value: 148.63 	
Date: Nov 20
Value: 124.77 	
Date: Nov 15
Value: 100.77 	
Date: Nov 10
Value: 91.07 	
Date: Nov 05
Value: 63.04 	
Date: Oct 31
Value: 837.07 	
Date: Oct 25
Value: 835.29 	
Date: Oct 20
Value: 833.93 	
Date: Oct 15
Value: 832.62 	
Date: Oct 10
Value: 829.4 	
Date: Oct 05
Value: 823.16 	
Date: Sep 30
Value: 712.88 	
Date: Sep 25
Value: 707.07 	
Date: Sep 20
Value: 702.55 	
Date: Sep 15
Value: 697.98 	
Date: Sep 10
Value: 693.43 	
Date: Sep 05
Value: 689.17 	
Date: Aug 31
Value: 682.75 	
Date: Aug 25
Value: 670.02 	
Date: Aug 20
Value: 661.91 	
Date: Aug 15
Value: 654.3 	
Date: Aug 10
Value: 645.18 	
Date: Aug 05
Value: 633.12 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 613.89 	
Date: Jul 20
Value: 607.72 	
Date: Jul 15
Value: 602.48 	
Date: Jul 10
Value: 595.02 	
Date: Jul 05
Value: 587.39 	
Date: Jun 30
Value: 579.55 	
Date: Jun 25
Value: 570.54 	
Date: Jun 20
Value: 560.86 	
Date: Jun 15
Value: 548.93 	
Date: Jun 10
Value: 537.89 	
Date: Jun 05
Value: 526.25 	
Date: May 31
Value: 513.12 	
Date: May 25
Value: 499.45 	
Date: May 20
Value: 485.16 	
Date: May 15
Value: 472.94 	
Date: May 10
Value: 458.6 	
Date: May 05
Value: 444.71 	
Date: Apr 30
Value: 431.16 	
Date: Apr 25
Value: 419.79 	
Date: Apr 20
Value: 406.01 	
Date: Apr 15
Value: 390.44 	
Date: Apr 10
Value: 375.8 	
Date: Apr 05
Value: 361.62 	
Date: Mar 31
Value: 348.76 	
Date: Mar 25
Value: 332.08 	
Date: Mar 20
Value: 320.27 	
Date: Mar 15
Value: 308.75 	
Date: Mar 10
Value: 298.89 	
Date: Mar 05
Value: 286.83 	
Date: Feb 28
Value: 274.7 	
Date: Feb 25
Value: 268.74 	
Date: Feb 20
Value: 257.39 	
Date: Feb 15
Value: 248.95 	
Date: Feb 10
Value: 236.39 	
Date: Feb 05
Value: 225.58 	
Date: Jan 31
Value: 217 	
Date: Jan 25
Value: 203.45 	
Date: Jan 20
Value: 192.28 	
Date: Jan 15
Value: 184.18 	
Date: Jan 10
Value: 177.92 	
Date: Jan 05
Value: 167.73 	
Date: Dec 31
Value: 158.3 	
Date: Dec 25
Value: 145.19 	
Date: Dec 20
Value: 134.61 	
Date: Dec 15
Value: 123.52 	
Date: Dec 10
Value: 112.77 	
Date: Dec 05
Value: 101.1 	
Date: Nov 30
Value: 85.52 	
Date: Nov 25
Value: 74.18 	
Date: Nov 20
Value: 60.61 	
Date: Nov 15
Value: 43.72 	
Date: Nov 10
Value: 30.95 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 772.2 	
Date: Oct 25
Value: 761.61 	
Date: Oct 20
Value: 751.32 	
Date: Oct 15
Value: 743.45 	
Date: Oct 10
Value: 731.7 	
Date: Oct 05
Value: 721.01

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15
	
Date: Apr 20
Value: 501.2 	
Date: Apr 15
Value: 493.13 	
Date: Apr 10
Value: 482.93 	
Date: Apr 05
Value: 461.35 	
Date: Mar 31
Value: 449.6 	
Date: Mar 25
Value: 408.56 	
Date: Mar 20
Value: 373.54 	
Date: Mar 15
Value: 359.36 	
Date: Mar 10
Value: 344.1 	
Date: Mar 05
Value: 339.53 	
Date: Feb 28
Value: 332.31 	
Date: Feb 25
Value: 331.1 	
Date: Feb 20
Value: 330.11 	
Date: Feb 15
Value: 328.65 	
Date: Feb 10
Value: 327.05 	
Date: Feb 05
Value: 326.22 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 316.71 	
Date: Jan 20
Value: 314.74 	
Date: Jan 15
Value: 311.63 	
Date: Jan 10
Value: 283.9 	
Date: Jan 05
Value: 277.93 	
Date: Dec 31
Value: 272.07 	
Date: Dec 25
Value: 263.33 	
Date: Dec 20
Value: 198.77 	
Date: Dec 15
Value: 181.89 	
Date: Dec 10
Value: 152.73 	
Date: Dec 05
Value: 117.13 	
Date: Nov 30
Value: 94.42 	
Date: Nov 25
Value: 72.14 	
Date: Nov 20
Value: 34.4 	
Date: Nov 15
Value: 20.23 	
Date: Nov 10
Value: 7.18 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 2.4 	
Date: Sep 30
Value: 1039.34 	
Date: Sep 25
Value: 1031.04 	
Date: Sep 20
Value: 1027.06 	
Date: Sep 15
Value: 1011.91 	
Date: Sep 10
Value: 992.04 	
Date: Sep 05
Value: 957.73 	
Date: Aug 31
Value: 954.08 	
Date: Aug 25
Value: 942.47 	
Date: Aug 20
Value: 935.91 	
Date: Aug 15
Value: 921.59 	
Date: Aug 10
Value: 919.73 	
Date: Aug 05
Value: 917.89 	
Date: Jul 31
Value: 916.13 	
Date: Jul 25
Value: 913.04 	
Date: Jul 20
Value: 907.94 	
Date: Jul 15
Value: 896.03 	
Date: Jul 10
Value: 891.58 	
Date: Jul 05
Value: 888.77 	
Date: Jun 30
Value: 879.34 	
Date: Jun 25
Value: 865.02 	
Date: Jun 20
Value: 849.06 	
Date: Jun 15
Value: 845.84 	
Date: Jun 10
Value: 841.14 	
Date: Jun 05
Value: 837.82 	
Date: May 31
Value: 832.25 	
Date: May 25
Value: 820.24 	
Date: May 20
Value: 809.17 	
Date: May 15
Value: 778.68 	
Date: May 10
Value: 770.62 	
Date: May 05
Value: 759.9 	
Date: Apr 30
Value: 735.05 	
Date: Apr 25
Value: 727 	
Date: Apr 20
Value: 673.77 	
Date: Apr 15
Value: 638.5 	
Date: Apr 10
Value: 631.35 	
Date: Apr 05
Value: 624.51 	
Date: Mar 31
Value: 617.57 	
Date: Mar 25
Value: 594.22 	
Date: Mar 20
Value: 585.69 	
Date: Mar 15
Value: 570.27 	
Date: Mar 10
Value: 545.22 	
Date: Mar 05
Value: 528.49 	
Date: Feb 28
Value: 479.16 	
Date: Feb 25
Value: 469.46 	
Date: Feb 20
Value: 458.08 	
Date: Feb 15
Value: 457.28 	
Date: Feb 10
Value: 443.86 	
Date: Feb 05
Value: 438.87 	
Date: Jan 31
Value: 436.9 	
Date: Jan 25
Value: 435.32 	
Date: Jan 20
Value: 433 	
Date: Jan 15
Value: 403.57 	
Date: Jan 10
Value: 400.98 	
Date: Jan 05
Value: 377.79 	
Date: Dec 31
Value: 365.63 	
Date: Dec 25
Value: 356.44 	
Date: Dec 20
Value: 339.76 	
Date: Dec 15
Value: 331.22 	
Date: Dec 10
Value: 278.7 	
Date: Dec 05
Value: 262 	
Date: Nov 30
Value: 248.71 	
Date: Nov 25
Value: 217.72 	
Date: Nov 20
Value: 172.62 	
Date: Nov 15
Value: 159.9 	
Date: Nov 10
Value: 134.15 	
Date: Nov 05
Value: 87.38 	
Date: Oct 31
Value: 1108.56 	
Date: Oct 25
Value: 1106.15 	
Date: Oct 20
Value: 1104.38 	
Date: Oct 15
Value: 1102.43 	
Date: Oct 10
Value: 1100.65 	
Date: Oct 05
Value: 1092.15 	
Date: Sep 30
Value: 951.73 	
Date: Sep 25
Value: 939.51 	
Date: Sep 20
Value: 925.77 	
Date: Sep 15
Value: 914.13 	
Date: Sep 10
Value: 902.16 	
Date: Sep 05
Value: 889.47 	
Date: Aug 31
Value: 877.81 	
Date: Aug 25
Value: 866.09 	
Date: Aug 20
Value: 859.57 	
Date: Aug 15
Value: 853.84 	
Date: Aug 10
Value: 847.98 	
Date: Aug 05
Value: 839.47 	
Date: Jul 31
Value: 833.28 	
Date: Jul 25
Value: 824.52 	
Date: Jul 20
Value: 818.64 	
Date: Jul 15
Value: 813.38 	
Date: Jul 10
Value: 806.92 	
Date: Jul 05
Value: 800.93 	
Date: Jun 30
Value: 793.19 	
Date: Jun 25
Value: 786.16 	
Date: Jun 20
Value: 778.85 	
Date: Jun 15
Value: 768.49 	
Date: Jun 10
Value: 760.91 	
Date: Jun 05
Value: 750.87 	
Date: May 31
Value: 740.06 	
Date: May 25
Value: 725.81 	
Date: May 20
Value: 710.94 	
Date: May 15
Value: 697.98 	
Date: May 10
Value: 683.11 	
Date: May 05
Value: 669.61 	
Date: Apr 30
Value: 655.98 	
Date: Apr 25
Value: 640.33 	
Date: Apr 20
Value: 624.26 	
Date: Apr 15
Value: 605.34 	
Date: Apr 10
Value: 587.45 	
Date: Apr 05
Value: 571.66 	
Date: Mar 31
Value: 556.64 	
Date: Mar 25
Value: 536.09 	
Date: Mar 20
Value: 521.17 	
Date: Mar 15
Value: 505.75 	
Date: Mar 10
Value: 491.96 	
Date: Mar 05
Value: 475.06 	
Date: Feb 28
Value: 456.53 	
Date: Feb 25
Value: 448.43 	
Date: Feb 20
Value: 432.18 	
Date: Feb 15
Value: 420.13 	
Date: Feb 10
Value: 400.77 	
Date: Feb 05
Value: 385.9 	
Date: Jan 31
Value: 370.02 	
Date: Jan 25
Value: 350.86 	
Date: Jan 20
Value: 333.49 	
Date: Jan 15
Value: 320.85 	
Date: Jan 10
Value: 307.93 	
Date: Jan 05
Value: 289.84 	
Date: Dec 31
Value: 271.83 	
Date: Dec 25
Value: 249.09 	
Date: Dec 20
Value: 231.98 	
Date: Dec 15
Value: 211.29 	
Date: Dec 10
Value: 189.64 	
Date: Dec 05
Value: 169.16 	
Date: Nov 30
Value: 145.97 	
Date: Nov 25
Value: 123.99 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 77.09 	
Date: Nov 10
Value: 55.63 	
Date: Nov 05
Value: 32.71 	
Date: Oct 31
Value: 1053.7 	
Date: Oct 25
Value: 1035.82 	
Date: Oct 20
Value: 1016.58 	
Date: Oct 15
Value: 1003.31 	
Date: Oct 10
Value: 984.44 	
Date: Oct 05
Value: 965.89 	
Date: Apr 20
Value: 501.2 	
Date: Apr 15
Value: 493.13 	
Date: Apr 10
Value: 482.93 	
Date: Apr 05
Value: 461.35 	
Date: Mar 31
Value: 449.6 	
Date: Mar 25
Value: 408.56 	
Date: Mar 20
Value: 373.54 	
Date: Mar 15
Value: 359.36 	
Date: Mar 10
Value: 344.1 	
Date: Mar 05
Value: 339.53 	
Date: Feb 28
Value: 332.31 	
Date: Feb 25
Value: 331.1 	
Date: Feb 20
Value: 330.11 	
Date: Feb 15
Value: 328.65 	
Date: Feb 10
Value: 327.05 	
Date: Feb 05
Value: 326.22 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 316.71 	
Date: Jan 20
Value: 314.74 	
Date: Jan 15
Value: 311.63 	
Date: Jan 10
Value: 283.9 	
Date: Jan 05
Value: 277.93 	
Date: Dec 31
Value: 272.07 	
Date: Dec 25
Value: 263.33 	
Date: Dec 20
Value: 198.77 	
Date: Dec 15
Value: 181.89 	
Date: Dec 10
Value: 152.73 	
Date: Dec 05
Value: 117.13 	
Date: Nov 30
Value: 94.42 	
Date: Nov 25
Value: 72.14 	
Date: Nov 20
Value: 34.4 	
Date: Nov 15
Value: 20.23 	
Date: Nov 10
Value: 7.18 	
Date: Nov 05
Value: 4.79 	
Date: Sep 30
Value: 1039.34 	
Date: Sep 25
Value: 1031.04 	
Date: Sep 20
Value: 1027.06 	
Date: Sep 15
Value: 1011.91 	
Date: Sep 10
Value: 992.04 	
Date: Sep 05
Value: 957.73 	
Date: Aug 31
Value: 954.08 	
Date: Aug 25
Value: 942.47 	
Date: Aug 20
Value: 935.91 	
Date: Aug 15
Value: 921.59 	
Date: Aug 10
Value: 919.73 	
Date: Aug 05
Value: 917.89 	
Date: Jul 31
Value: 916.13 	
Date: Jul 25
Value: 913.04 	
Date: Jul 20
Value: 907.94 	
Date: Jul 15
Value: 896.03 	
Date: Jul 10
Value: 891.58 	
Date: Jul 05
Value: 888.77 	
Date: Jun 30
Value: 879.34 	
Date: Jun 25
Value: 865.02 	
Date: Jun 20
Value: 849.06 	
Date: Jun 15
Value: 845.84 	
Date: Jun 10
Value: 841.14 	
Date: Jun 05
Value: 837.82 	
Date: May 31
Value: 832.25 	
Date: May 25
Value: 820.24 	
Date: May 20
Value: 809.17 	
Date: May 15
Value: 778.68 	
Date: May 10
Value: 770.62 	
Date: May 05
Value: 759.9 	
Date: Apr 30
Value: 735.05 	
Date: Apr 25
Value: 727 	
Date: Apr 20
Value: 673.77 	
Date: Apr 15
Value: 638.5 	
Date: Apr 10
Value: 631.35 	
Date: Apr 05
Value: 624.51 	
Date: Mar 31
Value: 617.57 	
Date: Mar 25
Value: 594.22 	
Date: Mar 20
Value: 585.69 	
Date: Mar 15
Value: 570.27 	
Date: Mar 10
Value: 545.22 	
Date: Mar 05
Value: 528.49 	
Date: Feb 28
Value: 479.16 	
Date: Feb 25
Value: 469.46 	
Date: Feb 20
Value: 458.08 	
Date: Feb 15
Value: 457.28 	
Date: Feb 10
Value: 443.86 	
Date: Feb 05
Value: 438.87 	
Date: Jan 31
Value: 436.9 	
Date: Jan 25
Value: 435.32 	
Date: Jan 20
Value: 433 	
Date: Jan 15
Value: 403.57 	
Date: Jan 10
Value: 400.98 	
Date: Jan 05
Value: 377.79 	
Date: Dec 31
Value: 365.63 	
Date: Dec 25
Value: 356.44 	
Date: Dec 20
Value: 339.76 	
Date: Dec 15
Value: 331.22 	
Date: Dec 10
Value: 278.7 	
Date: Dec 05
Value: 262 	
Date: Nov 30
Value: 248.71 	
Date: Nov 25
Value: 217.72 	
Date: Nov 20
Value: 172.62 	
Date: Nov 15
Value: 159.9 	
Date: Nov 10
Value: 134.15 	
Date: Nov 05
Value: 87.38 	
Date: Oct 31
Value: 1108.56 	
Date: Oct 25
Value: 1106.15 	
Date: Oct 20
Value: 1104.38 	
Date: Oct 15
Value: 1102.43 	
Date: Oct 10
Value: 1100.65 	
Date: Oct 05
Value: 1092.15 	
Date: Sep 30
Value: 951.73 	
Date: Sep 25
Value: 939.51 	
Date: Sep 20
Value: 925.77 	
Date: Sep 15
Value: 914.13 	
Date: Sep 10
Value: 902.16 	
Date: Sep 05
Value: 889.47 	
Date: Aug 31
Value: 877.81 	
Date: Aug 25
Value: 866.09 	
Date: Aug 20
Value: 859.57 	
Date: Aug 15
Value: 853.84 	
Date: Aug 10
Value: 847.98 	
Date: Aug 05
Value: 839.47 	
Date: Jul 31
Value: 833.28 	
Date: Jul 25
Value: 824.52 	
Date: Jul 20
Value: 818.64 	
Date: Jul 15
Value: 813.38 	
Date: Jul 10
Value: 806.92 	
Date: Jul 05
Value: 800.93 	
Date: Jun 30
Value: 793.19 	
Date: Jun 25
Value: 786.16 	
Date: Jun 20
Value: 778.85 	
Date: Jun 15
Value: 768.49 	
Date: Jun 10
Value: 760.91 	
Date: Jun 05
Value: 750.87 	
Date: May 31
Value: 740.06 	
Date: May 25
Value: 725.81 	
Date: May 20
Value: 710.94 	
Date: May 15
Value: 697.98 	
Date: May 10
Value: 683.11 	
Date: May 05
Value: 669.61 	
Date: Apr 30
Value: 655.98 	
Date: Apr 25
Value: 640.33 	
Date: Apr 20
Value: 624.26 	
Date: Apr 15
Value: 605.34 	
Date: Apr 10
Value: 587.45 	
Date: Apr 05
Value: 571.66 	
Date: Mar 31
Value: 556.64 	
Date: Mar 25
Value: 536.09 	
Date: Mar 20
Value: 521.17 	
Date: Mar 15
Value: 505.75 	
Date: Mar 10
Value: 491.96 	
Date: Mar 05
Value: 475.06 	
Date: Feb 28
Value: 456.53 	
Date: Feb 25
Value: 448.43 	
Date: Feb 20
Value: 432.18 	
Date: Feb 15
Value: 420.13 	
Date: Feb 10
Value: 400.77 	
Date: Feb 05
Value: 385.9 	
Date: Jan 31
Value: 370.02 	
Date: Jan 25
Value: 350.86 	
Date: Jan 20
Value: 333.49 	
Date: Jan 15
Value: 320.85 	
Date: Jan 10
Value: 307.93 	
Date: Jan 05
Value: 289.84 	
Date: Dec 31
Value: 271.83 	
Date: Dec 25
Value: 249.09 	
Date: Dec 20
Value: 231.98 	
Date: Dec 15
Value: 211.29 	
Date: Dec 10
Value: 189.64 	
Date: Dec 05
Value: 169.16 	
Date: Nov 30
Value: 145.97 	
Date: Nov 25
Value: 123.99 	
Date: Nov 20
Value: 101 	
Date: Nov 15
Value: 77.09 	
Date: Nov 10
Value: 55.63 	
Date: Nov 05
Value: 32.71 	
Date: Oct 31
Value: 1053.7 	
Date: Oct 25
Value: 1035.82 	
Date: Oct 20
Value: 1016.58 	
Date: Oct 15
Value: 1003.31 	
Date: Oct 10
Value: 984.44 	
Date: Oct 05
Value: 965.89

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01
	
Date: Apr 20
Value: 338.61 	
Date: Apr 15
Value: 331.13 	
Date: Apr 10
Value: 324.12 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 304.58 	
Date: Mar 25
Value: 273.88 	
Date: Mar 20
Value: 240.13 	
Date: Mar 15
Value: 233 	
Date: Mar 10
Value: 224.46 	
Date: Mar 05
Value: 222.34 	
Date: Feb 28
Value: 218.63 	
Date: Feb 25
Value: 216.08 	
Date: Feb 20
Value: 214.79 	
Date: Feb 15
Value: 213.04 	
Date: Feb 10
Value: 211.5 	
Date: Feb 05
Value: 210.39 	
Date: Jan 31
Value: 209.27 	
Date: Jan 25
Value: 202.84 	
Date: Jan 20
Value: 201.87 	
Date: Jan 15
Value: 200.05 	
Date: Jan 10
Value: 182.04 	
Date: Jan 05
Value: 179.03 	
Date: Dec 31
Value: 174.99 	
Date: Dec 25
Value: 171.01 	
Date: Dec 20
Value: 137.92 	
Date: Dec 15
Value: 128.74 	
Date: Dec 10
Value: 116.44 	
Date: Dec 05
Value: 94.94 	
Date: Nov 30
Value: 72.57 	
Date: Nov 25
Value: 52.72 	
Date: Nov 20
Value: 22.67 	
Date: Nov 15
Value: 12.8 	
Date: Nov 10
Value: 6.45 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 2.73 	
Date: Sep 30
Value: 813.64 	
Date: Sep 25
Value: 805.73 	
Date: Sep 20
Value: 801.77 	
Date: Sep 15
Value: 787.93 	
Date: Sep 10
Value: 773.9 	
Date: Sep 05
Value: 746.56 	
Date: Aug 31
Value: 741.86 	
Date: Aug 25
Value: 733.57 	
Date: Aug 20
Value: 726.85 	
Date: Aug 15
Value: 713.32 	
Date: Aug 10
Value: 711.42 	
Date: Aug 05
Value: 709.47 	
Date: Jul 31
Value: 707.18 	
Date: Jul 25
Value: 704.05 	
Date: Jul 20
Value: 698.08 	
Date: Jul 15
Value: 685.46 	
Date: Jul 10
Value: 680.14 	
Date: Jul 05
Value: 676.94 	
Date: Jun 30
Value: 665.71 	
Date: Jun 25
Value: 655.75 	
Date: Jun 20
Value: 636.22 	
Date: Jun 15
Value: 632.74 	
Date: Jun 10
Value: 627.21 	
Date: Jun 05
Value: 623.55 	
Date: May 31
Value: 617.87 	
Date: May 25
Value: 607.64 	
Date: May 20
Value: 596.05 	
Date: May 15
Value: 568.37 	
Date: May 10
Value: 560.05 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 530.97 	
Date: Apr 25
Value: 525.88 	
Date: Apr 20
Value: 478.69 	
Date: Apr 15
Value: 453.92 	
Date: Apr 10
Value: 450.88 	
Date: Apr 05
Value: 447.98 	
Date: Mar 31
Value: 444.85 	
Date: Mar 25
Value: 426.59 	
Date: Mar 20
Value: 422.29 	
Date: Mar 15
Value: 414.6 	
Date: Mar 10
Value: 400.95 	
Date: Mar 05
Value: 390.53 	
Date: Feb 28
Value: 333.41 	
Date: Feb 25
Value: 326.34 	
Date: Feb 20
Value: 320.56 	
Date: Feb 15
Value: 319.35 	
Date: Feb 10
Value: 305.58 	
Date: Feb 05
Value: 302.37 	
Date: Jan 31
Value: 300.34 	
Date: Jan 25
Value: 299.62 	
Date: Jan 20
Value: 296.93 	
Date: Jan 15
Value: 280.71 	
Date: Jan 10
Value: 279.87 	
Date: Jan 05
Value: 263.48 	
Date: Dec 31
Value: 254.79 	
Date: Dec 25
Value: 249.96 	
Date: Dec 20
Value: 239.7 	
Date: Dec 15
Value: 233.91 	
Date: Dec 10
Value: 198.96 	
Date: Dec 05
Value: 192.06 	
Date: Nov 30
Value: 180.72 	
Date: Nov 25
Value: 145.22 	
Date: Nov 20
Value: 117.99 	
Date: Nov 15
Value: 109.91 	
Date: Nov 10
Value: 93.67 	
Date: Nov 05
Value: 60.7 	
Date: Oct 31
Value: 866.08 	
Date: Oct 25
Value: 863.35 	
Date: Oct 20
Value: 861.31 	
Date: Oct 15
Value: 859.09 	
Date: Oct 10
Value: 857.06 	
Date: Oct 05
Value: 850.69 	
Date: Sep 30
Value: 737.83 	
Date: Sep 25
Value: 727.85 	
Date: Sep 20
Value: 718.35 	
Date: Sep 15
Value: 709.79 	
Date: Sep 10
Value: 701.2 	
Date: Sep 05
Value: 691.52 	
Date: Aug 31
Value: 683.79 	
Date: Aug 25
Value: 674.8 	
Date: Aug 20
Value: 668.78 	
Date: Aug 15
Value: 663.82 	
Date: Aug 10
Value: 659 	
Date: Aug 05
Value: 651.45 	
Date: Jul 31
Value: 645.86 	
Date: Jul 25
Value: 637.15 	
Date: Jul 20
Value: 631.63 	
Date: Jul 15
Value: 626.42 	
Date: Jul 10
Value: 619.81 	
Date: Jul 05
Value: 612.94 	
Date: Jun 30
Value: 605.51 	
Date: Jun 25
Value: 598.99 	
Date: Jun 20
Value: 591.85 	
Date: Jun 15
Value: 582.08 	
Date: Jun 10
Value: 574.64 	
Date: Jun 05
Value: 566.04 	
Date: May 31
Value: 555.46 	
Date: May 25
Value: 541.38 	
Date: May 20
Value: 527.16 	
Date: May 15
Value: 514.98 	
Date: May 10
Value: 500.47 	
Date: May 05
Value: 486.98 	
Date: Apr 30
Value: 472.58 	
Date: Apr 25
Value: 460.98 	
Date: Apr 20
Value: 448.14 	
Date: Apr 15
Value: 433.46 	
Date: Apr 10
Value: 418.74 	
Date: Apr 05
Value: 406.79 	
Date: Mar 31
Value: 394.34 	
Date: Mar 25
Value: 378.01 	
Date: Mar 20
Value: 365.63 	
Date: Mar 15
Value: 353.21 	
Date: Mar 10
Value: 343.53 	
Date: Mar 05
Value: 330.71 	
Date: Feb 28
Value: 316.33 	
Date: Feb 25
Value: 310.4 	
Date: Feb 20
Value: 298.17 	
Date: Feb 15
Value: 289.42 	
Date: Feb 10
Value: 275.76 	
Date: Feb 05
Value: 264.66 	
Date: Jan 31
Value: 254.14 	
Date: Jan 25
Value: 240.75 	
Date: Jan 20
Value: 230.28 	
Date: Jan 15
Value: 222.35 	
Date: Jan 10
Value: 214.52 	
Date: Jan 05
Value: 203.28 	
Date: Dec 31
Value: 192.14 	
Date: Dec 25
Value: 178.73 	
Date: Dec 20
Value: 167.61 	
Date: Dec 15
Value: 155.2 	
Date: Dec 10
Value: 142.16 	
Date: Dec 05
Value: 129.61 	
Date: Nov 30
Value: 113.3 	
Date: Nov 25
Value: 97.46 	
Date: Nov 20
Value: 80.74 	
Date: Nov 15
Value: 60.81 	
Date: Nov 10
Value: 44.07 	
Date: Nov 05
Value: 27.13 	
Date: Oct 31
Value: 826.69 	
Date: Oct 25
Value: 810.68 	
Date: Oct 20
Value: 794.39 	
Date: Oct 15
Value: 781.89 	
Date: Oct 10
Value: 764.47 	
Date: Oct 05
Value: 748.85 	
Date: Apr 20
Value: 338.61 	
Date: Apr 15
Value: 331.13 	
Date: Apr 10
Value: 324.12 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 304.58 	
Date: Mar 25
Value: 273.88 	
Date: Mar 20
Value: 240.13 	
Date: Mar 15
Value: 233 	
Date: Mar 10
Value: 224.46 	
Date: Mar 05
Value: 222.34 	
Date: Feb 28
Value: 218.63 	
Date: Feb 25
Value: 216.08 	
Date: Feb 20
Value: 214.79 	
Date: Feb 15
Value: 213.04 	
Date: Feb 10
Value: 211.5 	
Date: Feb 05
Value: 210.39 	
Date: Jan 31
Value: 209.27 	
Date: Jan 25
Value: 202.84 	
Date: Jan 20
Value: 201.87 	
Date: Jan 15
Value: 200.05 	
Date: Jan 10
Value: 182.04 	
Date: Jan 05
Value: 179.03 	
Date: Dec 31
Value: 174.99 	
Date: Dec 25
Value: 171.01 	
Date: Dec 20
Value: 137.92 	
Date: Dec 15
Value: 128.74 	
Date: Dec 10
Value: 116.44 	
Date: Dec 05
Value: 94.94 	
Date: Nov 30
Value: 72.57 	
Date: Nov 25
Value: 52.72 	
Date: Nov 20
Value: 22.67 	
Date: Nov 15
Value: 12.8 	
Date: Nov 10
Value: 6.45 	
Date: Nov 05
Value: 4.58 	
Date: Sep 30
Value: 813.64 	
Date: Sep 25
Value: 805.73 	
Date: Sep 20
Value: 801.77 	
Date: Sep 15
Value: 787.93 	
Date: Sep 10
Value: 773.9 	
Date: Sep 05
Value: 746.56 	
Date: Aug 31
Value: 741.86 	
Date: Aug 25
Value: 733.57 	
Date: Aug 20
Value: 726.85 	
Date: Aug 15
Value: 713.32 	
Date: Aug 10
Value: 711.42 	
Date: Aug 05
Value: 709.47 	
Date: Jul 31
Value: 707.18 	
Date: Jul 25
Value: 704.05 	
Date: Jul 20
Value: 698.08 	
Date: Jul 15
Value: 685.46 	
Date: Jul 10
Value: 680.14 	
Date: Jul 05
Value: 676.94 	
Date: Jun 30
Value: 665.71 	
Date: Jun 25
Value: 655.75 	
Date: Jun 20
Value: 636.22 	
Date: Jun 15
Value: 632.74 	
Date: Jun 10
Value: 627.21 	
Date: Jun 05
Value: 623.55 	
Date: May 31
Value: 617.87 	
Date: May 25
Value: 607.64 	
Date: May 20
Value: 596.05 	
Date: May 15
Value: 568.37 	
Date: May 10
Value: 560.05 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 530.97 	
Date: Apr 25
Value: 525.88 	
Date: Apr 20
Value: 478.69 	
Date: Apr 15
Value: 453.92 	
Date: Apr 10
Value: 450.88 	
Date: Apr 05
Value: 447.98 	
Date: Mar 31
Value: 444.85 	
Date: Mar 25
Value: 426.59 	
Date: Mar 20
Value: 422.29 	
Date: Mar 15
Value: 414.6 	
Date: Mar 10
Value: 400.95 	
Date: Mar 05
Value: 390.53 	
Date: Feb 28
Value: 333.41 	
Date: Feb 25
Value: 326.34 	
Date: Feb 20
Value: 320.56 	
Date: Feb 15
Value: 319.35 	
Date: Feb 10
Value: 305.58 	
Date: Feb 05
Value: 302.37 	
Date: Jan 31
Value: 300.34 	
Date: Jan 25
Value: 299.62 	
Date: Jan 20
Value: 296.93 	
Date: Jan 15
Value: 280.71 	
Date: Jan 10
Value: 279.87 	
Date: Jan 05
Value: 263.48 	
Date: Dec 31
Value: 254.79 	
Date: Dec 25
Value: 249.96 	
Date: Dec 20
Value: 239.7 	
Date: Dec 15
Value: 233.91 	
Date: Dec 10
Value: 198.96 	
Date: Dec 05
Value: 192.06 	
Date: Nov 30
Value: 180.72 	
Date: Nov 25
Value: 145.22 	
Date: Nov 20
Value: 117.99 	
Date: Nov 15
Value: 109.91 	
Date: Nov 10
Value: 93.67 	
Date: Nov 05
Value: 60.7 	
Date: Oct 31
Value: 866.08 	
Date: Oct 25
Value: 863.35 	
Date: Oct 20
Value: 861.31 	
Date: Oct 15
Value: 859.09 	
Date: Oct 10
Value: 857.06 	
Date: Oct 05
Value: 850.69 	
Date: Sep 30
Value: 737.83 	
Date: Sep 25
Value: 727.85 	
Date: Sep 20
Value: 718.35 	
Date: Sep 15
Value: 709.79 	
Date: Sep 10
Value: 701.2 	
Date: Sep 05
Value: 691.52 	
Date: Aug 31
Value: 683.79 	
Date: Aug 25
Value: 674.8 	
Date: Aug 20
Value: 668.78 	
Date: Aug 15
Value: 663.82 	
Date: Aug 10
Value: 659 	
Date: Aug 05
Value: 651.45 	
Date: Jul 31
Value: 645.86 	
Date: Jul 25
Value: 637.15 	
Date: Jul 20
Value: 631.63 	
Date: Jul 15
Value: 626.42 	
Date: Jul 10
Value: 619.81 	
Date: Jul 05
Value: 612.94 	
Date: Jun 30
Value: 605.51 	
Date: Jun 25
Value: 598.99 	
Date: Jun 20
Value: 591.85 	
Date: Jun 15
Value: 582.08 	
Date: Jun 10
Value: 574.64 	
Date: Jun 05
Value: 566.04 	
Date: May 31
Value: 555.46 	
Date: May 25
Value: 541.38 	
Date: May 20
Value: 527.16 	
Date: May 15
Value: 514.98 	
Date: May 10
Value: 500.47 	
Date: May 05
Value: 486.98 	
Date: Apr 30
Value: 472.58 	
Date: Apr 25
Value: 460.98 	
Date: Apr 20
Value: 448.14 	
Date: Apr 15
Value: 433.46 	
Date: Apr 10
Value: 418.74 	
Date: Apr 05
Value: 406.79 	
Date: Mar 31
Value: 394.34 	
Date: Mar 25
Value: 378.01 	
Date: Mar 20
Value: 365.63 	
Date: Mar 15
Value: 353.21 	
Date: Mar 10
Value: 343.53 	
Date: Mar 05
Value: 330.71 	
Date: Feb 28
Value: 316.33 	
Date: Feb 25
Value: 310.4 	
Date: Feb 20
Value: 298.17 	
Date: Feb 15
Value: 289.42 	
Date: Feb 10
Value: 275.76 	
Date: Feb 05
Value: 264.66 	
Date: Jan 31
Value: 254.14 	
Date: Jan 25
Value: 240.75 	
Date: Jan 20
Value: 230.28 	
Date: Jan 15
Value: 222.35 	
Date: Jan 10
Value: 214.52 	
Date: Jan 05
Value: 203.28 	
Date: Dec 31
Value: 192.14 	
Date: Dec 25
Value: 178.73 	
Date: Dec 20
Value: 167.61 	
Date: Dec 15
Value: 155.2 	
Date: Dec 10
Value: 142.16 	
Date: Dec 05
Value: 129.61 	
Date: Nov 30
Value: 113.3 	
Date: Nov 25
Value: 97.46 	
Date: Nov 20
Value: 80.74 	
Date: Nov 15
Value: 60.81 	
Date: Nov 10
Value: 44.07 	
Date: Nov 05
Value: 27.13 	
Date: Oct 31
Value: 826.69 	
Date: Oct 25
Value: 810.68 	
Date: Oct 20
Value: 794.39 	
Date: Oct 15
Value: 781.89 	
Date: Oct 10
Value: 764.47 	
Date: Oct 05
Value: 748.85

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81
	
Date: Apr 20
Value: 326.49 	
Date: Apr 15
Value: 320.25 	
Date: Apr 10
Value: 314.01 	
Date: Apr 05
Value: 305.85 	
Date: Mar 31
Value: 288.78 	
Date: Mar 25
Value: 250.69 	
Date: Mar 20
Value: 235.44 	
Date: Mar 15
Value: 231.4 	
Date: Mar 10
Value: 222.88 	
Date: Mar 05
Value: 221.21 	
Date: Feb 28
Value: 216.75 	
Date: Feb 25
Value: 216.25 	
Date: Feb 20
Value: 214.87 	
Date: Feb 15
Value: 213.09 	
Date: Feb 10
Value: 212.1 	
Date: Feb 05
Value: 211.32 	
Date: Jan 31
Value: 210.55 	
Date: Jan 25
Value: 207.65 	
Date: Jan 20
Value: 207.03 	
Date: Jan 15
Value: 205.6 	
Date: Jan 10
Value: 194.49 	
Date: Jan 05
Value: 192.95 	
Date: Dec 31
Value: 190.01 	
Date: Dec 25
Value: 185.89 	
Date: Dec 20
Value: 139.14 	
Date: Dec 15
Value: 131.45 	
Date: Dec 10
Value: 122.86 	
Date: Dec 05
Value: 78.52 	
Date: Nov 30
Value: 61.54 	
Date: Nov 25
Value: 35.27 	
Date: Nov 20
Value: 14.16 	
Date: Nov 15
Value: 10.05 	
Date: Nov 10
Value: 4.75 	
Date: Nov 05
Value: 3.37 	
Date: Oct 31
Value: 1.96 	
Date: Sep 30
Value: 684.89 	
Date: Sep 25
Value: 680.57 	
Date: Sep 20
Value: 677.54 	
Date: Sep 15
Value: 664.25 	
Date: Sep 10
Value: 655.86 	
Date: Sep 05
Value: 648.08 	
Date: Aug 31
Value: 645.12 	
Date: Aug 25
Value: 640.81 	
Date: Aug 20
Value: 632.71 	
Date: Aug 15
Value: 602.15 	
Date: Aug 10
Value: 599.47 	
Date: Aug 05
Value: 597.33 	
Date: Jul 31
Value: 594.87 	
Date: Jul 25
Value: 591.75 	
Date: Jul 20
Value: 587.96 	
Date: Jul 15
Value: 584.61 	
Date: Jul 10
Value: 581.85 	
Date: Jul 05
Value: 579.09 	
Date: Jun 30
Value: 572.69 	
Date: Jun 25
Value: 553.67 	
Date: Jun 20
Value: 524.28 	
Date: Jun 15
Value: 520.58 	
Date: Jun 10
Value: 510.59 	
Date: Jun 05
Value: 506.78 	
Date: May 31
Value: 498.93 	
Date: May 25
Value: 490.64 	
Date: May 20
Value: 478.91 	
Date: May 15
Value: 458.17 	
Date: May 10
Value: 451.43 	
Date: May 05
Value: 442.69 	
Date: Apr 30
Value: 411.05 	
Date: Apr 25
Value: 406.59 	
Date: Apr 20
Value: 374.82 	
Date: Apr 15
Value: 355.16 	
Date: Apr 10
Value: 351.82 	
Date: Apr 05
Value: 348.65 	
Date: Mar 31
Value: 345.7 	
Date: Mar 25
Value: 337.19 	
Date: Mar 20
Value: 333.37 	
Date: Mar 15
Value: 330.46 	
Date: Mar 10
Value: 296.98 	
Date: Mar 05
Value: 288.4 	
Date: Feb 28
Value: 274.63 	
Date: Feb 25
Value: 268.74 	
Date: Feb 20
Value: 264.36 	
Date: Feb 15
Value: 263.61 	
Date: Feb 10
Value: 245.74 	
Date: Feb 05
Value: 241.67 	
Date: Jan 31
Value: 240.54 	
Date: Jan 25
Value: 239.8 	
Date: Jan 20
Value: 238.52 	
Date: Jan 15
Value: 229.78 	
Date: Jan 10
Value: 227.54 	
Date: Jan 05
Value: 214.92 	
Date: Dec 31
Value: 208.12 	
Date: Dec 25
Value: 204.79 	
Date: Dec 20
Value: 189.07 	
Date: Dec 15
Value: 184.37 	
Date: Dec 10
Value: 162.28 	
Date: Dec 05
Value: 154.65 	
Date: Nov 30
Value: 137.56 	
Date: Nov 25
Value: 113.43 	
Date: Nov 20
Value: 98.87 	
Date: Nov 15
Value: 80.45 	
Date: Nov 10
Value: 73.92 	
Date: Nov 05
Value: 63.56 	
Date: Oct 31
Value: 706.31 	
Date: Oct 25
Value: 704.35 	
Date: Oct 20
Value: 702.82 	
Date: Oct 15
Value: 701.26 	
Date: Oct 10
Value: 697.69 	
Date: Oct 05
Value: 694.01 	
Date: Sep 30
Value: 650.48 	
Date: Sep 25
Value: 643.63 	
Date: Sep 20
Value: 637.82 	
Date: Sep 15
Value: 632.77 	
Date: Sep 10
Value: 627.93 	
Date: Sep 05
Value: 623.48 	
Date: Aug 31
Value: 617.76 	
Date: Aug 25
Value: 608.01 	
Date: Aug 20
Value: 599.46 	
Date: Aug 15
Value: 592.34 	
Date: Aug 10
Value: 582.99 	
Date: Aug 05
Value: 570.6 	
Date: Jul 31
Value: 562.33 	
Date: Jul 25
Value: 551.46 	
Date: Jul 20
Value: 545 	
Date: Jul 15
Value: 539.95 	
Date: Jul 10
Value: 532.36 	
Date: Jul 05
Value: 523.8 	
Date: Jun 30
Value: 515.06 	
Date: Jun 25
Value: 504.2 	
Date: Jun 20
Value: 491.38 	
Date: Jun 15
Value: 475.96 	
Date: Jun 10
Value: 459.75 	
Date: Jun 05
Value: 446.89 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 418.72 	
Date: May 20
Value: 405.88 	
Date: May 15
Value: 395.52 	
Date: May 10
Value: 384.04 	
Date: May 05
Value: 371.87 	
Date: Apr 30
Value: 360.21 	
Date: Apr 25
Value: 350.84 	
Date: Apr 20
Value: 338.88 	
Date: Apr 15
Value: 324.33 	
Date: Apr 10
Value: 310.96 	
Date: Apr 05
Value: 299.76 	
Date: Mar 31
Value: 288.24 	
Date: Mar 25
Value: 273.15 	
Date: Mar 20
Value: 262.76 	
Date: Mar 15
Value: 252.85 	
Date: Mar 10
Value: 244.13 	
Date: Mar 05
Value: 233.41 	
Date: Feb 28
Value: 223.57 	
Date: Feb 25
Value: 220.02 	
Date: Feb 20
Value: 213.14 	
Date: Feb 15
Value: 208.33 	
Date: Feb 10
Value: 200.67 	
Date: Feb 05
Value: 194.99 	
Date: Jan 31
Value: 189.31 	
Date: Jan 25
Value: 180.92 	
Date: Jan 20
Value: 174.31 	
Date: Jan 15
Value: 169.14 	
Date: Jan 10
Value: 164.18 	
Date: Jan 05
Value: 157.27 	
Date: Dec 31
Value: 150.07 	
Date: Dec 25
Value: 135.88 	
Date: Dec 20
Value: 123.24 	
Date: Dec 15
Value: 109.69 	
Date: Dec 10
Value: 97.04 	
Date: Dec 05
Value: 83.83 	
Date: Nov 30
Value: 69.79 	
Date: Nov 25
Value: 58.97 	
Date: Nov 20
Value: 46.71 	
Date: Nov 15
Value: 34.16 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 15.72 	
Date: Oct 31
Value: 708.8 	
Date: Oct 25
Value: 698.86 	
Date: Oct 20
Value: 688.27 	
Date: Oct 15
Value: 680.67 	
Date: Oct 10
Value: 668.74 	
Date: Oct 05
Value: 658.3 	
Date: Apr 20
Value: 326.49 	
Date: Apr 15
Value: 320.25 	
Date: Apr 10
Value: 314.01 	
Date: Apr 05
Value: 305.85 	
Date: Mar 31
Value: 288.78 	
Date: Mar 25
Value: 250.69 	
Date: Mar 20
Value: 235.44 	
Date: Mar 15
Value: 231.4 	
Date: Mar 10
Value: 222.88 	
Date: Mar 05
Value: 221.21 	
Date: Feb 28
Value: 216.75 	
Date: Feb 25
Value: 216.25 	
Date: Feb 20
Value: 214.87 	
Date: Feb 15
Value: 213.09 	
Date: Feb 10
Value: 212.1 	
Date: Feb 05
Value: 211.32 	
Date: Jan 31
Value: 210.55 	
Date: Jan 25
Value: 207.65 	
Date: Jan 20
Value: 207.03 	
Date: Jan 15
Value: 205.6 	
Date: Jan 10
Value: 194.49 	
Date: Jan 05
Value: 192.95 	
Date: Dec 31
Value: 190.01 	
Date: Dec 25
Value: 185.89 	
Date: Dec 20
Value: 139.14 	
Date: Dec 15
Value: 131.45 	
Date: Dec 10
Value: 122.86 	
Date: Dec 05
Value: 78.52 	
Date: Nov 30
Value: 61.54 	
Date: Nov 25
Value: 35.27 	
Date: Nov 20
Value: 14.16 	
Date: Nov 15
Value: 10.05 	
Date: Nov 10
Value: 4.75 	
Date: Nov 05
Value: 3.37 	
Date: Sep 30
Value: 684.89 	
Date: Sep 25
Value: 680.57 	
Date: Sep 20
Value: 677.54 	
Date: Sep 15
Value: 664.25 	
Date: Sep 10
Value: 655.86 	
Date: Sep 05
Value: 648.08 	
Date: Aug 31
Value: 645.12 	
Date: Aug 25
Value: 640.81 	
Date: Aug 20
Value: 632.71 	
Date: Aug 15
Value: 602.15 	
Date: Aug 10
Value: 599.47 	
Date: Aug 05
Value: 597.33 	
Date: Jul 31
Value: 594.87 	
Date: Jul 25
Value: 591.75 	
Date: Jul 20
Value: 587.96 	
Date: Jul 15
Value: 584.61 	
Date: Jul 10
Value: 581.85 	
Date: Jul 05
Value: 579.09 	
Date: Jun 30
Value: 572.69 	
Date: Jun 25
Value: 553.67 	
Date: Jun 20
Value: 524.28 	
Date: Jun 15
Value: 520.58 	
Date: Jun 10
Value: 510.59 	
Date: Jun 05
Value: 506.78 	
Date: May 31
Value: 498.93 	
Date: May 25
Value: 490.64 	
Date: May 20
Value: 478.91 	
Date: May 15
Value: 458.17 	
Date: May 10
Value: 451.43 	
Date: May 05
Value: 442.69 	
Date: Apr 30
Value: 411.05 	
Date: Apr 25
Value: 406.59 	
Date: Apr 20
Value: 374.82 	
Date: Apr 15
Value: 355.16 	
Date: Apr 10
Value: 351.82 	
Date: Apr 05
Value: 348.65 	
Date: Mar 31
Value: 345.7 	
Date: Mar 25
Value: 337.19 	
Date: Mar 20
Value: 333.37 	
Date: Mar 15
Value: 330.46 	
Date: Mar 10
Value: 296.98 	
Date: Mar 05
Value: 288.4 	
Date: Feb 28
Value: 274.63 	
Date: Feb 25
Value: 268.74 	
Date: Feb 20
Value: 264.36 	
Date: Feb 15
Value: 263.61 	
Date: Feb 10
Value: 245.74 	
Date: Feb 05
Value: 241.67 	
Date: Jan 31
Value: 240.54 	
Date: Jan 25
Value: 239.8 	
Date: Jan 20
Value: 238.52 	
Date: Jan 15
Value: 229.78 	
Date: Jan 10
Value: 227.54 	
Date: Jan 05
Value: 214.92 	
Date: Dec 31
Value: 208.12 	
Date: Dec 25
Value: 204.79 	
Date: Dec 20
Value: 189.07 	
Date: Dec 15
Value: 184.37 	
Date: Dec 10
Value: 162.28 	
Date: Dec 05
Value: 154.65 	
Date: Nov 30
Value: 137.56 	
Date: Nov 25
Value: 113.43 	
Date: Nov 20
Value: 98.87 	
Date: Nov 15
Value: 80.45 	
Date: Nov 10
Value: 73.92 	
Date: Nov 05
Value: 63.56 	
Date: Oct 31
Value: 706.31 	
Date: Oct 25
Value: 704.35 	
Date: Oct 20
Value: 702.82 	
Date: Oct 15
Value: 701.26 	
Date: Oct 10
Value: 697.69 	
Date: Oct 05
Value: 694.01 	
Date: Sep 30
Value: 650.48 	
Date: Sep 25
Value: 643.63 	
Date: Sep 20
Value: 637.82 	
Date: Sep 15
Value: 632.77 	
Date: Sep 10
Value: 627.93 	
Date: Sep 05
Value: 623.48 	
Date: Aug 31
Value: 617.76 	
Date: Aug 25
Value: 608.01 	
Date: Aug 20
Value: 599.46 	
Date: Aug 15
Value: 592.34 	
Date: Aug 10
Value: 582.99 	
Date: Aug 05
Value: 570.6 	
Date: Jul 31
Value: 562.33 	
Date: Jul 25
Value: 551.46 	
Date: Jul 20
Value: 545 	
Date: Jul 15
Value: 539.95 	
Date: Jul 10
Value: 532.36 	
Date: Jul 05
Value: 523.8 	
Date: Jun 30
Value: 515.06 	
Date: Jun 25
Value: 504.2 	
Date: Jun 20
Value: 491.38 	
Date: Jun 15
Value: 475.96 	
Date: Jun 10
Value: 459.75 	
Date: Jun 05
Value: 446.89 	
Date: May 31
Value: 432.97 	
Date: May 25
Value: 418.72 	
Date: May 20
Value: 405.88 	
Date: May 15
Value: 395.52 	
Date: May 10
Value: 384.04 	
Date: May 05
Value: 371.87 	
Date: Apr 30
Value: 360.21 	
Date: Apr 25
Value: 350.84 	
Date: Apr 20
Value: 338.88 	
Date: Apr 15
Value: 324.33 	
Date: Apr 10
Value: 310.96 	
Date: Apr 05
Value: 299.76 	
Date: Mar 31
Value: 288.24 	
Date: Mar 25
Value: 273.15 	
Date: Mar 20
Value: 262.76 	
Date: Mar 15
Value: 252.85 	
Date: Mar 10
Value: 244.13 	
Date: Mar 05
Value: 233.41 	
Date: Feb 28
Value: 223.57 	
Date: Feb 25
Value: 220.02 	
Date: Feb 20
Value: 213.14 	
Date: Feb 15
Value: 208.33 	
Date: Feb 10
Value: 200.67 	
Date: Feb 05
Value: 194.99 	
Date: Jan 31
Value: 189.31 	
Date: Jan 25
Value: 180.92 	
Date: Jan 20
Value: 174.31 	
Date: Jan 15
Value: 169.14 	
Date: Jan 10
Value: 164.18 	
Date: Jan 05
Value: 157.27 	
Date: Dec 31
Value: 150.07 	
Date: Dec 25
Value: 135.88 	
Date: Dec 20
Value: 123.24 	
Date: Dec 15
Value: 109.69 	
Date: Dec 10
Value: 97.04 	
Date: Dec 05
Value: 83.83 	
Date: Nov 30
Value: 69.79 	
Date: Nov 25
Value: 58.97 	
Date: Nov 20
Value: 46.71 	
Date: Nov 15
Value: 34.16 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 15.72 	
Date: Oct 31
Value: 708.8 	
Date: Oct 25
Value: 698.86 	
Date: Oct 20
Value: 688.27 	
Date: Oct 15
Value: 680.67 	
Date: Oct 10
Value: 668.74 	
Date: Oct 05
Value: 658.3

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 296.15 	
Date: Apr 15
Value: 289.96 	
Date: Apr 10
Value: 284.34 	
Date: Apr 05
Value: 273.45 	
Date: Mar 31
Value: 267.39 	
Date: Mar 25
Value: 240.91 	
Date: Mar 20
Value: 209.19 	
Date: Mar 15
Value: 202.93 	
Date: Mar 10
Value: 194.41 	
Date: Mar 05
Value: 192.59 	
Date: Feb 28
Value: 189.88 	
Date: Feb 25
Value: 188.94 	
Date: Feb 20
Value: 188.27 	
Date: Feb 15
Value: 187.4 	
Date: Feb 10
Value: 186.82 	
Date: Feb 05
Value: 186.23 	
Date: Jan 31
Value: 185.59 	
Date: Jan 25
Value: 176.09 	
Date: Jan 20
Value: 174.89 	
Date: Jan 15
Value: 172.22 	
Date: Jan 10
Value: 155.27 	
Date: Jan 05
Value: 151.56 	
Date: Dec 31
Value: 145.45 	
Date: Dec 25
Value: 142.14 	
Date: Dec 20
Value: 109.02 	
Date: Dec 15
Value: 101.7 	
Date: Dec 10
Value: 95.31 	
Date: Dec 05
Value: 77.73 	
Date: Nov 30
Value: 57.27 	
Date: Nov 25
Value: 32.69 	
Date: Nov 20
Value: 17.22 	
Date: Nov 15
Value: 8.25 	
Date: Nov 10
Value: 4.49 	
Date: Nov 05
Value: 3.35 	
Date: Oct 31
Value: 2.28 	
Date: Sep 30
Value: 762 	
Date: Sep 25
Value: 755.98 	
Date: Sep 20
Value: 753.33 	
Date: Sep 15
Value: 741.63 	
Date: Sep 10
Value: 733.17 	
Date: Sep 05
Value: 716.42 	
Date: Aug 31
Value: 713.24 	
Date: Aug 25
Value: 706.67 	
Date: Aug 20
Value: 698.52 	
Date: Aug 15
Value: 682.45 	
Date: Aug 10
Value: 680.08 	
Date: Aug 05
Value: 677.71 	
Date: Jul 31
Value: 675.31 	
Date: Jul 25
Value: 672.67 	
Date: Jul 20
Value: 667.46 	
Date: Jul 15
Value: 659.92 	
Date: Jul 10
Value: 655.74 	
Date: Jul 05
Value: 653.11 	
Date: Jun 30
Value: 641.39 	
Date: Jun 25
Value: 634.16 	
Date: Jun 20
Value: 613.48 	
Date: Jun 15
Value: 610.94 	
Date: Jun 10
Value: 604.84 	
Date: Jun 05
Value: 602.15 	
Date: May 31
Value: 598.02 	
Date: May 25
Value: 589.22 	
Date: May 20
Value: 579.83 	
Date: May 15
Value: 550.19 	
Date: May 10
Value: 542.15 	
Date: May 05
Value: 534.21 	
Date: Apr 30
Value: 516.23 	
Date: Apr 25
Value: 510.45 	
Date: Apr 20
Value: 465.04 	
Date: Apr 15
Value: 437.34 	
Date: Apr 10
Value: 434.31 	
Date: Apr 05
Value: 431.56 	
Date: Mar 31
Value: 426.75 	
Date: Mar 25
Value: 409.16 	
Date: Mar 20
Value: 405.55 	
Date: Mar 15
Value: 397.82 	
Date: Mar 10
Value: 384.78 	
Date: Mar 05
Value: 375.48 	
Date: Feb 28
Value: 325.32 	
Date: Feb 25
Value: 319.9 	
Date: Feb 20
Value: 314.87 	
Date: Feb 15
Value: 314.2 	
Date: Feb 10
Value: 305.49 	
Date: Feb 05
Value: 301.47 	
Date: Jan 31
Value: 299.86 	
Date: Jan 25
Value: 299.06 	
Date: Jan 20
Value: 295.68 	
Date: Jan 15
Value: 280.09 	
Date: Jan 10
Value: 278.38 	
Date: Jan 05
Value: 257.93 	
Date: Dec 31
Value: 249.55 	
Date: Dec 25
Value: 247.16 	
Date: Dec 20
Value: 234.95 	
Date: Dec 15
Value: 232.15 	
Date: Dec 10
Value: 194.97 	
Date: Dec 05
Value: 190.76 	
Date: Nov 30
Value: 179.24 	
Date: Nov 25
Value: 131.74 	
Date: Nov 20
Value: 107.95 	
Date: Nov 15
Value: 101.41 	
Date: Nov 10
Value: 91.68 	
Date: Nov 05
Value: 66.93 	
Date: Oct 31
Value: 811.25 	
Date: Oct 25
Value: 808.97 	
Date: Oct 20
Value: 807.32 	
Date: Oct 15
Value: 805.62 	
Date: Oct 10
Value: 804 	
Date: Oct 05
Value: 795.72 	
Date: Sep 30
Value: 657.82 	
Date: Sep 25
Value: 650.65 	
Date: Sep 20
Value: 644.72 	
Date: Sep 15
Value: 639.18 	
Date: Sep 10
Value: 634.2 	
Date: Sep 05
Value: 628.17 	
Date: Aug 31
Value: 623.13 	
Date: Aug 25
Value: 614.25 	
Date: Aug 20
Value: 607.44 	
Date: Aug 15
Value: 602.02 	
Date: Aug 10
Value: 596.58 	
Date: Aug 05
Value: 587.47 	
Date: Jul 31
Value: 580.78 	
Date: Jul 25
Value: 572.93 	
Date: Jul 20
Value: 568.22 	
Date: Jul 15
Value: 563.58 	
Date: Jul 10
Value: 557.52 	
Date: Jul 05
Value: 551.52 	
Date: Jun 30
Value: 544.57 	
Date: Jun 25
Value: 538.85 	
Date: Jun 20
Value: 531.94 	
Date: Jun 15
Value: 522.51 	
Date: Jun 10
Value: 515.36 	
Date: Jun 05
Value: 507.45 	
Date: May 31
Value: 498.2 	
Date: May 25
Value: 484.59 	
Date: May 20
Value: 471.07 	
Date: May 15
Value: 459.38 	
Date: May 10
Value: 445.59 	
Date: May 05
Value: 432.45 	
Date: Apr 30
Value: 418.65 	
Date: Apr 25
Value: 407.56 	
Date: Apr 20
Value: 395.28 	
Date: Apr 15
Value: 380.12 	
Date: Apr 10
Value: 366.01 	
Date: Apr 05
Value: 353.61 	
Date: Mar 31
Value: 340.92 	
Date: Mar 25
Value: 325.86 	
Date: Mar 20
Value: 314.68 	
Date: Mar 15
Value: 303.33 	
Date: Mar 10
Value: 294.83 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 270.05 	
Date: Feb 25
Value: 265.68 	
Date: Feb 20
Value: 256.94 	
Date: Feb 15
Value: 250.74 	
Date: Feb 10
Value: 241.63 	
Date: Feb 05
Value: 233.78 	
Date: Jan 31
Value: 225.42 	
Date: Jan 25
Value: 213.71 	
Date: Jan 20
Value: 203.42 	
Date: Jan 15
Value: 195.96 	
Date: Jan 10
Value: 188.57 	
Date: Jan 05
Value: 178.72 	
Date: Dec 31
Value: 167.92 	
Date: Dec 25
Value: 155.76 	
Date: Dec 20
Value: 143.41 	
Date: Dec 15
Value: 131.73 	
Date: Dec 10
Value: 119.83 	
Date: Dec 05
Value: 108.18 	
Date: Nov 30
Value: 92.41 	
Date: Nov 25
Value: 78.99 	
Date: Nov 20
Value: 65.7 	
Date: Nov 15
Value: 49.04 	
Date: Nov 10
Value: 35.79 	
Date: Nov 05
Value: 22.84 	
Date: Oct 31
Value: 734.8 	
Date: Oct 25
Value: 720.9 	
Date: Oct 20
Value: 706.94 	
Date: Oct 15
Value: 696.19 	
Date: Oct 10
Value: 680.54 	
Date: Oct 05
Value: 667.52 	
Date: Apr 20
Value: 296.15 	
Date: Apr 15
Value: 289.96 	
Date: Apr 10
Value: 284.34 	
Date: Apr 05
Value: 273.45 	
Date: Mar 31
Value: 267.39 	
Date: Mar 25
Value: 240.91 	
Date: Mar 20
Value: 209.19 	
Date: Mar 15
Value: 202.93 	
Date: Mar 10
Value: 194.41 	
Date: Mar 05
Value: 192.59 	
Date: Feb 28
Value: 189.88 	
Date: Feb 25
Value: 188.94 	
Date: Feb 20
Value: 188.27 	
Date: Feb 15
Value: 187.4 	
Date: Feb 10
Value: 186.82 	
Date: Feb 05
Value: 186.23 	
Date: Jan 31
Value: 185.59 	
Date: Jan 25
Value: 176.09 	
Date: Jan 20
Value: 174.89 	
Date: Jan 15
Value: 172.22 	
Date: Jan 10
Value: 155.27 	
Date: Jan 05
Value: 151.56 	
Date: Dec 31
Value: 145.45 	
Date: Dec 25
Value: 142.14 	
Date: Dec 20
Value: 109.02 	
Date: Dec 15
Value: 101.7 	
Date: Dec 10
Value: 95.31 	
Date: Dec 05
Value: 77.73 	
Date: Nov 30
Value: 57.27 	
Date: Nov 25
Value: 32.69 	
Date: Nov 20
Value: 17.22 	
Date: Nov 15
Value: 8.25 	
Date: Nov 10
Value: 4.49 	
Date: Nov 05
Value: 3.35 	
Date: Sep 30
Value: 762 	
Date: Sep 25
Value: 755.98 	
Date: Sep 20
Value: 753.33 	
Date: Sep 15
Value: 741.63 	
Date: Sep 10
Value: 733.17 	
Date: Sep 05
Value: 716.42 	
Date: Aug 31
Value: 713.24 	
Date: Aug 25
Value: 706.67 	
Date: Aug 20
Value: 698.52 	
Date: Aug 15
Value: 682.45 	
Date: Aug 10
Value: 680.08 	
Date: Aug 05
Value: 677.71 	
Date: Jul 31
Value: 675.31 	
Date: Jul 25
Value: 672.67 	
Date: Jul 20
Value: 667.46 	
Date: Jul 15
Value: 659.92 	
Date: Jul 10
Value: 655.74 	
Date: Jul 05
Value: 653.11 	
Date: Jun 30
Value: 641.39 	
Date: Jun 25
Value: 634.16 	
Date: Jun 20
Value: 613.48 	
Date: Jun 15
Value: 610.94 	
Date: Jun 10
Value: 604.84 	
Date: Jun 05
Value: 602.15 	
Date: May 31
Value: 598.02 	
Date: May 25
Value: 589.22 	
Date: May 20
Value: 579.83 	
Date: May 15
Value: 550.19 	
Date: May 10
Value: 542.15 	
Date: May 05
Value: 534.21 	
Date: Apr 30
Value: 516.23 	
Date: Apr 25
Value: 510.45 	
Date: Apr 20
Value: 465.04 	
Date: Apr 15
Value: 437.34 	
Date: Apr 10
Value: 434.31 	
Date: Apr 05
Value: 431.56 	
Date: Mar 31
Value: 426.75 	
Date: Mar 25
Value: 409.16 	
Date: Mar 20
Value: 405.55 	
Date: Mar 15
Value: 397.82 	
Date: Mar 10
Value: 384.78 	
Date: Mar 05
Value: 375.48 	
Date: Feb 28
Value: 325.32 	
Date: Feb 25
Value: 319.9 	
Date: Feb 20
Value: 314.87 	
Date: Feb 15
Value: 314.2 	
Date: Feb 10
Value: 305.49 	
Date: Feb 05
Value: 301.47 	
Date: Jan 31
Value: 299.86 	
Date: Jan 25
Value: 299.06 	
Date: Jan 20
Value: 295.68 	
Date: Jan 15
Value: 280.09 	
Date: Jan 10
Value: 278.38 	
Date: Jan 05
Value: 257.93 	
Date: Dec 31
Value: 249.55 	
Date: Dec 25
Value: 247.16 	
Date: Dec 20
Value: 234.95 	
Date: Dec 15
Value: 232.15 	
Date: Dec 10
Value: 194.97 	
Date: Dec 05
Value: 190.76 	
Date: Nov 30
Value: 179.24 	
Date: Nov 25
Value: 131.74 	
Date: Nov 20
Value: 107.95 	
Date: Nov 15
Value: 101.41 	
Date: Nov 10
Value: 91.68 	
Date: Nov 05
Value: 66.93 	
Date: Oct 31
Value: 811.25 	
Date: Oct 25
Value: 808.97 	
Date: Oct 20
Value: 807.32 	
Date: Oct 15
Value: 805.62 	
Date: Oct 10
Value: 804 	
Date: Oct 05
Value: 795.72 	
Date: Sep 30
Value: 657.82 	
Date: Sep 25
Value: 650.65 	
Date: Sep 20
Value: 644.72 	
Date: Sep 15
Value: 639.18 	
Date: Sep 10
Value: 634.2 	
Date: Sep 05
Value: 628.17 	
Date: Aug 31
Value: 623.13 	
Date: Aug 25
Value: 614.25 	
Date: Aug 20
Value: 607.44 	
Date: Aug 15
Value: 602.02 	
Date: Aug 10
Value: 596.58 	
Date: Aug 05
Value: 587.47 	
Date: Jul 31
Value: 580.78 	
Date: Jul 25
Value: 572.93 	
Date: Jul 20
Value: 568.22 	
Date: Jul 15
Value: 563.58 	
Date: Jul 10
Value: 557.52 	
Date: Jul 05
Value: 551.52 	
Date: Jun 30
Value: 544.57 	
Date: Jun 25
Value: 538.85 	
Date: Jun 20
Value: 531.94 	
Date: Jun 15
Value: 522.51 	
Date: Jun 10
Value: 515.36 	
Date: Jun 05
Value: 507.45 	
Date: May 31
Value: 498.2 	
Date: May 25
Value: 484.59 	
Date: May 20
Value: 471.07 	
Date: May 15
Value: 459.38 	
Date: May 10
Value: 445.59 	
Date: May 05
Value: 432.45 	
Date: Apr 30
Value: 418.65 	
Date: Apr 25
Value: 407.56 	
Date: Apr 20
Value: 395.28 	
Date: Apr 15
Value: 380.12 	
Date: Apr 10
Value: 366.01 	
Date: Apr 05
Value: 353.61 	
Date: Mar 31
Value: 340.92 	
Date: Mar 25
Value: 325.86 	
Date: Mar 20
Value: 314.68 	
Date: Mar 15
Value: 303.33 	
Date: Mar 10
Value: 294.83 	
Date: Mar 05
Value: 282.68 	
Date: Feb 28
Value: 270.05 	
Date: Feb 25
Value: 265.68 	
Date: Feb 20
Value: 256.94 	
Date: Feb 15
Value: 250.74 	
Date: Feb 10
Value: 241.63 	
Date: Feb 05
Value: 233.78 	
Date: Jan 31
Value: 225.42 	
Date: Jan 25
Value: 213.71 	
Date: Jan 20
Value: 203.42 	
Date: Jan 15
Value: 195.96 	
Date: Jan 10
Value: 188.57 	
Date: Jan 05
Value: 178.72 	
Date: Dec 31
Value: 167.92 	
Date: Dec 25
Value: 155.76 	
Date: Dec 20
Value: 143.41 	
Date: Dec 15
Value: 131.73 	
Date: Dec 10
Value: 119.83 	
Date: Dec 05
Value: 108.18 	
Date: Nov 30
Value: 92.41 	
Date: Nov 25
Value: 78.99 	
Date: Nov 20
Value: 65.7 	
Date: Nov 15
Value: 49.04 	
Date: Nov 10
Value: 35.79 	
Date: Nov 05
Value: 22.84 	
Date: Oct 31
Value: 734.8 	
Date: Oct 25
Value: 720.9 	
Date: Oct 20
Value: 706.94 	
Date: Oct 15
Value: 696.19 	
Date: Oct 10
Value: 680.54 	
Date: Oct 05
Value: 667.52

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59
	
Date: Apr 20
Value: 344.39 	
Date: Apr 15
Value: 340.77 	
Date: Apr 10
Value: 337.36 	
Date: Apr 05
Value: 333.9 	
Date: Mar 31
Value: 325.89 	
Date: Mar 25
Value: 281.76 	
Date: Mar 20
Value: 265.54 	
Date: Mar 15
Value: 262.4 	
Date: Mar 10
Value: 254.95 	
Date: Mar 05
Value: 253.24 	
Date: Feb 28
Value: 249.63 	
Date: Feb 25
Value: 248.99 	
Date: Feb 20
Value: 247.95 	
Date: Feb 15
Value: 246.7 	
Date: Feb 10
Value: 245.84 	
Date: Feb 05
Value: 245.06 	
Date: Jan 31
Value: 244.15 	
Date: Jan 25
Value: 235.23 	
Date: Jan 20
Value: 234.23 	
Date: Jan 15
Value: 231.56 	
Date: Jan 10
Value: 212.89 	
Date: Jan 05
Value: 210.88 	
Date: Dec 31
Value: 205.64 	
Date: Dec 25
Value: 193.66 	
Date: Dec 20
Value: 145.7 	
Date: Dec 15
Value: 139.46 	
Date: Dec 10
Value: 134.37 	
Date: Dec 05
Value: 93.25 	
Date: Nov 30
Value: 61.46 	
Date: Nov 25
Value: 40.04 	
Date: Nov 20
Value: 27.26 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 5.92 	
Date: Nov 05
Value: 3.87 	
Date: Oct 31
Value: 2.01 	
Date: Sep 30
Value: 670.86 	
Date: Sep 25
Value: 667.72 	
Date: Sep 20
Value: 665.29 	
Date: Sep 15
Value: 652.48 	
Date: Sep 10
Value: 645.9 	
Date: Sep 05
Value: 639.97 	
Date: Aug 31
Value: 638.14 	
Date: Aug 25
Value: 635.34 	
Date: Aug 20
Value: 626.94 	
Date: Aug 15
Value: 600.92 	
Date: Aug 10
Value: 598.98 	
Date: Aug 05
Value: 597.19 	
Date: Jul 31
Value: 594.95 	
Date: Jul 25
Value: 593.17 	
Date: Jul 20
Value: 589.29 	
Date: Jul 15
Value: 586.48 	
Date: Jul 10
Value: 584.76 	
Date: Jul 05
Value: 582.95 	
Date: Jun 30
Value: 573.39 	
Date: Jun 25
Value: 551.77 	
Date: Jun 20
Value: 513.95 	
Date: Jun 15
Value: 511.02 	
Date: Jun 10
Value: 503.1 	
Date: Jun 05
Value: 497.75 	
Date: May 31
Value: 491.07 	
Date: May 25
Value: 481.39 	
Date: May 20
Value: 475.62 	
Date: May 15
Value: 452.11 	
Date: May 10
Value: 445.3 	
Date: May 05
Value: 438.35 	
Date: Apr 30
Value: 420.95 	
Date: Apr 25
Value: 418.16 	
Date: Apr 20
Value: 387.15 	
Date: Apr 15
Value: 370.42 	
Date: Apr 10
Value: 368.43 	
Date: Apr 05
Value: 366.35 	
Date: Mar 31
Value: 364.41 	
Date: Mar 25
Value: 354.93 	
Date: Mar 20
Value: 351.16 	
Date: Mar 15
Value: 347.74 	
Date: Mar 10
Value: 332.78 	
Date: Mar 05
Value: 319.36 	
Date: Feb 28
Value: 283.89 	
Date: Feb 25
Value: 277.61 	
Date: Feb 20
Value: 271.26 	
Date: Feb 15
Value: 270.47 	
Date: Feb 10
Value: 251.12 	
Date: Feb 05
Value: 244.29 	
Date: Jan 31
Value: 242.32 	
Date: Jan 25
Value: 241.37 	
Date: Jan 20
Value: 240.15 	
Date: Jan 15
Value: 233.8 	
Date: Jan 10
Value: 231.08 	
Date: Jan 05
Value: 202.48 	
Date: Dec 31
Value: 197.65 	
Date: Dec 25
Value: 194.44 	
Date: Dec 20
Value: 177.32 	
Date: Dec 15
Value: 173.88 	
Date: Dec 10
Value: 143.82 	
Date: Dec 05
Value: 138.82 	
Date: Nov 30
Value: 118.9 	
Date: Nov 25
Value: 91.08 	
Date: Nov 20
Value: 73.22 	
Date: Nov 15
Value: 63.76 	
Date: Nov 10
Value: 56.45 	
Date: Nov 05
Value: 46.42 	
Date: Oct 31
Value: 691.98 	
Date: Oct 25
Value: 689.97 	
Date: Oct 20
Value: 688.53 	
Date: Oct 15
Value: 687.11 	
Date: Oct 10
Value: 685.18 	
Date: Oct 05
Value: 682.42 	
Date: Sep 30
Value: 649.98 	
Date: Sep 25
Value: 644.05 	
Date: Sep 20
Value: 638.87 	
Date: Sep 15
Value: 633.91 	
Date: Sep 10
Value: 629.43 	
Date: Sep 05
Value: 624.1 	
Date: Aug 31
Value: 619.29 	
Date: Aug 25
Value: 611.94 	
Date: Aug 20
Value: 604.49 	
Date: Aug 15
Value: 598.52 	
Date: Aug 10
Value: 592.11 	
Date: Aug 05
Value: 582.75 	
Date: Jul 31
Value: 575.5 	
Date: Jul 25
Value: 569.08 	
Date: Jul 20
Value: 565.55 	
Date: Jul 15
Value: 562.18 	
Date: Jul 10
Value: 557.79 	
Date: Jul 05
Value: 552.62 	
Date: Jun 30
Value: 544.8 	
Date: Jun 25
Value: 536.74 	
Date: Jun 20
Value: 526.59 	
Date: Jun 15
Value: 512.01 	
Date: Jun 10
Value: 498.45 	
Date: Jun 05
Value: 487.1 	
Date: May 31
Value: 474.02 	
Date: May 25
Value: 459.59 	
Date: May 20
Value: 446.48 	
Date: May 15
Value: 436.39 	
Date: May 10
Value: 424.91 	
Date: May 05
Value: 413.54 	
Date: Apr 30
Value: 401.54 	
Date: Apr 25
Value: 393.24 	
Date: Apr 20
Value: 382.95 	
Date: Apr 15
Value: 369.31 	
Date: Apr 10
Value: 357.3 	
Date: Apr 05
Value: 346.07 	
Date: Mar 31
Value: 334.14 	
Date: Mar 25
Value: 319.8 	
Date: Mar 20
Value: 309.5 	
Date: Mar 15
Value: 299.35 	
Date: Mar 10
Value: 290.99 	
Date: Mar 05
Value: 279.83 	
Date: Feb 28
Value: 269.31 	
Date: Feb 25
Value: 265.27 	
Date: Feb 20
Value: 255.08 	
Date: Feb 15
Value: 247.85 	
Date: Feb 10
Value: 237.47 	
Date: Feb 05
Value: 228.45 	
Date: Jan 31
Value: 220.06 	
Date: Jan 25
Value: 207.33 	
Date: Jan 20
Value: 195.69 	
Date: Jan 15
Value: 188.31 	
Date: Jan 10
Value: 180.71 	
Date: Jan 05
Value: 172.04 	
Date: Dec 31
Value: 162.19 	
Date: Dec 25
Value: 145.33 	
Date: Dec 20
Value: 131.1 	
Date: Dec 15
Value: 117.92 	
Date: Dec 10
Value: 103.73 	
Date: Dec 05
Value: 90.63 	
Date: Nov 30
Value: 72.64 	
Date: Nov 25
Value: 61.78 	
Date: Nov 20
Value: 50.28 	
Date: Nov 15
Value: 36.53 	
Date: Nov 10
Value: 25.8 	
Date: Nov 05
Value: 16.24 	
Date: Oct 31
Value: 706.25 	
Date: Oct 25
Value: 696.07 	
Date: Oct 20
Value: 686.22 	
Date: Oct 15
Value: 677.84 	
Date: Oct 10
Value: 666.02 	
Date: Oct 05
Value: 656.58 	
Date: Apr 20
Value: 344.39 	
Date: Apr 15
Value: 340.77 	
Date: Apr 10
Value: 337.36 	
Date: Apr 05
Value: 333.9 	
Date: Mar 31
Value: 325.89 	
Date: Mar 25
Value: 281.76 	
Date: Mar 20
Value: 265.54 	
Date: Mar 15
Value: 262.4 	
Date: Mar 10
Value: 254.95 	
Date: Mar 05
Value: 253.24 	
Date: Feb 28
Value: 249.63 	
Date: Feb 25
Value: 248.99 	
Date: Feb 20
Value: 247.95 	
Date: Feb 15
Value: 246.7 	
Date: Feb 10
Value: 245.84 	
Date: Feb 05
Value: 245.06 	
Date: Jan 31
Value: 244.15 	
Date: Jan 25
Value: 235.23 	
Date: Jan 20
Value: 234.23 	
Date: Jan 15
Value: 231.56 	
Date: Jan 10
Value: 212.89 	
Date: Jan 05
Value: 210.88 	
Date: Dec 31
Value: 205.64 	
Date: Dec 25
Value: 193.66 	
Date: Dec 20
Value: 145.7 	
Date: Dec 15
Value: 139.46 	
Date: Dec 10
Value: 134.37 	
Date: Dec 05
Value: 93.25 	
Date: Nov 30
Value: 61.46 	
Date: Nov 25
Value: 40.04 	
Date: Nov 20
Value: 27.26 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 5.92 	
Date: Nov 05
Value: 3.87 	
Date: Sep 30
Value: 670.86 	
Date: Sep 25
Value: 667.72 	
Date: Sep 20
Value: 665.29 	
Date: Sep 15
Value: 652.48 	
Date: Sep 10
Value: 645.9 	
Date: Sep 05
Value: 639.97 	
Date: Aug 31
Value: 638.14 	
Date: Aug 25
Value: 635.34 	
Date: Aug 20
Value: 626.94 	
Date: Aug 15
Value: 600.92 	
Date: Aug 10
Value: 598.98 	
Date: Aug 05
Value: 597.19 	
Date: Jul 31
Value: 594.95 	
Date: Jul 25
Value: 593.17 	
Date: Jul 20
Value: 589.29 	
Date: Jul 15
Value: 586.48 	
Date: Jul 10
Value: 584.76 	
Date: Jul 05
Value: 582.95 	
Date: Jun 30
Value: 573.39 	
Date: Jun 25
Value: 551.77 	
Date: Jun 20
Value: 513.95 	
Date: Jun 15
Value: 511.02 	
Date: Jun 10
Value: 503.1 	
Date: Jun 05
Value: 497.75 	
Date: May 31
Value: 491.07 	
Date: May 25
Value: 481.39 	
Date: May 20
Value: 475.62 	
Date: May 15
Value: 452.11 	
Date: May 10
Value: 445.3 	
Date: May 05
Value: 438.35 	
Date: Apr 30
Value: 420.95 	
Date: Apr 25
Value: 418.16 	
Date: Apr 20
Value: 387.15 	
Date: Apr 15
Value: 370.42 	
Date: Apr 10
Value: 368.43 	
Date: Apr 05
Value: 366.35 	
Date: Mar 31
Value: 364.41 	
Date: Mar 25
Value: 354.93 	
Date: Mar 20
Value: 351.16 	
Date: Mar 15
Value: 347.74 	
Date: Mar 10
Value: 332.78 	
Date: Mar 05
Value: 319.36 	
Date: Feb 28
Value: 283.89 	
Date: Feb 25
Value: 277.61 	
Date: Feb 20
Value: 271.26 	
Date: Feb 15
Value: 270.47 	
Date: Feb 10
Value: 251.12 	
Date: Feb 05
Value: 244.29 	
Date: Jan 31
Value: 242.32 	
Date: Jan 25
Value: 241.37 	
Date: Jan 20
Value: 240.15 	
Date: Jan 15
Value: 233.8 	
Date: Jan 10
Value: 231.08 	
Date: Jan 05
Value: 202.48 	
Date: Dec 31
Value: 197.65 	
Date: Dec 25
Value: 194.44 	
Date: Dec 20
Value: 177.32 	
Date: Dec 15
Value: 173.88 	
Date: Dec 10
Value: 143.82 	
Date: Dec 05
Value: 138.82 	
Date: Nov 30
Value: 118.9 	
Date: Nov 25
Value: 91.08 	
Date: Nov 20
Value: 73.22 	
Date: Nov 15
Value: 63.76 	
Date: Nov 10
Value: 56.45 	
Date: Nov 05
Value: 46.42 	
Date: Oct 31
Value: 691.98 	
Date: Oct 25
Value: 689.97 	
Date: Oct 20
Value: 688.53 	
Date: Oct 15
Value: 687.11 	
Date: Oct 10
Value: 685.18 	
Date: Oct 05
Value: 682.42 	
Date: Sep 30
Value: 649.98 	
Date: Sep 25
Value: 644.05 	
Date: Sep 20
Value: 638.87 	
Date: Sep 15
Value: 633.91 	
Date: Sep 10
Value: 629.43 	
Date: Sep 05
Value: 624.1 	
Date: Aug 31
Value: 619.29 	
Date: Aug 25
Value: 611.94 	
Date: Aug 20
Value: 604.49 	
Date: Aug 15
Value: 598.52 	
Date: Aug 10
Value: 592.11 	
Date: Aug 05
Value: 582.75 	
Date: Jul 31
Value: 575.5 	
Date: Jul 25
Value: 569.08 	
Date: Jul 20
Value: 565.55 	
Date: Jul 15
Value: 562.18 	
Date: Jul 10
Value: 557.79 	
Date: Jul 05
Value: 552.62 	
Date: Jun 30
Value: 544.8 	
Date: Jun 25
Value: 536.74 	
Date: Jun 20
Value: 526.59 	
Date: Jun 15
Value: 512.01 	
Date: Jun 10
Value: 498.45 	
Date: Jun 05
Value: 487.1 	
Date: May 31
Value: 474.02 	
Date: May 25
Value: 459.59 	
Date: May 20
Value: 446.48 	
Date: May 15
Value: 436.39 	
Date: May 10
Value: 424.91 	
Date: May 05
Value: 413.54 	
Date: Apr 30
Value: 401.54 	
Date: Apr 25
Value: 393.24 	
Date: Apr 20
Value: 382.95 	
Date: Apr 15
Value: 369.31 	
Date: Apr 10
Value: 357.3 	
Date: Apr 05
Value: 346.07 	
Date: Mar 31
Value: 334.14 	
Date: Mar 25
Value: 319.8 	
Date: Mar 20
Value: 309.5 	
Date: Mar 15
Value: 299.35 	
Date: Mar 10
Value: 290.99 	
Date: Mar 05
Value: 279.83 	
Date: Feb 28
Value: 269.31 	
Date: Feb 25
Value: 265.27 	
Date: Feb 20
Value: 255.08 	
Date: Feb 15
Value: 247.85 	
Date: Feb 10
Value: 237.47 	
Date: Feb 05
Value: 228.45 	
Date: Jan 31
Value: 220.06 	
Date: Jan 25
Value: 207.33 	
Date: Jan 20
Value: 195.69 	
Date: Jan 15
Value: 188.31 	
Date: Jan 10
Value: 180.71 	
Date: Jan 05
Value: 172.04 	
Date: Dec 31
Value: 162.19 	
Date: Dec 25
Value: 145.33 	
Date: Dec 20
Value: 131.1 	
Date: Dec 15
Value: 117.92 	
Date: Dec 10
Value: 103.73 	
Date: Dec 05
Value: 90.63 	
Date: Nov 30
Value: 72.64 	
Date: Nov 25
Value: 61.78 	
Date: Nov 20
Value: 50.28 	
Date: Nov 15
Value: 36.53 	
Date: Nov 10
Value: 25.8 	
Date: Nov 05
Value: 16.24 	
Date: Oct 31
Value: 706.25 	
Date: Oct 25
Value: 696.07 	
Date: Oct 20
Value: 686.22 	
Date: Oct 15
Value: 677.84 	
Date: Oct 10
Value: 666.02 	
Date: Oct 05
Value: 656.58

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95
	
Date: Apr 20
Value: 307.31 	
Date: Apr 15
Value: 303.4 	
Date: Apr 10
Value: 297.88 	
Date: Apr 05
Value: 289.33 	
Date: Mar 31
Value: 282.05 	
Date: Mar 25
Value: 249.93 	
Date: Mar 20
Value: 223.7 	
Date: Mar 15
Value: 218.25 	
Date: Mar 10
Value: 208.86 	
Date: Mar 05
Value: 206.69 	
Date: Feb 28
Value: 203.03 	
Date: Feb 25
Value: 202.16 	
Date: Feb 20
Value: 201.17 	
Date: Feb 15
Value: 199.69 	
Date: Feb 10
Value: 198.74 	
Date: Feb 05
Value: 197.8 	
Date: Jan 31
Value: 196.47 	
Date: Jan 25
Value: 187.71 	
Date: Jan 20
Value: 186.15 	
Date: Jan 15
Value: 183.49 	
Date: Jan 10
Value: 163.63 	
Date: Jan 05
Value: 159.07 	
Date: Dec 31
Value: 151.78 	
Date: Dec 25
Value: 148.05 	
Date: Dec 20
Value: 110.08 	
Date: Dec 15
Value: 103.25 	
Date: Dec 10
Value: 100.56 	
Date: Dec 05
Value: 79.98 	
Date: Nov 30
Value: 56.78 	
Date: Nov 25
Value: 36.9 	
Date: Nov 20
Value: 21.08 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 4.42 	
Date: Nov 05
Value: 3.19 	
Date: Oct 31
Value: 2.08 	
Date: Sep 30
Value: 725.06 	
Date: Sep 25
Value: 719.66 	
Date: Sep 20
Value: 717.05 	
Date: Sep 15
Value: 706.43 	
Date: Sep 10
Value: 698.84 	
Date: Sep 05
Value: 688.68 	
Date: Aug 31
Value: 686.34 	
Date: Aug 25
Value: 679.03 	
Date: Aug 20
Value: 670.8 	
Date: Aug 15
Value: 650.9 	
Date: Aug 10
Value: 648.08 	
Date: Aug 05
Value: 645.27 	
Date: Jul 31
Value: 642.01 	
Date: Jul 25
Value: 639.56 	
Date: Jul 20
Value: 634.66 	
Date: Jul 15
Value: 627.99 	
Date: Jul 10
Value: 625.03 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 614.05 	
Date: Jun 25
Value: 607.67 	
Date: Jun 20
Value: 581.2 	
Date: Jun 15
Value: 578.65 	
Date: Jun 10
Value: 572.32 	
Date: Jun 05
Value: 568.27 	
Date: May 31
Value: 564.77 	
Date: May 25
Value: 555.44 	
Date: May 20
Value: 547.28 	
Date: May 15
Value: 521.63 	
Date: May 10
Value: 512.25 	
Date: May 05
Value: 503.36 	
Date: Apr 30
Value: 487.08 	
Date: Apr 25
Value: 481.76 	
Date: Apr 20
Value: 439.21 	
Date: Apr 15
Value: 417.13 	
Date: Apr 10
Value: 414.31 	
Date: Apr 05
Value: 411.53 	
Date: Mar 31
Value: 406 	
Date: Mar 25
Value: 391.62 	
Date: Mar 20
Value: 386.4 	
Date: Mar 15
Value: 379.73 	
Date: Mar 10
Value: 363.75 	
Date: Mar 05
Value: 354.3 	
Date: Feb 28
Value: 311.82 	
Date: Feb 25
Value: 306.83 	
Date: Feb 20
Value: 301.47 	
Date: Feb 15
Value: 300.52 	
Date: Feb 10
Value: 285.95 	
Date: Feb 05
Value: 279.6 	
Date: Jan 31
Value: 278.06 	
Date: Jan 25
Value: 276.85 	
Date: Jan 20
Value: 273.1 	
Date: Jan 15
Value: 259.54 	
Date: Jan 10
Value: 255.82 	
Date: Jan 05
Value: 234.28 	
Date: Dec 31
Value: 225.5 	
Date: Dec 25
Value: 223.53 	
Date: Dec 20
Value: 213 	
Date: Dec 15
Value: 210.64 	
Date: Dec 10
Value: 175.51 	
Date: Dec 05
Value: 169.99 	
Date: Nov 30
Value: 157.21 	
Date: Nov 25
Value: 114.63 	
Date: Nov 20
Value: 90.63 	
Date: Nov 15
Value: 81 	
Date: Nov 10
Value: 75.52 	
Date: Nov 05
Value: 57.34 	
Date: Oct 31
Value: 764.58 	
Date: Oct 25
Value: 762.5 	
Date: Oct 20
Value: 760.94 	
Date: Oct 15
Value: 759.37 	
Date: Oct 10
Value: 757.19 	
Date: Oct 05
Value: 751.94 	
Date: Sep 30
Value: 668.96 	
Date: Sep 25
Value: 662.88 	
Date: Sep 20
Value: 658.15 	
Date: Sep 15
Value: 653.87 	
Date: Sep 10
Value: 649.87 	
Date: Sep 05
Value: 644.91 	
Date: Aug 31
Value: 639.82 	
Date: Aug 25
Value: 629.36 	
Date: Aug 20
Value: 620.85 	
Date: Aug 15
Value: 613.36 	
Date: Aug 10
Value: 606.24 	
Date: Aug 05
Value: 593.58 	
Date: Jul 31
Value: 584.61 	
Date: Jul 25
Value: 575.87 	
Date: Jul 20
Value: 571.16 	
Date: Jul 15
Value: 566.65 	
Date: Jul 10
Value: 560.23 	
Date: Jul 05
Value: 554.1 	
Date: Jun 30
Value: 547.01 	
Date: Jun 25
Value: 540.55 	
Date: Jun 20
Value: 532.44 	
Date: Jun 15
Value: 521.21 	
Date: Jun 10
Value: 511.63 	
Date: Jun 05
Value: 502.5 	
Date: May 31
Value: 492.4 	
Date: May 25
Value: 478.99 	
Date: May 20
Value: 466.02 	
Date: May 15
Value: 455.28 	
Date: May 10
Value: 442.38 	
Date: May 05
Value: 429.81 	
Date: Apr 30
Value: 417.06 	
Date: Apr 25
Value: 407 	
Date: Apr 20
Value: 395.54 	
Date: Apr 15
Value: 381.3 	
Date: Apr 10
Value: 368.01 	
Date: Apr 05
Value: 355.58 	
Date: Mar 31
Value: 342.85 	
Date: Mar 25
Value: 328.82 	
Date: Mar 20
Value: 318.12 	
Date: Mar 15
Value: 307.52 	
Date: Mar 10
Value: 299.13 	
Date: Mar 05
Value: 287.36 	
Date: Feb 28
Value: 275.2 	
Date: Feb 25
Value: 270.68 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 253.43 	
Date: Feb 10
Value: 243.08 	
Date: Feb 05
Value: 233.64 	
Date: Jan 31
Value: 224.14 	
Date: Jan 25
Value: 209.01 	
Date: Jan 20
Value: 195.35 	
Date: Jan 15
Value: 185.97 	
Date: Jan 10
Value: 176.5 	
Date: Jan 05
Value: 164.94 	
Date: Dec 31
Value: 154.03 	
Date: Dec 25
Value: 141.69 	
Date: Dec 20
Value: 130.36 	
Date: Dec 15
Value: 119.28 	
Date: Dec 10
Value: 108.55 	
Date: Dec 05
Value: 97.59 	
Date: Nov 30
Value: 82.18 	
Date: Nov 25
Value: 70.62 	
Date: Nov 20
Value: 58.62 	
Date: Nov 15
Value: 43.56 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 19.22 	
Date: Oct 31
Value: 735.91 	
Date: Oct 25
Value: 723.85 	
Date: Oct 20
Value: 712.29 	
Date: Oct 15
Value: 702.35 	
Date: Oct 10
Value: 687.93 	
Date: Oct 05
Value: 676.91 	
Date: Apr 20
Value: 307.31 	
Date: Apr 15
Value: 303.4 	
Date: Apr 10
Value: 297.88 	
Date: Apr 05
Value: 289.33 	
Date: Mar 31
Value: 282.05 	
Date: Mar 25
Value: 249.93 	
Date: Mar 20
Value: 223.7 	
Date: Mar 15
Value: 218.25 	
Date: Mar 10
Value: 208.86 	
Date: Mar 05
Value: 206.69 	
Date: Feb 28
Value: 203.03 	
Date: Feb 25
Value: 202.16 	
Date: Feb 20
Value: 201.17 	
Date: Feb 15
Value: 199.69 	
Date: Feb 10
Value: 198.74 	
Date: Feb 05
Value: 197.8 	
Date: Jan 31
Value: 196.47 	
Date: Jan 25
Value: 187.71 	
Date: Jan 20
Value: 186.15 	
Date: Jan 15
Value: 183.49 	
Date: Jan 10
Value: 163.63 	
Date: Jan 05
Value: 159.07 	
Date: Dec 31
Value: 151.78 	
Date: Dec 25
Value: 148.05 	
Date: Dec 20
Value: 110.08 	
Date: Dec 15
Value: 103.25 	
Date: Dec 10
Value: 100.56 	
Date: Dec 05
Value: 79.98 	
Date: Nov 30
Value: 56.78 	
Date: Nov 25
Value: 36.9 	
Date: Nov 20
Value: 21.08 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 4.42 	
Date: Nov 05
Value: 3.19 	
Date: Sep 30
Value: 725.06 	
Date: Sep 25
Value: 719.66 	
Date: Sep 20
Value: 717.05 	
Date: Sep 15
Value: 706.43 	
Date: Sep 10
Value: 698.84 	
Date: Sep 05
Value: 688.68 	
Date: Aug 31
Value: 686.34 	
Date: Aug 25
Value: 679.03 	
Date: Aug 20
Value: 670.8 	
Date: Aug 15
Value: 650.9 	
Date: Aug 10
Value: 648.08 	
Date: Aug 05
Value: 645.27 	
Date: Jul 31
Value: 642.01 	
Date: Jul 25
Value: 639.56 	
Date: Jul 20
Value: 634.66 	
Date: Jul 15
Value: 627.99 	
Date: Jul 10
Value: 625.03 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 614.05 	
Date: Jun 25
Value: 607.67 	
Date: Jun 20
Value: 581.2 	
Date: Jun 15
Value: 578.65 	
Date: Jun 10
Value: 572.32 	
Date: Jun 05
Value: 568.27 	
Date: May 31
Value: 564.77 	
Date: May 25
Value: 555.44 	
Date: May 20
Value: 547.28 	
Date: May 15
Value: 521.63 	
Date: May 10
Value: 512.25 	
Date: May 05
Value: 503.36 	
Date: Apr 30
Value: 487.08 	
Date: Apr 25
Value: 481.76 	
Date: Apr 20
Value: 439.21 	
Date: Apr 15
Value: 417.13 	
Date: Apr 10
Value: 414.31 	
Date: Apr 05
Value: 411.53 	
Date: Mar 31
Value: 406 	
Date: Mar 25
Value: 391.62 	
Date: Mar 20
Value: 386.4 	
Date: Mar 15
Value: 379.73 	
Date: Mar 10
Value: 363.75 	
Date: Mar 05
Value: 354.3 	
Date: Feb 28
Value: 311.82 	
Date: Feb 25
Value: 306.83 	
Date: Feb 20
Value: 301.47 	
Date: Feb 15
Value: 300.52 	
Date: Feb 10
Value: 285.95 	
Date: Feb 05
Value: 279.6 	
Date: Jan 31
Value: 278.06 	
Date: Jan 25
Value: 276.85 	
Date: Jan 20
Value: 273.1 	
Date: Jan 15
Value: 259.54 	
Date: Jan 10
Value: 255.82 	
Date: Jan 05
Value: 234.28 	
Date: Dec 31
Value: 225.5 	
Date: Dec 25
Value: 223.53 	
Date: Dec 20
Value: 213 	
Date: Dec 15
Value: 210.64 	
Date: Dec 10
Value: 175.51 	
Date: Dec 05
Value: 169.99 	
Date: Nov 30
Value: 157.21 	
Date: Nov 25
Value: 114.63 	
Date: Nov 20
Value: 90.63 	
Date: Nov 15
Value: 81 	
Date: Nov 10
Value: 75.52 	
Date: Nov 05
Value: 57.34 	
Date: Oct 31
Value: 764.58 	
Date: Oct 25
Value: 762.5 	
Date: Oct 20
Value: 760.94 	
Date: Oct 15
Value: 759.37 	
Date: Oct 10
Value: 757.19 	
Date: Oct 05
Value: 751.94 	
Date: Sep 30
Value: 668.96 	
Date: Sep 25
Value: 662.88 	
Date: Sep 20
Value: 658.15 	
Date: Sep 15
Value: 653.87 	
Date: Sep 10
Value: 649.87 	
Date: Sep 05
Value: 644.91 	
Date: Aug 31
Value: 639.82 	
Date: Aug 25
Value: 629.36 	
Date: Aug 20
Value: 620.85 	
Date: Aug 15
Value: 613.36 	
Date: Aug 10
Value: 606.24 	
Date: Aug 05
Value: 593.58 	
Date: Jul 31
Value: 584.61 	
Date: Jul 25
Value: 575.87 	
Date: Jul 20
Value: 571.16 	
Date: Jul 15
Value: 566.65 	
Date: Jul 10
Value: 560.23 	
Date: Jul 05
Value: 554.1 	
Date: Jun 30
Value: 547.01 	
Date: Jun 25
Value: 540.55 	
Date: Jun 20
Value: 532.44 	
Date: Jun 15
Value: 521.21 	
Date: Jun 10
Value: 511.63 	
Date: Jun 05
Value: 502.5 	
Date: May 31
Value: 492.4 	
Date: May 25
Value: 478.99 	
Date: May 20
Value: 466.02 	
Date: May 15
Value: 455.28 	
Date: May 10
Value: 442.38 	
Date: May 05
Value: 429.81 	
Date: Apr 30
Value: 417.06 	
Date: Apr 25
Value: 407 	
Date: Apr 20
Value: 395.54 	
Date: Apr 15
Value: 381.3 	
Date: Apr 10
Value: 368.01 	
Date: Apr 05
Value: 355.58 	
Date: Mar 31
Value: 342.85 	
Date: Mar 25
Value: 328.82 	
Date: Mar 20
Value: 318.12 	
Date: Mar 15
Value: 307.52 	
Date: Mar 10
Value: 299.13 	
Date: Mar 05
Value: 287.36 	
Date: Feb 28
Value: 275.2 	
Date: Feb 25
Value: 270.68 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 253.43 	
Date: Feb 10
Value: 243.08 	
Date: Feb 05
Value: 233.64 	
Date: Jan 31
Value: 224.14 	
Date: Jan 25
Value: 209.01 	
Date: Jan 20
Value: 195.35 	
Date: Jan 15
Value: 185.97 	
Date: Jan 10
Value: 176.5 	
Date: Jan 05
Value: 164.94 	
Date: Dec 31
Value: 154.03 	
Date: Dec 25
Value: 141.69 	
Date: Dec 20
Value: 130.36 	
Date: Dec 15
Value: 119.28 	
Date: Dec 10
Value: 108.55 	
Date: Dec 05
Value: 97.59 	
Date: Nov 30
Value: 82.18 	
Date: Nov 25
Value: 70.62 	
Date: Nov 20
Value: 58.62 	
Date: Nov 15
Value: 43.56 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 19.22 	
Date: Oct 31
Value: 735.91 	
Date: Oct 25
Value: 723.85 	
Date: Oct 20
Value: 712.29 	
Date: Oct 15
Value: 702.35 	
Date: Oct 10
Value: 687.93 	
Date: Oct 05
Value: 676.91

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12
	
Date: Apr 20
Value: 271.26 	
Date: Apr 15
Value: 267.68 	
Date: Apr 10
Value: 262.59 	
Date: Apr 05
Value: 259.05 	
Date: Mar 31
Value: 250.89 	
Date: Mar 25
Value: 217.1 	
Date: Mar 20
Value: 203.64 	
Date: Mar 15
Value: 199.93 	
Date: Mar 10
Value: 193.73 	
Date: Mar 05
Value: 191.95 	
Date: Feb 28
Value: 187.31 	
Date: Feb 25
Value: 186.66 	
Date: Feb 20
Value: 185.72 	
Date: Feb 15
Value: 184.16 	
Date: Feb 10
Value: 183.21 	
Date: Feb 05
Value: 182.43 	
Date: Jan 31
Value: 181.26 	
Date: Jan 25
Value: 177.07 	
Date: Jan 20
Value: 176.19 	
Date: Jan 15
Value: 174.36 	
Date: Jan 10
Value: 165.67 	
Date: Jan 05
Value: 162.77 	
Date: Dec 31
Value: 158.67 	
Date: Dec 25
Value: 156.4 	
Date: Dec 20
Value: 118.52 	
Date: Dec 15
Value: 112.49 	
Date: Dec 10
Value: 105.32 	
Date: Dec 05
Value: 77.03 	
Date: Nov 30
Value: 59.98 	
Date: Nov 25
Value: 43.13 	
Date: Nov 20
Value: 22.28 	
Date: Nov 15
Value: 7.8 	
Date: Nov 10
Value: 3.98 	
Date: Nov 05
Value: 2.73 	
Date: Oct 31
Value: 1.61 	
Date: Sep 30
Value: 636.76 	
Date: Sep 25
Value: 630.96 	
Date: Sep 20
Value: 627.84 	
Date: Sep 15
Value: 618.29 	
Date: Sep 10
Value: 607.61 	
Date: Sep 05
Value: 596.24 	
Date: Aug 31
Value: 593.52 	
Date: Aug 25
Value: 585.99 	
Date: Aug 20
Value: 581.7 	
Date: Aug 15
Value: 564.42 	
Date: Aug 10
Value: 561.97 	
Date: Aug 05
Value: 560.09 	
Date: Jul 31
Value: 557.56 	
Date: Jul 25
Value: 555.29 	
Date: Jul 20
Value: 551.05 	
Date: Jul 15
Value: 546.88 	
Date: Jul 10
Value: 545.01 	
Date: Jul 05
Value: 543.14 	
Date: Jun 30
Value: 539.41 	
Date: Jun 25
Value: 509.32 	
Date: Jun 20
Value: 485 	
Date: Jun 15
Value: 482.76 	
Date: Jun 10
Value: 476.61 	
Date: Jun 05
Value: 472.86 	
Date: May 31
Value: 470.72 	
Date: May 25
Value: 463.93 	
Date: May 20
Value: 451.68 	
Date: May 15
Value: 427.55 	
Date: May 10
Value: 418.34 	
Date: May 05
Value: 401.33 	
Date: Apr 30
Value: 383.41 	
Date: Apr 25
Value: 379.34 	
Date: Apr 20
Value: 348.84 	
Date: Apr 15
Value: 330.54 	
Date: Apr 10
Value: 328.16 	
Date: Apr 05
Value: 325.9 	
Date: Mar 31
Value: 319.21 	
Date: Mar 25
Value: 309.28 	
Date: Mar 20
Value: 301.56 	
Date: Mar 15
Value: 298 	
Date: Mar 10
Value: 278.89 	
Date: Mar 05
Value: 268.98 	
Date: Feb 28
Value: 255.7 	
Date: Feb 25
Value: 251.02 	
Date: Feb 20
Value: 245.77 	
Date: Feb 15
Value: 244.96 	
Date: Feb 10
Value: 235.98 	
Date: Feb 05
Value: 230.12 	
Date: Jan 31
Value: 228.52 	
Date: Jan 25
Value: 227.57 	
Date: Jan 20
Value: 226.38 	
Date: Jan 15
Value: 213.87 	
Date: Jan 10
Value: 211.26 	
Date: Jan 05
Value: 201.97 	
Date: Dec 31
Value: 194.38 	
Date: Dec 25
Value: 193.24 	
Date: Dec 20
Value: 185.64 	
Date: Dec 15
Value: 184.18 	
Date: Dec 10
Value: 159.01 	
Date: Dec 05
Value: 155.7 	
Date: Nov 30
Value: 145.7 	
Date: Nov 25
Value: 113.63 	
Date: Nov 20
Value: 94.06 	
Date: Nov 15
Value: 81.48 	
Date: Nov 10
Value: 74.89 	
Date: Nov 05
Value: 55.05 	
Date: Oct 31
Value: 671.3 	
Date: Oct 25
Value: 669.69 	
Date: Oct 20
Value: 668.47 	
Date: Oct 15
Value: 667.28 	
Date: Oct 10
Value: 664.55 	
Date: Oct 05
Value: 659.18 	
Date: Sep 30
Value: 596.43 	
Date: Sep 25
Value: 590.38 	
Date: Sep 20
Value: 585.38 	
Date: Sep 15
Value: 580.65 	
Date: Sep 10
Value: 575.6 	
Date: Sep 05
Value: 571.09 	
Date: Aug 31
Value: 564.82 	
Date: Aug 25
Value: 553.55 	
Date: Aug 20
Value: 546.36 	
Date: Aug 15
Value: 539.56 	
Date: Aug 10
Value: 531.73 	
Date: Aug 05
Value: 521.05 	
Date: Jul 31
Value: 512.65 	
Date: Jul 25
Value: 503.18 	
Date: Jul 20
Value: 497.8 	
Date: Jul 15
Value: 492.85 	
Date: Jul 10
Value: 486.19 	
Date: Jul 05
Value: 480.58 	
Date: Jun 30
Value: 473.93 	
Date: Jun 25
Value: 466.95 	
Date: Jun 20
Value: 458.24 	
Date: Jun 15
Value: 447.49 	
Date: Jun 10
Value: 437.18 	
Date: Jun 05
Value: 427.34 	
Date: May 31
Value: 416.25 	
Date: May 25
Value: 404.02 	
Date: May 20
Value: 391.36 	
Date: May 15
Value: 380.73 	
Date: May 10
Value: 368.32 	
Date: May 05
Value: 356.29 	
Date: Apr 30
Value: 344.77 	
Date: Apr 25
Value: 335.54 	
Date: Apr 20
Value: 324.88 	
Date: Apr 15
Value: 312.86 	
Date: Apr 10
Value: 300.86 	
Date: Apr 05
Value: 289.65 	
Date: Mar 31
Value: 278.94 	
Date: Mar 25
Value: 265.85 	
Date: Mar 20
Value: 256.46 	
Date: Mar 15
Value: 247.16 	
Date: Mar 10
Value: 239.6 	
Date: Mar 05
Value: 230.3 	
Date: Feb 28
Value: 220.79 	
Date: Feb 25
Value: 216.5 	
Date: Feb 20
Value: 208.41 	
Date: Feb 15
Value: 202.53 	
Date: Feb 10
Value: 193.9 	
Date: Feb 05
Value: 186.45 	
Date: Jan 31
Value: 180.19 	
Date: Jan 25
Value: 169.51 	
Date: Jan 20
Value: 160.76 	
Date: Jan 15
Value: 154.52 	
Date: Jan 10
Value: 149.68 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 134.1 	
Date: Dec 25
Value: 123.29 	
Date: Dec 20
Value: 114.84 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 97.52 	
Date: Dec 05
Value: 87.76 	
Date: Nov 30
Value: 75.04 	
Date: Nov 25
Value: 65.67 	
Date: Nov 20
Value: 52.52 	
Date: Nov 15
Value: 38.65 	
Date: Nov 10
Value: 27.42 	
Date: Nov 05
Value: 16.35 	
Date: Oct 31
Value: 650.7 	
Date: Oct 25
Value: 641.12 	
Date: Oct 20
Value: 631.53 	
Date: Oct 15
Value: 624.01 	
Date: Oct 10
Value: 613.27 	
Date: Oct 05
Value: 603.56 	
Date: Apr 20
Value: 271.26 	
Date: Apr 15
Value: 267.68 	
Date: Apr 10
Value: 262.59 	
Date: Apr 05
Value: 259.05 	
Date: Mar 31
Value: 250.89 	
Date: Mar 25
Value: 217.1 	
Date: Mar 20
Value: 203.64 	
Date: Mar 15
Value: 199.93 	
Date: Mar 10
Value: 193.73 	
Date: Mar 05
Value: 191.95 	
Date: Feb 28
Value: 187.31 	
Date: Feb 25
Value: 186.66 	
Date: Feb 20
Value: 185.72 	
Date: Feb 15
Value: 184.16 	
Date: Feb 10
Value: 183.21 	
Date: Feb 05
Value: 182.43 	
Date: Jan 31
Value: 181.26 	
Date: Jan 25
Value: 177.07 	
Date: Jan 20
Value: 176.19 	
Date: Jan 15
Value: 174.36 	
Date: Jan 10
Value: 165.67 	
Date: Jan 05
Value: 162.77 	
Date: Dec 31
Value: 158.67 	
Date: Dec 25
Value: 156.4 	
Date: Dec 20
Value: 118.52 	
Date: Dec 15
Value: 112.49 	
Date: Dec 10
Value: 105.32 	
Date: Dec 05
Value: 77.03 	
Date: Nov 30
Value: 59.98 	
Date: Nov 25
Value: 43.13 	
Date: Nov 20
Value: 22.28 	
Date: Nov 15
Value: 7.8 	
Date: Nov 10
Value: 3.98 	
Date: Nov 05
Value: 2.73 	
Date: Sep 30
Value: 636.76 	
Date: Sep 25
Value: 630.96 	
Date: Sep 20
Value: 627.84 	
Date: Sep 15
Value: 618.29 	
Date: Sep 10
Value: 607.61 	
Date: Sep 05
Value: 596.24 	
Date: Aug 31
Value: 593.52 	
Date: Aug 25
Value: 585.99 	
Date: Aug 20
Value: 581.7 	
Date: Aug 15
Value: 564.42 	
Date: Aug 10
Value: 561.97 	
Date: Aug 05
Value: 560.09 	
Date: Jul 31
Value: 557.56 	
Date: Jul 25
Value: 555.29 	
Date: Jul 20
Value: 551.05 	
Date: Jul 15
Value: 546.88 	
Date: Jul 10
Value: 545.01 	
Date: Jul 05
Value: 543.14 	
Date: Jun 30
Value: 539.41 	
Date: Jun 25
Value: 509.32 	
Date: Jun 20
Value: 485 	
Date: Jun 15
Value: 482.76 	
Date: Jun 10
Value: 476.61 	
Date: Jun 05
Value: 472.86 	
Date: May 31
Value: 470.72 	
Date: May 25
Value: 463.93 	
Date: May 20
Value: 451.68 	
Date: May 15
Value: 427.55 	
Date: May 10
Value: 418.34 	
Date: May 05
Value: 401.33 	
Date: Apr 30
Value: 383.41 	
Date: Apr 25
Value: 379.34 	
Date: Apr 20
Value: 348.84 	
Date: Apr 15
Value: 330.54 	
Date: Apr 10
Value: 328.16 	
Date: Apr 05
Value: 325.9 	
Date: Mar 31
Value: 319.21 	
Date: Mar 25
Value: 309.28 	
Date: Mar 20
Value: 301.56 	
Date: Mar 15
Value: 298 	
Date: Mar 10
Value: 278.89 	
Date: Mar 05
Value: 268.98 	
Date: Feb 28
Value: 255.7 	
Date: Feb 25
Value: 251.02 	
Date: Feb 20
Value: 245.77 	
Date: Feb 15
Value: 244.96 	
Date: Feb 10
Value: 235.98 	
Date: Feb 05
Value: 230.12 	
Date: Jan 31
Value: 228.52 	
Date: Jan 25
Value: 227.57 	
Date: Jan 20
Value: 226.38 	
Date: Jan 15
Value: 213.87 	
Date: Jan 10
Value: 211.26 	
Date: Jan 05
Value: 201.97 	
Date: Dec 31
Value: 194.38 	
Date: Dec 25
Value: 193.24 	
Date: Dec 20
Value: 185.64 	
Date: Dec 15
Value: 184.18 	
Date: Dec 10
Value: 159.01 	
Date: Dec 05
Value: 155.7 	
Date: Nov 30
Value: 145.7 	
Date: Nov 25
Value: 113.63 	
Date: Nov 20
Value: 94.06 	
Date: Nov 15
Value: 81.48 	
Date: Nov 10
Value: 74.89 	
Date: Nov 05
Value: 55.05 	
Date: Oct 31
Value: 671.3 	
Date: Oct 25
Value: 669.69 	
Date: Oct 20
Value: 668.47 	
Date: Oct 15
Value: 667.28 	
Date: Oct 10
Value: 664.55 	
Date: Oct 05
Value: 659.18 	
Date: Sep 30
Value: 596.43 	
Date: Sep 25
Value: 590.38 	
Date: Sep 20
Value: 585.38 	
Date: Sep 15
Value: 580.65 	
Date: Sep 10
Value: 575.6 	
Date: Sep 05
Value: 571.09 	
Date: Aug 31
Value: 564.82 	
Date: Aug 25
Value: 553.55 	
Date: Aug 20
Value: 546.36 	
Date: Aug 15
Value: 539.56 	
Date: Aug 10
Value: 531.73 	
Date: Aug 05
Value: 521.05 	
Date: Jul 31
Value: 512.65 	
Date: Jul 25
Value: 503.18 	
Date: Jul 20
Value: 497.8 	
Date: Jul 15
Value: 492.85 	
Date: Jul 10
Value: 486.19 	
Date: Jul 05
Value: 480.58 	
Date: Jun 30
Value: 473.93 	
Date: Jun 25
Value: 466.95 	
Date: Jun 20
Value: 458.24 	
Date: Jun 15
Value: 447.49 	
Date: Jun 10
Value: 437.18 	
Date: Jun 05
Value: 427.34 	
Date: May 31
Value: 416.25 	
Date: May 25
Value: 404.02 	
Date: May 20
Value: 391.36 	
Date: May 15
Value: 380.73 	
Date: May 10
Value: 368.32 	
Date: May 05
Value: 356.29 	
Date: Apr 30
Value: 344.77 	
Date: Apr 25
Value: 335.54 	
Date: Apr 20
Value: 324.88 	
Date: Apr 15
Value: 312.86 	
Date: Apr 10
Value: 300.86 	
Date: Apr 05
Value: 289.65 	
Date: Mar 31
Value: 278.94 	
Date: Mar 25
Value: 265.85 	
Date: Mar 20
Value: 256.46 	
Date: Mar 15
Value: 247.16 	
Date: Mar 10
Value: 239.6 	
Date: Mar 05
Value: 230.3 	
Date: Feb 28
Value: 220.79 	
Date: Feb 25
Value: 216.5 	
Date: Feb 20
Value: 208.41 	
Date: Feb 15
Value: 202.53 	
Date: Feb 10
Value: 193.9 	
Date: Feb 05
Value: 186.45 	
Date: Jan 31
Value: 180.19 	
Date: Jan 25
Value: 169.51 	
Date: Jan 20
Value: 160.76 	
Date: Jan 15
Value: 154.52 	
Date: Jan 10
Value: 149.68 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 134.1 	
Date: Dec 25
Value: 123.29 	
Date: Dec 20
Value: 114.84 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 97.52 	
Date: Dec 05
Value: 87.76 	
Date: Nov 30
Value: 75.04 	
Date: Nov 25
Value: 65.67 	
Date: Nov 20
Value: 52.52 	
Date: Nov 15
Value: 38.65 	
Date: Nov 10
Value: 27.42 	
Date: Nov 05
Value: 16.35 	
Date: Oct 31
Value: 650.7 	
Date: Oct 25
Value: 641.12 	
Date: Oct 20
Value: 631.53 	
Date: Oct 15
Value: 624.01 	
Date: Oct 10
Value: 613.27 	
Date: Oct 05
Value: 603.56

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17
	
Date: Apr 20
Value: 312.2 	
Date: Apr 15
Value: 309.38 	
Date: Apr 10
Value: 305.64 	
Date: Apr 05
Value: 301.8 	
Date: Mar 31
Value: 293.27 	
Date: Mar 25
Value: 246.52 	
Date: Mar 20
Value: 231.72 	
Date: Mar 15
Value: 228.52 	
Date: Mar 10
Value: 223.58 	
Date: Mar 05
Value: 221.73 	
Date: Feb 28
Value: 218.08 	
Date: Feb 25
Value: 217.47 	
Date: Feb 20
Value: 216.49 	
Date: Feb 15
Value: 215.35 	
Date: Feb 10
Value: 214.61 	
Date: Feb 05
Value: 213.94 	
Date: Jan 31
Value: 212.57 	
Date: Jan 25
Value: 208.14 	
Date: Jan 20
Value: 207.22 	
Date: Jan 15
Value: 205.19 	
Date: Jan 10
Value: 186.82 	
Date: Jan 05
Value: 184.17 	
Date: Dec 31
Value: 179.05 	
Date: Dec 25
Value: 172.04 	
Date: Dec 20
Value: 133.25 	
Date: Dec 15
Value: 130.37 	
Date: Dec 10
Value: 126.56 	
Date: Dec 05
Value: 91.35 	
Date: Nov 30
Value: 64.47 	
Date: Nov 25
Value: 47.5 	
Date: Nov 20
Value: 37.08 	
Date: Nov 15
Value: 18.98 	
Date: Nov 10
Value: 6.52 	
Date: Nov 05
Value: 4.07 	
Date: Oct 31
Value: 1.84 	
Date: Sep 30
Value: 638.17 	
Date: Sep 25
Value: 635.24 	
Date: Sep 20
Value: 632.51 	
Date: Sep 15
Value: 624.37 	
Date: Sep 10
Value: 617.82 	
Date: Sep 05
Value: 612.71 	
Date: Aug 31
Value: 610.7 	
Date: Aug 25
Value: 603.36 	
Date: Aug 20
Value: 594.67 	
Date: Aug 15
Value: 570.87 	
Date: Aug 10
Value: 568.99 	
Date: Aug 05
Value: 567.21 	
Date: Jul 31
Value: 564.97 	
Date: Jul 25
Value: 563.35 	
Date: Jul 20
Value: 558.19 	
Date: Jul 15
Value: 556.04 	
Date: Jul 10
Value: 554.3 	
Date: Jul 05
Value: 552.53 	
Date: Jun 30
Value: 539.24 	
Date: Jun 25
Value: 520.6 	
Date: Jun 20
Value: 490.53 	
Date: Jun 15
Value: 487.53 	
Date: Jun 10
Value: 479.24 	
Date: Jun 05
Value: 473.08 	
Date: May 31
Value: 465.03 	
Date: May 25
Value: 454.06 	
Date: May 20
Value: 449.51 	
Date: May 15
Value: 427.93 	
Date: May 10
Value: 420.49 	
Date: May 05
Value: 412.46 	
Date: Apr 30
Value: 393.71 	
Date: Apr 25
Value: 390.51 	
Date: Apr 20
Value: 356.53 	
Date: Apr 15
Value: 338.41 	
Date: Apr 10
Value: 336.18 	
Date: Apr 05
Value: 333.97 	
Date: Mar 31
Value: 331.79 	
Date: Mar 25
Value: 323.07 	
Date: Mar 20
Value: 319.15 	
Date: Mar 15
Value: 315.32 	
Date: Mar 10
Value: 302.69 	
Date: Mar 05
Value: 289.11 	
Date: Feb 28
Value: 251.67 	
Date: Feb 25
Value: 246.13 	
Date: Feb 20
Value: 239.3 	
Date: Feb 15
Value: 238.54 	
Date: Feb 10
Value: 220.93 	
Date: Feb 05
Value: 214.4 	
Date: Jan 31
Value: 212.59 	
Date: Jan 25
Value: 211.78 	
Date: Jan 20
Value: 210.81 	
Date: Jan 15
Value: 205.64 	
Date: Jan 10
Value: 203.14 	
Date: Jan 05
Value: 173.39 	
Date: Dec 31
Value: 168.59 	
Date: Dec 25
Value: 166.3 	
Date: Dec 20
Value: 153.2 	
Date: Dec 15
Value: 149.81 	
Date: Dec 10
Value: 131.92 	
Date: Dec 05
Value: 126.45 	
Date: Nov 30
Value: 105.64 	
Date: Nov 25
Value: 82.03 	
Date: Nov 20
Value: 67.42 	
Date: Nov 15
Value: 58.94 	
Date: Nov 10
Value: 47.13 	
Date: Nov 05
Value: 38.01 	
Date: Oct 31
Value: 653.45 	
Date: Oct 25
Value: 651.61 	
Date: Oct 20
Value: 650.28 	
Date: Oct 15
Value: 648.99 	
Date: Oct 10
Value: 647.19 	
Date: Oct 05
Value: 645.01 	
Date: Sep 30
Value: 626.93 	
Date: Sep 25
Value: 621.02 	
Date: Sep 20
Value: 615.69 	
Date: Sep 15
Value: 610.98 	
Date: Sep 10
Value: 606.15 	
Date: Sep 05
Value: 600.86 	
Date: Aug 31
Value: 596.41 	
Date: Aug 25
Value: 589.04 	
Date: Aug 20
Value: 582.98 	
Date: Aug 15
Value: 577.91 	
Date: Aug 10
Value: 571.85 	
Date: Aug 05
Value: 564.47 	
Date: Jul 31
Value: 558.68 	
Date: Jul 25
Value: 552.15 	
Date: Jul 20
Value: 548.29 	
Date: Jul 15
Value: 544.84 	
Date: Jul 10
Value: 540.36 	
Date: Jul 05
Value: 534.73 	
Date: Jun 30
Value: 527.61 	
Date: Jun 25
Value: 518.93 	
Date: Jun 20
Value: 508.04 	
Date: Jun 15
Value: 492.35 	
Date: Jun 10
Value: 478.49 	
Date: Jun 05
Value: 465.91 	
Date: May 31
Value: 453.62 	
Date: May 25
Value: 437.45 	
Date: May 20
Value: 423.17 	
Date: May 15
Value: 412.42 	
Date: May 10
Value: 400.46 	
Date: May 05
Value: 388.19 	
Date: Apr 30
Value: 375.41 	
Date: Apr 25
Value: 366.44 	
Date: Apr 20
Value: 355.59 	
Date: Apr 15
Value: 341.72 	
Date: Apr 10
Value: 329.35 	
Date: Apr 05
Value: 317.7 	
Date: Mar 31
Value: 305.97 	
Date: Mar 25
Value: 290.88 	
Date: Mar 20
Value: 279.69 	
Date: Mar 15
Value: 269.72 	
Date: Mar 10
Value: 261.22 	
Date: Mar 05
Value: 250.42 	
Date: Feb 28
Value: 240.24 	
Date: Feb 25
Value: 236.31 	
Date: Feb 20
Value: 227.09 	
Date: Feb 15
Value: 221.46 	
Date: Feb 10
Value: 212.61 	
Date: Feb 05
Value: 205.1 	
Date: Jan 31
Value: 197.79 	
Date: Jan 25
Value: 187.47 	
Date: Jan 20
Value: 178.21 	
Date: Jan 15
Value: 172.61 	
Date: Jan 10
Value: 165.78 	
Date: Jan 05
Value: 158.27 	
Date: Dec 31
Value: 149.53 	
Date: Dec 25
Value: 135.09 	
Date: Dec 20
Value: 122.12 	
Date: Dec 15
Value: 110.93 	
Date: Dec 10
Value: 99.14 	
Date: Dec 05
Value: 86.94 	
Date: Nov 30
Value: 71 	
Date: Nov 25
Value: 60.55 	
Date: Nov 20
Value: 49.56 	
Date: Nov 15
Value: 35.43 	
Date: Nov 10
Value: 25.09 	
Date: Nov 05
Value: 16.43 	
Date: Oct 31
Value: 681.29 	
Date: Oct 25
Value: 671.46 	
Date: Oct 20
Value: 662.06 	
Date: Oct 15
Value: 654.09 	
Date: Oct 10
Value: 642.86 	
Date: Oct 05
Value: 633.11 	
Date: Apr 20
Value: 312.2 	
Date: Apr 15
Value: 309.38 	
Date: Apr 10
Value: 305.64 	
Date: Apr 05
Value: 301.8 	
Date: Mar 31
Value: 293.27 	
Date: Mar 25
Value: 246.52 	
Date: Mar 20
Value: 231.72 	
Date: Mar 15
Value: 228.52 	
Date: Mar 10
Value: 223.58 	
Date: Mar 05
Value: 221.73 	
Date: Feb 28
Value: 218.08 	
Date: Feb 25
Value: 217.47 	
Date: Feb 20
Value: 216.49 	
Date: Feb 15
Value: 215.35 	
Date: Feb 10
Value: 214.61 	
Date: Feb 05
Value: 213.94 	
Date: Jan 31
Value: 212.57 	
Date: Jan 25
Value: 208.14 	
Date: Jan 20
Value: 207.22 	
Date: Jan 15
Value: 205.19 	
Date: Jan 10
Value: 186.82 	
Date: Jan 05
Value: 184.17 	
Date: Dec 31
Value: 179.05 	
Date: Dec 25
Value: 172.04 	
Date: Dec 20
Value: 133.25 	
Date: Dec 15
Value: 130.37 	
Date: Dec 10
Value: 126.56 	
Date: Dec 05
Value: 91.35 	
Date: Nov 30
Value: 64.47 	
Date: Nov 25
Value: 47.5 	
Date: Nov 20
Value: 37.08 	
Date: Nov 15
Value: 18.98 	
Date: Nov 10
Value: 6.52 	
Date: Nov 05
Value: 4.07 	
Date: Sep 30
Value: 638.17 	
Date: Sep 25
Value: 635.24 	
Date: Sep 20
Value: 632.51 	
Date: Sep 15
Value: 624.37 	
Date: Sep 10
Value: 617.82 	
Date: Sep 05
Value: 612.71 	
Date: Aug 31
Value: 610.7 	
Date: Aug 25
Value: 603.36 	
Date: Aug 20
Value: 594.67 	
Date: Aug 15
Value: 570.87 	
Date: Aug 10
Value: 568.99 	
Date: Aug 05
Value: 567.21 	
Date: Jul 31
Value: 564.97 	
Date: Jul 25
Value: 563.35 	
Date: Jul 20
Value: 558.19 	
Date: Jul 15
Value: 556.04 	
Date: Jul 10
Value: 554.3 	
Date: Jul 05
Value: 552.53 	
Date: Jun 30
Value: 539.24 	
Date: Jun 25
Value: 520.6 	
Date: Jun 20
Value: 490.53 	
Date: Jun 15
Value: 487.53 	
Date: Jun 10
Value: 479.24 	
Date: Jun 05
Value: 473.08 	
Date: May 31
Value: 465.03 	
Date: May 25
Value: 454.06 	
Date: May 20
Value: 449.51 	
Date: May 15
Value: 427.93 	
Date: May 10
Value: 420.49 	
Date: May 05
Value: 412.46 	
Date: Apr 30
Value: 393.71 	
Date: Apr 25
Value: 390.51 	
Date: Apr 20
Value: 356.53 	
Date: Apr 15
Value: 338.41 	
Date: Apr 10
Value: 336.18 	
Date: Apr 05
Value: 333.97 	
Date: Mar 31
Value: 331.79 	
Date: Mar 25
Value: 323.07 	
Date: Mar 20
Value: 319.15 	
Date: Mar 15
Value: 315.32 	
Date: Mar 10
Value: 302.69 	
Date: Mar 05
Value: 289.11 	
Date: Feb 28
Value: 251.67 	
Date: Feb 25
Value: 246.13 	
Date: Feb 20
Value: 239.3 	
Date: Feb 15
Value: 238.54 	
Date: Feb 10
Value: 220.93 	
Date: Feb 05
Value: 214.4 	
Date: Jan 31
Value: 212.59 	
Date: Jan 25
Value: 211.78 	
Date: Jan 20
Value: 210.81 	
Date: Jan 15
Value: 205.64 	
Date: Jan 10
Value: 203.14 	
Date: Jan 05
Value: 173.39 	
Date: Dec 31
Value: 168.59 	
Date: Dec 25
Value: 166.3 	
Date: Dec 20
Value: 153.2 	
Date: Dec 15
Value: 149.81 	
Date: Dec 10
Value: 131.92 	
Date: Dec 05
Value: 126.45 	
Date: Nov 30
Value: 105.64 	
Date: Nov 25
Value: 82.03 	
Date: Nov 20
Value: 67.42 	
Date: Nov 15
Value: 58.94 	
Date: Nov 10
Value: 47.13 	
Date: Nov 05
Value: 38.01 	
Date: Oct 31
Value: 653.45 	
Date: Oct 25
Value: 651.61 	
Date: Oct 20
Value: 650.28 	
Date: Oct 15
Value: 648.99 	
Date: Oct 10
Value: 647.19 	
Date: Oct 05
Value: 645.01 	
Date: Sep 30
Value: 626.93 	
Date: Sep 25
Value: 621.02 	
Date: Sep 20
Value: 615.69 	
Date: Sep 15
Value: 610.98 	
Date: Sep 10
Value: 606.15 	
Date: Sep 05
Value: 600.86 	
Date: Aug 31
Value: 596.41 	
Date: Aug 25
Value: 589.04 	
Date: Aug 20
Value: 582.98 	
Date: Aug 15
Value: 577.91 	
Date: Aug 10
Value: 571.85 	
Date: Aug 05
Value: 564.47 	
Date: Jul 31
Value: 558.68 	
Date: Jul 25
Value: 552.15 	
Date: Jul 20
Value: 548.29 	
Date: Jul 15
Value: 544.84 	
Date: Jul 10
Value: 540.36 	
Date: Jul 05
Value: 534.73 	
Date: Jun 30
Value: 527.61 	
Date: Jun 25
Value: 518.93 	
Date: Jun 20
Value: 508.04 	
Date: Jun 15
Value: 492.35 	
Date: Jun 10
Value: 478.49 	
Date: Jun 05
Value: 465.91 	
Date: May 31
Value: 453.62 	
Date: May 25
Value: 437.45 	
Date: May 20
Value: 423.17 	
Date: May 15
Value: 412.42 	
Date: May 10
Value: 400.46 	
Date: May 05
Value: 388.19 	
Date: Apr 30
Value: 375.41 	
Date: Apr 25
Value: 366.44 	
Date: Apr 20
Value: 355.59 	
Date: Apr 15
Value: 341.72 	
Date: Apr 10
Value: 329.35 	
Date: Apr 05
Value: 317.7 	
Date: Mar 31
Value: 305.97 	
Date: Mar 25
Value: 290.88 	
Date: Mar 20
Value: 279.69 	
Date: Mar 15
Value: 269.72 	
Date: Mar 10
Value: 261.22 	
Date: Mar 05
Value: 250.42 	
Date: Feb 28
Value: 240.24 	
Date: Feb 25
Value: 236.31 	
Date: Feb 20
Value: 227.09 	
Date: Feb 15
Value: 221.46 	
Date: Feb 10
Value: 212.61 	
Date: Feb 05
Value: 205.1 	
Date: Jan 31
Value: 197.79 	
Date: Jan 25
Value: 187.47 	
Date: Jan 20
Value: 178.21 	
Date: Jan 15
Value: 172.61 	
Date: Jan 10
Value: 165.78 	
Date: Jan 05
Value: 158.27 	
Date: Dec 31
Value: 149.53 	
Date: Dec 25
Value: 135.09 	
Date: Dec 20
Value: 122.12 	
Date: Dec 15
Value: 110.93 	
Date: Dec 10
Value: 99.14 	
Date: Dec 05
Value: 86.94 	
Date: Nov 30
Value: 71 	
Date: Nov 25
Value: 60.55 	
Date: Nov 20
Value: 49.56 	
Date: Nov 15
Value: 35.43 	
Date: Nov 10
Value: 25.09 	
Date: Nov 05
Value: 16.43 	
Date: Oct 31
Value: 681.29 	
Date: Oct 25
Value: 671.46 	
Date: Oct 20
Value: 662.06 	
Date: Oct 15
Value: 654.09 	
Date: Oct 10
Value: 642.86 	
Date: Oct 05
Value: 633.11

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45
	
Date: Apr 20
Value: 389.66 	
Date: Apr 15
Value: 385.18 	
Date: Apr 10
Value: 378.52 	
Date: Apr 05
Value: 373.37 	
Date: Mar 31
Value: 362.34 	
Date: Mar 25
Value: 313.62 	
Date: Mar 20
Value: 291.02 	
Date: Mar 15
Value: 284.64 	
Date: Mar 10
Value: 273.54 	
Date: Mar 05
Value: 270.36 	
Date: Feb 28
Value: 263.07 	
Date: Feb 25
Value: 262.05 	
Date: Feb 20
Value: 260.58 	
Date: Feb 15
Value: 258.16 	
Date: Feb 10
Value: 256.64 	
Date: Feb 05
Value: 255.37 	
Date: Jan 31
Value: 253.04 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 246.05 	
Date: Jan 15
Value: 242.91 	
Date: Jan 10
Value: 228.28 	
Date: Jan 05
Value: 222.71 	
Date: Dec 31
Value: 214.51 	
Date: Dec 25
Value: 212.27 	
Date: Dec 20
Value: 160.21 	
Date: Dec 15
Value: 152.98 	
Date: Dec 10
Value: 139.89 	
Date: Dec 05
Value: 102.33 	
Date: Nov 30
Value: 78.29 	
Date: Nov 25
Value: 57.34 	
Date: Nov 20
Value: 26.25 	
Date: Nov 15
Value: 8.58 	
Date: Nov 10
Value: 4.9 	
Date: Nov 05
Value: 3.41 	
Date: Oct 31
Value: 2.08 	
Date: Sep 30
Value: 834.67 	
Date: Sep 25
Value: 828.86 	
Date: Sep 20
Value: 825.39 	
Date: Sep 15
Value: 819.23 	
Date: Sep 10
Value: 811.99 	
Date: Sep 05
Value: 797.94 	
Date: Aug 31
Value: 795.13 	
Date: Aug 25
Value: 787.14 	
Date: Aug 20
Value: 781.67 	
Date: Aug 15
Value: 764.31 	
Date: Aug 10
Value: 761.46 	
Date: Aug 05
Value: 758.97 	
Date: Jul 31
Value: 755.7 	
Date: Jul 25
Value: 752.86 	
Date: Jul 20
Value: 748.4 	
Date: Jul 15
Value: 744.78 	
Date: Jul 10
Value: 742.52 	
Date: Jul 05
Value: 740.33 	
Date: Jun 30
Value: 735.3 	
Date: Jun 25
Value: 699 	
Date: Jun 20
Value: 675.43 	
Date: Jun 15
Value: 673.18 	
Date: Jun 10
Value: 667.84 	
Date: Jun 05
Value: 664.69 	
Date: May 31
Value: 662.38 	
Date: May 25
Value: 653.67 	
Date: May 20
Value: 640.68 	
Date: May 15
Value: 613.76 	
Date: May 10
Value: 602.66 	
Date: May 05
Value: 584.71 	
Date: Apr 30
Value: 560.67 	
Date: Apr 25
Value: 555.62 	
Date: Apr 20
Value: 510.84 	
Date: Apr 15
Value: 488.35 	
Date: Apr 10
Value: 483.71 	
Date: Apr 05
Value: 480.28 	
Date: Mar 31
Value: 469.05 	
Date: Mar 25
Value: 452.29 	
Date: Mar 20
Value: 441.48 	
Date: Mar 15
Value: 435.95 	
Date: Mar 10
Value: 409.47 	
Date: Mar 05
Value: 395.4 	
Date: Feb 28
Value: 375.57 	
Date: Feb 25
Value: 367.54 	
Date: Feb 20
Value: 357.75 	
Date: Feb 15
Value: 356.39 	
Date: Feb 10
Value: 346.36 	
Date: Feb 05
Value: 337.31 	
Date: Jan 31
Value: 334.45 	
Date: Jan 25
Value: 333.09 	
Date: Jan 20
Value: 329.07 	
Date: Jan 15
Value: 307.86 	
Date: Jan 10
Value: 304.96 	
Date: Jan 05
Value: 290.27 	
Date: Dec 31
Value: 276.33 	
Date: Dec 25
Value: 274.77 	
Date: Dec 20
Value: 261.44 	
Date: Dec 15
Value: 259.53 	
Date: Dec 10
Value: 222.83 	
Date: Dec 05
Value: 220.5 	
Date: Nov 30
Value: 209.7 	
Date: Nov 25
Value: 160.77 	
Date: Nov 20
Value: 134.42 	
Date: Nov 15
Value: 107.51 	
Date: Nov 10
Value: 95.36 	
Date: Nov 05
Value: 63.25 	
Date: Oct 31
Value: 876.06 	
Date: Oct 25
Value: 873.97 	
Date: Oct 20
Value: 872.42 	
Date: Oct 15
Value: 870.95 	
Date: Oct 10
Value: 868.61 	
Date: Oct 05
Value: 861.77 	
Date: Sep 30
Value: 765.76 	
Date: Sep 25
Value: 760.17 	
Date: Sep 20
Value: 755.87 	
Date: Sep 15
Value: 751.85 	
Date: Sep 10
Value: 747.68 	
Date: Sep 05
Value: 743.59 	
Date: Aug 31
Value: 737.61 	
Date: Aug 25
Value: 725.2 	
Date: Aug 20
Value: 717.33 	
Date: Aug 15
Value: 709.94 	
Date: Aug 10
Value: 701.09 	
Date: Aug 05
Value: 688.96 	
Date: Jul 31
Value: 680.4 	
Date: Jul 25
Value: 670.42 	
Date: Jul 20
Value: 664.22 	
Date: Jul 15
Value: 658.98 	
Date: Jul 10
Value: 651.83 	
Date: Jul 05
Value: 644.92 	
Date: Jun 30
Value: 637.41 	
Date: Jun 25
Value: 629.28 	
Date: Jun 20
Value: 620.05 	
Date: Jun 15
Value: 608.34 	
Date: Jun 10
Value: 597.95 	
Date: Jun 05
Value: 587.64 	
Date: May 31
Value: 574.97 	
Date: May 25
Value: 561.19 	
Date: May 20
Value: 546.35 	
Date: May 15
Value: 533.67 	
Date: May 10
Value: 518.46 	
Date: May 05
Value: 503.92 	
Date: Apr 30
Value: 489.37 	
Date: Apr 25
Value: 477.6 	
Date: Apr 20
Value: 463.35 	
Date: Apr 15
Value: 448.03 	
Date: Apr 10
Value: 432.45 	
Date: Apr 05
Value: 417.82 	
Date: Mar 31
Value: 404.15 	
Date: Mar 25
Value: 385.82 	
Date: Mar 20
Value: 372.51 	
Date: Mar 15
Value: 359.33 	
Date: Mar 10
Value: 348.34 	
Date: Mar 05
Value: 334.42 	
Date: Feb 28
Value: 320.74 	
Date: Feb 25
Value: 314.12 	
Date: Feb 20
Value: 301.12 	
Date: Feb 15
Value: 292.16 	
Date: Feb 10
Value: 277.93 	
Date: Feb 05
Value: 265.83 	
Date: Jan 31
Value: 256.01 	
Date: Jan 25
Value: 240.1 	
Date: Jan 20
Value: 226.12 	
Date: Jan 15
Value: 216.09 	
Date: Jan 10
Value: 208.31 	
Date: Jan 05
Value: 195.74 	
Date: Dec 31
Value: 184.45 	
Date: Dec 25
Value: 169.02 	
Date: Dec 20
Value: 156.54 	
Date: Dec 15
Value: 143.08 	
Date: Dec 10
Value: 130.65 	
Date: Dec 05
Value: 116.79 	
Date: Nov 30
Value: 98.55 	
Date: Nov 25
Value: 84.71 	
Date: Nov 20
Value: 69.34 	
Date: Nov 15
Value: 49.69 	
Date: Nov 10
Value: 34.59 	
Date: Nov 05
Value: 20.38 	
Date: Oct 31
Value: 828.04 	
Date: Oct 25
Value: 816.39 	
Date: Oct 20
Value: 805.8 	
Date: Oct 15
Value: 797.73 	
Date: Oct 10
Value: 785.49 	
Date: Oct 05
Value: 774.22 	
Date: Apr 20
Value: 389.66 	
Date: Apr 15
Value: 385.18 	
Date: Apr 10
Value: 378.52 	
Date: Apr 05
Value: 373.37 	
Date: Mar 31
Value: 362.34 	
Date: Mar 25
Value: 313.62 	
Date: Mar 20
Value: 291.02 	
Date: Mar 15
Value: 284.64 	
Date: Mar 10
Value: 273.54 	
Date: Mar 05
Value: 270.36 	
Date: Feb 28
Value: 263.07 	
Date: Feb 25
Value: 262.05 	
Date: Feb 20
Value: 260.58 	
Date: Feb 15
Value: 258.16 	
Date: Feb 10
Value: 256.64 	
Date: Feb 05
Value: 255.37 	
Date: Jan 31
Value: 253.04 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 246.05 	
Date: Jan 15
Value: 242.91 	
Date: Jan 10
Value: 228.28 	
Date: Jan 05
Value: 222.71 	
Date: Dec 31
Value: 214.51 	
Date: Dec 25
Value: 212.27 	
Date: Dec 20
Value: 160.21 	
Date: Dec 15
Value: 152.98 	
Date: Dec 10
Value: 139.89 	
Date: Dec 05
Value: 102.33 	
Date: Nov 30
Value: 78.29 	
Date: Nov 25
Value: 57.34 	
Date: Nov 20
Value: 26.25 	
Date: Nov 15
Value: 8.58 	
Date: Nov 10
Value: 4.9 	
Date: Nov 05
Value: 3.41 	
Date: Sep 30
Value: 834.67 	
Date: Sep 25
Value: 828.86 	
Date: Sep 20
Value: 825.39 	
Date: Sep 15
Value: 819.23 	
Date: Sep 10
Value: 811.99 	
Date: Sep 05
Value: 797.94 	
Date: Aug 31
Value: 795.13 	
Date: Aug 25
Value: 787.14 	
Date: Aug 20
Value: 781.67 	
Date: Aug 15
Value: 764.31 	
Date: Aug 10
Value: 761.46 	
Date: Aug 05
Value: 758.97 	
Date: Jul 31
Value: 755.7 	
Date: Jul 25
Value: 752.86 	
Date: Jul 20
Value: 748.4 	
Date: Jul 15
Value: 744.78 	
Date: Jul 10
Value: 742.52 	
Date: Jul 05
Value: 740.33 	
Date: Jun 30
Value: 735.3 	
Date: Jun 25
Value: 699 	
Date: Jun 20
Value: 675.43 	
Date: Jun 15
Value: 673.18 	
Date: Jun 10
Value: 667.84 	
Date: Jun 05
Value: 664.69 	
Date: May 31
Value: 662.38 	
Date: May 25
Value: 653.67 	
Date: May 20
Value: 640.68 	
Date: May 15
Value: 613.76 	
Date: May 10
Value: 602.66 	
Date: May 05
Value: 584.71 	
Date: Apr 30
Value: 560.67 	
Date: Apr 25
Value: 555.62 	
Date: Apr 20
Value: 510.84 	
Date: Apr 15
Value: 488.35 	
Date: Apr 10
Value: 483.71 	
Date: Apr 05
Value: 480.28 	
Date: Mar 31
Value: 469.05 	
Date: Mar 25
Value: 452.29 	
Date: Mar 20
Value: 441.48 	
Date: Mar 15
Value: 435.95 	
Date: Mar 10
Value: 409.47 	
Date: Mar 05
Value: 395.4 	
Date: Feb 28
Value: 375.57 	
Date: Feb 25
Value: 367.54 	
Date: Feb 20
Value: 357.75 	
Date: Feb 15
Value: 356.39 	
Date: Feb 10
Value: 346.36 	
Date: Feb 05
Value: 337.31 	
Date: Jan 31
Value: 334.45 	
Date: Jan 25
Value: 333.09 	
Date: Jan 20
Value: 329.07 	
Date: Jan 15
Value: 307.86 	
Date: Jan 10
Value: 304.96 	
Date: Jan 05
Value: 290.27 	
Date: Dec 31
Value: 276.33 	
Date: Dec 25
Value: 274.77 	
Date: Dec 20
Value: 261.44 	
Date: Dec 15
Value: 259.53 	
Date: Dec 10
Value: 222.83 	
Date: Dec 05
Value: 220.5 	
Date: Nov 30
Value: 209.7 	
Date: Nov 25
Value: 160.77 	
Date: Nov 20
Value: 134.42 	
Date: Nov 15
Value: 107.51 	
Date: Nov 10
Value: 95.36 	
Date: Nov 05
Value: 63.25 	
Date: Oct 31
Value: 876.06 	
Date: Oct 25
Value: 873.97 	
Date: Oct 20
Value: 872.42 	
Date: Oct 15
Value: 870.95 	
Date: Oct 10
Value: 868.61 	
Date: Oct 05
Value: 861.77 	
Date: Sep 30
Value: 765.76 	
Date: Sep 25
Value: 760.17 	
Date: Sep 20
Value: 755.87 	
Date: Sep 15
Value: 751.85 	
Date: Sep 10
Value: 747.68 	
Date: Sep 05
Value: 743.59 	
Date: Aug 31
Value: 737.61 	
Date: Aug 25
Value: 725.2 	
Date: Aug 20
Value: 717.33 	
Date: Aug 15
Value: 709.94 	
Date: Aug 10
Value: 701.09 	
Date: Aug 05
Value: 688.96 	
Date: Jul 31
Value: 680.4 	
Date: Jul 25
Value: 670.42 	
Date: Jul 20
Value: 664.22 	
Date: Jul 15
Value: 658.98 	
Date: Jul 10
Value: 651.83 	
Date: Jul 05
Value: 644.92 	
Date: Jun 30
Value: 637.41 	
Date: Jun 25
Value: 629.28 	
Date: Jun 20
Value: 620.05 	
Date: Jun 15
Value: 608.34 	
Date: Jun 10
Value: 597.95 	
Date: Jun 05
Value: 587.64 	
Date: May 31
Value: 574.97 	
Date: May 25
Value: 561.19 	
Date: May 20
Value: 546.35 	
Date: May 15
Value: 533.67 	
Date: May 10
Value: 518.46 	
Date: May 05
Value: 503.92 	
Date: Apr 30
Value: 489.37 	
Date: Apr 25
Value: 477.6 	
Date: Apr 20
Value: 463.35 	
Date: Apr 15
Value: 448.03 	
Date: Apr 10
Value: 432.45 	
Date: Apr 05
Value: 417.82 	
Date: Mar 31
Value: 404.15 	
Date: Mar 25
Value: 385.82 	
Date: Mar 20
Value: 372.51 	
Date: Mar 15
Value: 359.33 	
Date: Mar 10
Value: 348.34 	
Date: Mar 05
Value: 334.42 	
Date: Feb 28
Value: 320.74 	
Date: Feb 25
Value: 314.12 	
Date: Feb 20
Value: 301.12 	
Date: Feb 15
Value: 292.16 	
Date: Feb 10
Value: 277.93 	
Date: Feb 05
Value: 265.83 	
Date: Jan 31
Value: 256.01 	
Date: Jan 25
Value: 240.1 	
Date: Jan 20
Value: 226.12 	
Date: Jan 15
Value: 216.09 	
Date: Jan 10
Value: 208.31 	
Date: Jan 05
Value: 195.74 	
Date: Dec 31
Value: 184.45 	
Date: Dec 25
Value: 169.02 	
Date: Dec 20
Value: 156.54 	
Date: Dec 15
Value: 143.08 	
Date: Dec 10
Value: 130.65 	
Date: Dec 05
Value: 116.79 	
Date: Nov 30
Value: 98.55 	
Date: Nov 25
Value: 84.71 	
Date: Nov 20
Value: 69.34 	
Date: Nov 15
Value: 49.69 	
Date: Nov 10
Value: 34.59 	
Date: Nov 05
Value: 20.38 	
Date: Oct 31
Value: 828.04 	
Date: Oct 25
Value: 816.39 	
Date: Oct 20
Value: 805.8 	
Date: Oct 15
Value: 797.73 	
Date: Oct 10
Value: 785.49 	
Date: Oct 05
Value: 774.22

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11
	
Date: Apr 20
Value: 431.18 	
Date: Apr 15
Value: 424.02 	
Date: Apr 10
Value: 414.19 	
Date: Apr 05
Value: 399.88 	
Date: Mar 31
Value: 389.5 	
Date: Mar 25
Value: 354.16 	
Date: Mar 20
Value: 324.13 	
Date: Mar 15
Value: 311.71 	
Date: Mar 10
Value: 298.31 	
Date: Mar 05
Value: 293.56 	
Date: Feb 28
Value: 286.15 	
Date: Feb 25
Value: 285.21 	
Date: Feb 20
Value: 284.19 	
Date: Feb 15
Value: 282.62 	
Date: Feb 10
Value: 281.67 	
Date: Feb 05
Value: 280.77 	
Date: Jan 31
Value: 279.07 	
Date: Jan 25
Value: 270.13 	
Date: Jan 20
Value: 268.49 	
Date: Jan 15
Value: 266.49 	
Date: Jan 10
Value: 250.64 	
Date: Jan 05
Value: 245.13 	
Date: Dec 31
Value: 236.44 	
Date: Dec 25
Value: 229.46 	
Date: Dec 20
Value: 167.13 	
Date: Dec 15
Value: 152.23 	
Date: Dec 10
Value: 137.29 	
Date: Dec 05
Value: 105.78 	
Date: Nov 30
Value: 79.18 	
Date: Nov 25
Value: 54.81 	
Date: Nov 20
Value: 27.39 	
Date: Nov 15
Value: 12.42 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 4.22 	
Date: Oct 31
Value: 2.66 	
Date: Sep 30
Value: 928.82 	
Date: Sep 25
Value: 921.26 	
Date: Sep 20
Value: 918.14 	
Date: Sep 15
Value: 909.6 	
Date: Sep 10
Value: 895.57 	
Date: Sep 05
Value: 869.48 	
Date: Aug 31
Value: 866.52 	
Date: Aug 25
Value: 861.84 	
Date: Aug 20
Value: 855.14 	
Date: Aug 15
Value: 839.66 	
Date: Aug 10
Value: 837.29 	
Date: Aug 05
Value: 834.97 	
Date: Jul 31
Value: 832.23 	
Date: Jul 25
Value: 828.88 	
Date: Jul 20
Value: 820.62 	
Date: Jul 15
Value: 807.64 	
Date: Jul 10
Value: 803.93 	
Date: Jul 05
Value: 800.97 	
Date: Jun 30
Value: 792.47 	
Date: Jun 25
Value: 769.5 	
Date: Jun 20
Value: 747.21 	
Date: Jun 15
Value: 744.12 	
Date: Jun 10
Value: 738.84 	
Date: Jun 05
Value: 735.66 	
Date: May 31
Value: 731.34 	
Date: May 25
Value: 720.95 	
Date: May 20
Value: 711.21 	
Date: May 15
Value: 680.43 	
Date: May 10
Value: 669.72 	
Date: May 05
Value: 656.84 	
Date: Apr 30
Value: 635.27 	
Date: Apr 25
Value: 628.17 	
Date: Apr 20
Value: 579.6 	
Date: Apr 15
Value: 551.81 	
Date: Apr 10
Value: 545.54 	
Date: Apr 05
Value: 539.62 	
Date: Mar 31
Value: 531.09 	
Date: Mar 25
Value: 510.98 	
Date: Mar 20
Value: 499.15 	
Date: Mar 15
Value: 487.76 	
Date: Mar 10
Value: 461.55 	
Date: Mar 05
Value: 449.94 	
Date: Feb 28
Value: 419.31 	
Date: Feb 25
Value: 409.92 	
Date: Feb 20
Value: 400.66 	
Date: Feb 15
Value: 399.6 	
Date: Feb 10
Value: 391.18 	
Date: Feb 05
Value: 383.36 	
Date: Jan 31
Value: 381.26 	
Date: Jan 25
Value: 379.75 	
Date: Jan 20
Value: 375.48 	
Date: Jan 15
Value: 356.06 	
Date: Jan 10
Value: 353.3 	
Date: Jan 05
Value: 337.98 	
Date: Dec 31
Value: 328.39 	
Date: Dec 25
Value: 323.22 	
Date: Dec 20
Value: 308.64 	
Date: Dec 15
Value: 303.69 	
Date: Dec 10
Value: 263.51 	
Date: Dec 05
Value: 252.81 	
Date: Nov 30
Value: 241.27 	
Date: Nov 25
Value: 181.35 	
Date: Nov 20
Value: 148 	
Date: Nov 15
Value: 133.95 	
Date: Nov 10
Value: 119.37 	
Date: Nov 05
Value: 80.07 	
Date: Oct 31
Value: 987.71 	
Date: Oct 25
Value: 985.05 	
Date: Oct 20
Value: 983.09 	
Date: Oct 15
Value: 981.07 	
Date: Oct 10
Value: 979.01 	
Date: Oct 05
Value: 968.85 	
Date: Sep 30
Value: 866.52 	
Date: Sep 25
Value: 857.86 	
Date: Sep 20
Value: 849.36 	
Date: Sep 15
Value: 842.12 	
Date: Sep 10
Value: 834.41 	
Date: Sep 05
Value: 826.47 	
Date: Aug 31
Value: 818.19 	
Date: Aug 25
Value: 807.35 	
Date: Aug 20
Value: 800.21 	
Date: Aug 15
Value: 793.7 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 776.56 	
Date: Jul 31
Value: 769.19 	
Date: Jul 25
Value: 759.09 	
Date: Jul 20
Value: 752.63 	
Date: Jul 15
Value: 747.16 	
Date: Jul 10
Value: 739.4 	
Date: Jul 05
Value: 732.73 	
Date: Jun 30
Value: 724 	
Date: Jun 25
Value: 716.31 	
Date: Jun 20
Value: 707.05 	
Date: Jun 15
Value: 695.35 	
Date: Jun 10
Value: 686.16 	
Date: Jun 05
Value: 675.6 	
Date: May 31
Value: 663.75 	
Date: May 25
Value: 648.44 	
Date: May 20
Value: 633.35 	
Date: May 15
Value: 619.84 	
Date: May 10
Value: 604.8 	
Date: May 05
Value: 590.87 	
Date: Apr 30
Value: 576.9 	
Date: Apr 25
Value: 561.83 	
Date: Apr 20
Value: 545.65 	
Date: Apr 15
Value: 526.67 	
Date: Apr 10
Value: 508.67 	
Date: Apr 05
Value: 492.61 	
Date: Mar 31
Value: 476.96 	
Date: Mar 25
Value: 456.83 	
Date: Mar 20
Value: 442.43 	
Date: Mar 15
Value: 427.27 	
Date: Mar 10
Value: 414.02 	
Date: Mar 05
Value: 397.71 	
Date: Feb 28
Value: 380.33 	
Date: Feb 25
Value: 373.33 	
Date: Feb 20
Value: 359.5 	
Date: Feb 15
Value: 350.02 	
Date: Feb 10
Value: 334.86 	
Date: Feb 05
Value: 322.09 	
Date: Jan 31
Value: 310.22 	
Date: Jan 25
Value: 294.32 	
Date: Jan 20
Value: 280.96 	
Date: Jan 15
Value: 271.79 	
Date: Jan 10
Value: 263.42 	
Date: Jan 05
Value: 249.88 	
Date: Dec 31
Value: 235.52 	
Date: Dec 25
Value: 214.39 	
Date: Dec 20
Value: 197.75 	
Date: Dec 15
Value: 178.46 	
Date: Dec 10
Value: 160.2 	
Date: Dec 05
Value: 141.81 	
Date: Nov 30
Value: 119.06 	
Date: Nov 25
Value: 100.72 	
Date: Nov 20
Value: 82.46 	
Date: Nov 15
Value: 61.58 	
Date: Nov 10
Value: 43.81 	
Date: Nov 05
Value: 26.72 	
Date: Oct 31
Value: 947.84 	
Date: Oct 25
Value: 932.71 	
Date: Oct 20
Value: 918.6 	
Date: Oct 15
Value: 907.91 	
Date: Oct 10
Value: 892.11 	
Date: Oct 05
Value: 877.64 	
Date: Apr 20
Value: 431.18 	
Date: Apr 15
Value: 424.02 	
Date: Apr 10
Value: 414.19 	
Date: Apr 05
Value: 399.88 	
Date: Mar 31
Value: 389.5 	
Date: Mar 25
Value: 354.16 	
Date: Mar 20
Value: 324.13 	
Date: Mar 15
Value: 311.71 	
Date: Mar 10
Value: 298.31 	
Date: Mar 05
Value: 293.56 	
Date: Feb 28
Value: 286.15 	
Date: Feb 25
Value: 285.21 	
Date: Feb 20
Value: 284.19 	
Date: Feb 15
Value: 282.62 	
Date: Feb 10
Value: 281.67 	
Date: Feb 05
Value: 280.77 	
Date: Jan 31
Value: 279.07 	
Date: Jan 25
Value: 270.13 	
Date: Jan 20
Value: 268.49 	
Date: Jan 15
Value: 266.49 	
Date: Jan 10
Value: 250.64 	
Date: Jan 05
Value: 245.13 	
Date: Dec 31
Value: 236.44 	
Date: Dec 25
Value: 229.46 	
Date: Dec 20
Value: 167.13 	
Date: Dec 15
Value: 152.23 	
Date: Dec 10
Value: 137.29 	
Date: Dec 05
Value: 105.78 	
Date: Nov 30
Value: 79.18 	
Date: Nov 25
Value: 54.81 	
Date: Nov 20
Value: 27.39 	
Date: Nov 15
Value: 12.42 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 4.22 	
Date: Sep 30
Value: 928.82 	
Date: Sep 25
Value: 921.26 	
Date: Sep 20
Value: 918.14 	
Date: Sep 15
Value: 909.6 	
Date: Sep 10
Value: 895.57 	
Date: Sep 05
Value: 869.48 	
Date: Aug 31
Value: 866.52 	
Date: Aug 25
Value: 861.84 	
Date: Aug 20
Value: 855.14 	
Date: Aug 15
Value: 839.66 	
Date: Aug 10
Value: 837.29 	
Date: Aug 05
Value: 834.97 	
Date: Jul 31
Value: 832.23 	
Date: Jul 25
Value: 828.88 	
Date: Jul 20
Value: 820.62 	
Date: Jul 15
Value: 807.64 	
Date: Jul 10
Value: 803.93 	
Date: Jul 05
Value: 800.97 	
Date: Jun 30
Value: 792.47 	
Date: Jun 25
Value: 769.5 	
Date: Jun 20
Value: 747.21 	
Date: Jun 15
Value: 744.12 	
Date: Jun 10
Value: 738.84 	
Date: Jun 05
Value: 735.66 	
Date: May 31
Value: 731.34 	
Date: May 25
Value: 720.95 	
Date: May 20
Value: 711.21 	
Date: May 15
Value: 680.43 	
Date: May 10
Value: 669.72 	
Date: May 05
Value: 656.84 	
Date: Apr 30
Value: 635.27 	
Date: Apr 25
Value: 628.17 	
Date: Apr 20
Value: 579.6 	
Date: Apr 15
Value: 551.81 	
Date: Apr 10
Value: 545.54 	
Date: Apr 05
Value: 539.62 	
Date: Mar 31
Value: 531.09 	
Date: Mar 25
Value: 510.98 	
Date: Mar 20
Value: 499.15 	
Date: Mar 15
Value: 487.76 	
Date: Mar 10
Value: 461.55 	
Date: Mar 05
Value: 449.94 	
Date: Feb 28
Value: 419.31 	
Date: Feb 25
Value: 409.92 	
Date: Feb 20
Value: 400.66 	
Date: Feb 15
Value: 399.6 	
Date: Feb 10
Value: 391.18 	
Date: Feb 05
Value: 383.36 	
Date: Jan 31
Value: 381.26 	
Date: Jan 25
Value: 379.75 	
Date: Jan 20
Value: 375.48 	
Date: Jan 15
Value: 356.06 	
Date: Jan 10
Value: 353.3 	
Date: Jan 05
Value: 337.98 	
Date: Dec 31
Value: 328.39 	
Date: Dec 25
Value: 323.22 	
Date: Dec 20
Value: 308.64 	
Date: Dec 15
Value: 303.69 	
Date: Dec 10
Value: 263.51 	
Date: Dec 05
Value: 252.81 	
Date: Nov 30
Value: 241.27 	
Date: Nov 25
Value: 181.35 	
Date: Nov 20
Value: 148 	
Date: Nov 15
Value: 133.95 	
Date: Nov 10
Value: 119.37 	
Date: Nov 05
Value: 80.07 	
Date: Oct 31
Value: 987.71 	
Date: Oct 25
Value: 985.05 	
Date: Oct 20
Value: 983.09 	
Date: Oct 15
Value: 981.07 	
Date: Oct 10
Value: 979.01 	
Date: Oct 05
Value: 968.85 	
Date: Sep 30
Value: 866.52 	
Date: Sep 25
Value: 857.86 	
Date: Sep 20
Value: 849.36 	
Date: Sep 15
Value: 842.12 	
Date: Sep 10
Value: 834.41 	
Date: Sep 05
Value: 826.47 	
Date: Aug 31
Value: 818.19 	
Date: Aug 25
Value: 807.35 	
Date: Aug 20
Value: 800.21 	
Date: Aug 15
Value: 793.7 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 776.56 	
Date: Jul 31
Value: 769.19 	
Date: Jul 25
Value: 759.09 	
Date: Jul 20
Value: 752.63 	
Date: Jul 15
Value: 747.16 	
Date: Jul 10
Value: 739.4 	
Date: Jul 05
Value: 732.73 	
Date: Jun 30
Value: 724 	
Date: Jun 25
Value: 716.31 	
Date: Jun 20
Value: 707.05 	
Date: Jun 15
Value: 695.35 	
Date: Jun 10
Value: 686.16 	
Date: Jun 05
Value: 675.6 	
Date: May 31
Value: 663.75 	
Date: May 25
Value: 648.44 	
Date: May 20
Value: 633.35 	
Date: May 15
Value: 619.84 	
Date: May 10
Value: 604.8 	
Date: May 05
Value: 590.87 	
Date: Apr 30
Value: 576.9 	
Date: Apr 25
Value: 561.83 	
Date: Apr 20
Value: 545.65 	
Date: Apr 15
Value: 526.67 	
Date: Apr 10
Value: 508.67 	
Date: Apr 05
Value: 492.61 	
Date: Mar 31
Value: 476.96 	
Date: Mar 25
Value: 456.83 	
Date: Mar 20
Value: 442.43 	
Date: Mar 15
Value: 427.27 	
Date: Mar 10
Value: 414.02 	
Date: Mar 05
Value: 397.71 	
Date: Feb 28
Value: 380.33 	
Date: Feb 25
Value: 373.33 	
Date: Feb 20
Value: 359.5 	
Date: Feb 15
Value: 350.02 	
Date: Feb 10
Value: 334.86 	
Date: Feb 05
Value: 322.09 	
Date: Jan 31
Value: 310.22 	
Date: Jan 25
Value: 294.32 	
Date: Jan 20
Value: 280.96 	
Date: Jan 15
Value: 271.79 	
Date: Jan 10
Value: 263.42 	
Date: Jan 05
Value: 249.88 	
Date: Dec 31
Value: 235.52 	
Date: Dec 25
Value: 214.39 	
Date: Dec 20
Value: 197.75 	
Date: Dec 15
Value: 178.46 	
Date: Dec 10
Value: 160.2 	
Date: Dec 05
Value: 141.81 	
Date: Nov 30
Value: 119.06 	
Date: Nov 25
Value: 100.72 	
Date: Nov 20
Value: 82.46 	
Date: Nov 15
Value: 61.58 	
Date: Nov 10
Value: 43.81 	
Date: Nov 05
Value: 26.72 	
Date: Oct 31
Value: 947.84 	
Date: Oct 25
Value: 932.71 	
Date: Oct 20
Value: 918.6 	
Date: Oct 15
Value: 907.91 	
Date: Oct 10
Value: 892.11 	
Date: Oct 05
Value: 877.64

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56
	
Date: Apr 20
Value: 276.82 	
Date: Apr 15
Value: 273.69 	
Date: Apr 10
Value: 269.7 	
Date: Apr 05
Value: 265.96 	
Date: Mar 31
Value: 259.59 	
Date: Mar 25
Value: 221.02 	
Date: Mar 20
Value: 202.4 	
Date: Mar 15
Value: 199.05 	
Date: Mar 10
Value: 190.49 	
Date: Mar 05
Value: 188.66 	
Date: Feb 28
Value: 185 	
Date: Feb 25
Value: 184.3 	
Date: Feb 20
Value: 183.3 	
Date: Feb 15
Value: 181.83 	
Date: Feb 10
Value: 180.9 	
Date: Feb 05
Value: 180.06 	
Date: Jan 31
Value: 179.03 	
Date: Jan 25
Value: 175.29 	
Date: Jan 20
Value: 174.45 	
Date: Jan 15
Value: 172.39 	
Date: Jan 10
Value: 160.27 	
Date: Jan 05
Value: 158.77 	
Date: Dec 31
Value: 154.07 	
Date: Dec 25
Value: 148.52 	
Date: Dec 20
Value: 107.55 	
Date: Dec 15
Value: 101.93 	
Date: Dec 10
Value: 97.63 	
Date: Dec 05
Value: 76.72 	
Date: Nov 30
Value: 54.63 	
Date: Nov 25
Value: 39.17 	
Date: Nov 20
Value: 22.69 	
Date: Nov 15
Value: 11.43 	
Date: Nov 10
Value: 4.43 	
Date: Nov 05
Value: 3.21 	
Date: Oct 31
Value: 2.11 	
Date: Sep 30
Value: 661.36 	
Date: Sep 25
Value: 657.32 	
Date: Sep 20
Value: 655.2 	
Date: Sep 15
Value: 643.54 	
Date: Sep 10
Value: 636.88 	
Date: Sep 05
Value: 628.14 	
Date: Aug 31
Value: 626.17 	
Date: Aug 25
Value: 620.16 	
Date: Aug 20
Value: 613.93 	
Date: Aug 15
Value: 585.73 	
Date: Aug 10
Value: 583.5 	
Date: Aug 05
Value: 581.41 	
Date: Jul 31
Value: 578.5 	
Date: Jul 25
Value: 576.33 	
Date: Jul 20
Value: 570.22 	
Date: Jul 15
Value: 567.63 	
Date: Jul 10
Value: 565.62 	
Date: Jul 05
Value: 563.59 	
Date: Jun 30
Value: 557.61 	
Date: Jun 25
Value: 545.13 	
Date: Jun 20
Value: 510.59 	
Date: Jun 15
Value: 507.8 	
Date: Jun 10
Value: 496.76 	
Date: Jun 05
Value: 490.72 	
Date: May 31
Value: 486.75 	
Date: May 25
Value: 477.78 	
Date: May 20
Value: 471.6 	
Date: May 15
Value: 449.94 	
Date: May 10
Value: 441.52 	
Date: May 05
Value: 432.86 	
Date: Apr 30
Value: 415.38 	
Date: Apr 25
Value: 411.15 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 355.94 	
Date: Apr 10
Value: 353.81 	
Date: Apr 05
Value: 351.74 	
Date: Mar 31
Value: 347.37 	
Date: Mar 25
Value: 337.12 	
Date: Mar 20
Value: 329.66 	
Date: Mar 15
Value: 326.21 	
Date: Mar 10
Value: 311.37 	
Date: Mar 05
Value: 299.64 	
Date: Feb 28
Value: 267.6 	
Date: Feb 25
Value: 261.76 	
Date: Feb 20
Value: 256.43 	
Date: Feb 15
Value: 255.5 	
Date: Feb 10
Value: 243.26 	
Date: Feb 05
Value: 237.04 	
Date: Jan 31
Value: 235.23 	
Date: Jan 25
Value: 234.31 	
Date: Jan 20
Value: 233.31 	
Date: Jan 15
Value: 226.98 	
Date: Jan 10
Value: 224.15 	
Date: Jan 05
Value: 207.1 	
Date: Dec 31
Value: 200.74 	
Date: Dec 25
Value: 197.75 	
Date: Dec 20
Value: 182.27 	
Date: Dec 15
Value: 179.99 	
Date: Dec 10
Value: 149.73 	
Date: Dec 05
Value: 145.28 	
Date: Nov 30
Value: 127.53 	
Date: Nov 25
Value: 94.53 	
Date: Nov 20
Value: 77.84 	
Date: Nov 15
Value: 66.72 	
Date: Nov 10
Value: 63.33 	
Date: Nov 05
Value: 50.88 	
Date: Oct 31
Value: 692.67 	
Date: Oct 25
Value: 690.56 	
Date: Oct 20
Value: 688.96 	
Date: Oct 15
Value: 687.38 	
Date: Oct 10
Value: 685.01 	
Date: Oct 05
Value: 681.06 	
Date: Sep 30
Value: 609.1 	
Date: Sep 25
Value: 603.26 	
Date: Sep 20
Value: 598.69 	
Date: Sep 15
Value: 594.52 	
Date: Sep 10
Value: 590.88 	
Date: Sep 05
Value: 586.16 	
Date: Aug 31
Value: 580.93 	
Date: Aug 25
Value: 571.18 	
Date: Aug 20
Value: 562.81 	
Date: Aug 15
Value: 555.38 	
Date: Aug 10
Value: 547.66 	
Date: Aug 05
Value: 536.02 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 519.49 	
Date: Jul 20
Value: 515.25 	
Date: Jul 15
Value: 511.36 	
Date: Jul 10
Value: 505.84 	
Date: Jul 05
Value: 499.71 	
Date: Jun 30
Value: 492.38 	
Date: Jun 25
Value: 485.49 	
Date: Jun 20
Value: 476.19 	
Date: Jun 15
Value: 462.46 	
Date: Jun 10
Value: 449.57 	
Date: Jun 05
Value: 439.19 	
Date: May 31
Value: 427.79 	
Date: May 25
Value: 415.21 	
Date: May 20
Value: 403.15 	
Date: May 15
Value: 393.52 	
Date: May 10
Value: 381.55 	
Date: May 05
Value: 370.27 	
Date: Apr 30
Value: 358.11 	
Date: Apr 25
Value: 349.58 	
Date: Apr 20
Value: 338.96 	
Date: Apr 15
Value: 325.17 	
Date: Apr 10
Value: 312.53 	
Date: Apr 05
Value: 300.14 	
Date: Mar 31
Value: 287.8 	
Date: Mar 25
Value: 273.76 	
Date: Mar 20
Value: 263.88 	
Date: Mar 15
Value: 254.38 	
Date: Mar 10
Value: 246.17 	
Date: Mar 05
Value: 235.29 	
Date: Feb 28
Value: 225.02 	
Date: Feb 25
Value: 221.19 	
Date: Feb 20
Value: 211.73 	
Date: Feb 15
Value: 205.71 	
Date: Feb 10
Value: 196.65 	
Date: Feb 05
Value: 188.76 	
Date: Jan 31
Value: 182.01 	
Date: Jan 25
Value: 172.4 	
Date: Jan 20
Value: 164.23 	
Date: Jan 15
Value: 158.82 	
Date: Jan 10
Value: 153.63 	
Date: Jan 05
Value: 146.46 	
Date: Dec 31
Value: 139.01 	
Date: Dec 25
Value: 126.78 	
Date: Dec 20
Value: 116.14 	
Date: Dec 15
Value: 105.82 	
Date: Dec 10
Value: 95.32 	
Date: Dec 05
Value: 84.67 	
Date: Nov 30
Value: 70.22 	
Date: Nov 25
Value: 60.1 	
Date: Nov 20
Value: 49.48 	
Date: Nov 15
Value: 35.78 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 15.97 	
Date: Oct 31
Value: 670.07 	
Date: Oct 25
Value: 659.61 	
Date: Oct 20
Value: 648.61 	
Date: Oct 15
Value: 639.62 	
Date: Oct 10
Value: 627.09 	
Date: Oct 05
Value: 616.67 	
Date: Apr 20
Value: 276.82 	
Date: Apr 15
Value: 273.69 	
Date: Apr 10
Value: 269.7 	
Date: Apr 05
Value: 265.96 	
Date: Mar 31
Value: 259.59 	
Date: Mar 25
Value: 221.02 	
Date: Mar 20
Value: 202.4 	
Date: Mar 15
Value: 199.05 	
Date: Mar 10
Value: 190.49 	
Date: Mar 05
Value: 188.66 	
Date: Feb 28
Value: 185 	
Date: Feb 25
Value: 184.3 	
Date: Feb 20
Value: 183.3 	
Date: Feb 15
Value: 181.83 	
Date: Feb 10
Value: 180.9 	
Date: Feb 05
Value: 180.06 	
Date: Jan 31
Value: 179.03 	
Date: Jan 25
Value: 175.29 	
Date: Jan 20
Value: 174.45 	
Date: Jan 15
Value: 172.39 	
Date: Jan 10
Value: 160.27 	
Date: Jan 05
Value: 158.77 	
Date: Dec 31
Value: 154.07 	
Date: Dec 25
Value: 148.52 	
Date: Dec 20
Value: 107.55 	
Date: Dec 15
Value: 101.93 	
Date: Dec 10
Value: 97.63 	
Date: Dec 05
Value: 76.72 	
Date: Nov 30
Value: 54.63 	
Date: Nov 25
Value: 39.17 	
Date: Nov 20
Value: 22.69 	
Date: Nov 15
Value: 11.43 	
Date: Nov 10
Value: 4.43 	
Date: Nov 05
Value: 3.21 	
Date: Sep 30
Value: 661.36 	
Date: Sep 25
Value: 657.32 	
Date: Sep 20
Value: 655.2 	
Date: Sep 15
Value: 643.54 	
Date: Sep 10
Value: 636.88 	
Date: Sep 05
Value: 628.14 	
Date: Aug 31
Value: 626.17 	
Date: Aug 25
Value: 620.16 	
Date: Aug 20
Value: 613.93 	
Date: Aug 15
Value: 585.73 	
Date: Aug 10
Value: 583.5 	
Date: Aug 05
Value: 581.41 	
Date: Jul 31
Value: 578.5 	
Date: Jul 25
Value: 576.33 	
Date: Jul 20
Value: 570.22 	
Date: Jul 15
Value: 567.63 	
Date: Jul 10
Value: 565.62 	
Date: Jul 05
Value: 563.59 	
Date: Jun 30
Value: 557.61 	
Date: Jun 25
Value: 545.13 	
Date: Jun 20
Value: 510.59 	
Date: Jun 15
Value: 507.8 	
Date: Jun 10
Value: 496.76 	
Date: Jun 05
Value: 490.72 	
Date: May 31
Value: 486.75 	
Date: May 25
Value: 477.78 	
Date: May 20
Value: 471.6 	
Date: May 15
Value: 449.94 	
Date: May 10
Value: 441.52 	
Date: May 05
Value: 432.86 	
Date: Apr 30
Value: 415.38 	
Date: Apr 25
Value: 411.15 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 355.94 	
Date: Apr 10
Value: 353.81 	
Date: Apr 05
Value: 351.74 	
Date: Mar 31
Value: 347.37 	
Date: Mar 25
Value: 337.12 	
Date: Mar 20
Value: 329.66 	
Date: Mar 15
Value: 326.21 	
Date: Mar 10
Value: 311.37 	
Date: Mar 05
Value: 299.64 	
Date: Feb 28
Value: 267.6 	
Date: Feb 25
Value: 261.76 	
Date: Feb 20
Value: 256.43 	
Date: Feb 15
Value: 255.5 	
Date: Feb 10
Value: 243.26 	
Date: Feb 05
Value: 237.04 	
Date: Jan 31
Value: 235.23 	
Date: Jan 25
Value: 234.31 	
Date: Jan 20
Value: 233.31 	
Date: Jan 15
Value: 226.98 	
Date: Jan 10
Value: 224.15 	
Date: Jan 05
Value: 207.1 	
Date: Dec 31
Value: 200.74 	
Date: Dec 25
Value: 197.75 	
Date: Dec 20
Value: 182.27 	
Date: Dec 15
Value: 179.99 	
Date: Dec 10
Value: 149.73 	
Date: Dec 05
Value: 145.28 	
Date: Nov 30
Value: 127.53 	
Date: Nov 25
Value: 94.53 	
Date: Nov 20
Value: 77.84 	
Date: Nov 15
Value: 66.72 	
Date: Nov 10
Value: 63.33 	
Date: Nov 05
Value: 50.88 	
Date: Oct 31
Value: 692.67 	
Date: Oct 25
Value: 690.56 	
Date: Oct 20
Value: 688.96 	
Date: Oct 15
Value: 687.38 	
Date: Oct 10
Value: 685.01 	
Date: Oct 05
Value: 681.06 	
Date: Sep 30
Value: 609.1 	
Date: Sep 25
Value: 603.26 	
Date: Sep 20
Value: 598.69 	
Date: Sep 15
Value: 594.52 	
Date: Sep 10
Value: 590.88 	
Date: Sep 05
Value: 586.16 	
Date: Aug 31
Value: 580.93 	
Date: Aug 25
Value: 571.18 	
Date: Aug 20
Value: 562.81 	
Date: Aug 15
Value: 555.38 	
Date: Aug 10
Value: 547.66 	
Date: Aug 05
Value: 536.02 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 519.49 	
Date: Jul 20
Value: 515.25 	
Date: Jul 15
Value: 511.36 	
Date: Jul 10
Value: 505.84 	
Date: Jul 05
Value: 499.71 	
Date: Jun 30
Value: 492.38 	
Date: Jun 25
Value: 485.49 	
Date: Jun 20
Value: 476.19 	
Date: Jun 15
Value: 462.46 	
Date: Jun 10
Value: 449.57 	
Date: Jun 05
Value: 439.19 	
Date: May 31
Value: 427.79 	
Date: May 25
Value: 415.21 	
Date: May 20
Value: 403.15 	
Date: May 15
Value: 393.52 	
Date: May 10
Value: 381.55 	
Date: May 05
Value: 370.27 	
Date: Apr 30
Value: 358.11 	
Date: Apr 25
Value: 349.58 	
Date: Apr 20
Value: 338.96 	
Date: Apr 15
Value: 325.17 	
Date: Apr 10
Value: 312.53 	
Date: Apr 05
Value: 300.14 	
Date: Mar 31
Value: 287.8 	
Date: Mar 25
Value: 273.76 	
Date: Mar 20
Value: 263.88 	
Date: Mar 15
Value: 254.38 	
Date: Mar 10
Value: 246.17 	
Date: Mar 05
Value: 235.29 	
Date: Feb 28
Value: 225.02 	
Date: Feb 25
Value: 221.19 	
Date: Feb 20
Value: 211.73 	
Date: Feb 15
Value: 205.71 	
Date: Feb 10
Value: 196.65 	
Date: Feb 05
Value: 188.76 	
Date: Jan 31
Value: 182.01 	
Date: Jan 25
Value: 172.4 	
Date: Jan 20
Value: 164.23 	
Date: Jan 15
Value: 158.82 	
Date: Jan 10
Value: 153.63 	
Date: Jan 05
Value: 146.46 	
Date: Dec 31
Value: 139.01 	
Date: Dec 25
Value: 126.78 	
Date: Dec 20
Value: 116.14 	
Date: Dec 15
Value: 105.82 	
Date: Dec 10
Value: 95.32 	
Date: Dec 05
Value: 84.67 	
Date: Nov 30
Value: 70.22 	
Date: Nov 25
Value: 60.1 	
Date: Nov 20
Value: 49.48 	
Date: Nov 15
Value: 35.78 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 15.97 	
Date: Oct 31
Value: 670.07 	
Date: Oct 25
Value: 659.61 	
Date: Oct 20
Value: 648.61 	
Date: Oct 15
Value: 639.62 	
Date: Oct 10
Value: 627.09 	
Date: Oct 05
Value: 616.67

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79
	
Date: Apr 20
Value: 218.11 	
Date: Apr 15
Value: 215.02 	
Date: Apr 10
Value: 211.6 	
Date: Apr 05
Value: 209.02 	
Date: Mar 31
Value: 202.91 	
Date: Mar 25
Value: 175.63 	
Date: Mar 20
Value: 165.57 	
Date: Mar 15
Value: 163.04 	
Date: Mar 10
Value: 158.29 	
Date: Mar 05
Value: 156.96 	
Date: Feb 28
Value: 153.59 	
Date: Feb 25
Value: 152.99 	
Date: Feb 20
Value: 152.22 	
Date: Feb 15
Value: 150.9 	
Date: Feb 10
Value: 150.11 	
Date: Feb 05
Value: 149.46 	
Date: Jan 31
Value: 148.69 	
Date: Jan 25
Value: 145.72 	
Date: Jan 20
Value: 145.04 	
Date: Jan 15
Value: 143.93 	
Date: Jan 10
Value: 136.5 	
Date: Jan 05
Value: 134.31 	
Date: Dec 31
Value: 131.2 	
Date: Dec 25
Value: 127.04 	
Date: Dec 20
Value: 96.53 	
Date: Dec 15
Value: 92.34 	
Date: Dec 10
Value: 88.07 	
Date: Dec 05
Value: 63.77 	
Date: Nov 30
Value: 50.55 	
Date: Nov 25
Value: 36.63 	
Date: Nov 20
Value: 17.88 	
Date: Nov 15
Value: 6.19 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 2.39 	
Date: Oct 31
Value: 1.41 	
Date: Sep 30
Value: 531.46 	
Date: Sep 25
Value: 525.49 	
Date: Sep 20
Value: 522.05 	
Date: Sep 15
Value: 510.74 	
Date: Sep 10
Value: 497.81 	
Date: Sep 05
Value: 485.98 	
Date: Aug 31
Value: 483.33 	
Date: Aug 25
Value: 478.58 	
Date: Aug 20
Value: 475.39 	
Date: Aug 15
Value: 459.15 	
Date: Aug 10
Value: 457.32 	
Date: Aug 05
Value: 455.92 	
Date: Jul 31
Value: 454.01 	
Date: Jul 25
Value: 452.08 	
Date: Jul 20
Value: 448.2 	
Date: Jul 15
Value: 443.94 	
Date: Jul 10
Value: 442.26 	
Date: Jul 05
Value: 440.6 	
Date: Jun 30
Value: 436.72 	
Date: Jun 25
Value: 414.44 	
Date: Jun 20
Value: 392.64 	
Date: Jun 15
Value: 390.73 	
Date: Jun 10
Value: 383.33 	
Date: Jun 05
Value: 379.68 	
Date: May 31
Value: 377.76 	
Date: May 25
Value: 372.2 	
Date: May 20
Value: 361.35 	
Date: May 15
Value: 342.02 	
Date: May 10
Value: 334.05 	
Date: May 05
Value: 319.45 	
Date: Apr 30
Value: 304.55 	
Date: Apr 25
Value: 301.1 	
Date: Apr 20
Value: 278.44 	
Date: Apr 15
Value: 264.06 	
Date: Apr 10
Value: 262.18 	
Date: Apr 05
Value: 260.56 	
Date: Mar 31
Value: 256.22 	
Date: Mar 25
Value: 249.11 	
Date: Mar 20
Value: 244.27 	
Date: Mar 15
Value: 241.76 	
Date: Mar 10
Value: 229.44 	
Date: Mar 05
Value: 221.73 	
Date: Feb 28
Value: 210.23 	
Date: Feb 25
Value: 206.45 	
Date: Feb 20
Value: 202.22 	
Date: Feb 15
Value: 201.56 	
Date: Feb 10
Value: 193.02 	
Date: Feb 05
Value: 187.8 	
Date: Jan 31
Value: 186.39 	
Date: Jan 25
Value: 185.63 	
Date: Jan 20
Value: 184.67 	
Date: Jan 15
Value: 175.2 	
Date: Jan 10
Value: 173.3 	
Date: Jan 05
Value: 166.09 	
Date: Dec 31
Value: 160.29 	
Date: Dec 25
Value: 159.38 	
Date: Dec 20
Value: 151.35 	
Date: Dec 15
Value: 150.16 	
Date: Dec 10
Value: 130.9 	
Date: Dec 05
Value: 127.85 	
Date: Nov 30
Value: 120.05 	
Date: Nov 25
Value: 94.71 	
Date: Nov 20
Value: 78.05 	
Date: Nov 15
Value: 67.13 	
Date: Nov 10
Value: 62.44 	
Date: Nov 05
Value: 46.97 	
Date: Oct 31
Value: 560.68 	
Date: Oct 25
Value: 559.27 	
Date: Oct 20
Value: 558.19 	
Date: Oct 15
Value: 557.15 	
Date: Oct 10
Value: 554.61 	
Date: Oct 05
Value: 550.93 	
Date: Sep 30
Value: 490.86 	
Date: Sep 25
Value: 484.51 	
Date: Sep 20
Value: 478.53 	
Date: Sep 15
Value: 473.08 	
Date: Sep 10
Value: 467.12 	
Date: Sep 05
Value: 461.89 	
Date: Aug 31
Value: 455.43 	
Date: Aug 25
Value: 446.78 	
Date: Aug 20
Value: 441.02 	
Date: Aug 15
Value: 435.7 	
Date: Aug 10
Value: 429.81 	
Date: Aug 05
Value: 421.19 	
Date: Jul 31
Value: 414.56 	
Date: Jul 25
Value: 406.48 	
Date: Jul 20
Value: 401.59 	
Date: Jul 15
Value: 397.25 	
Date: Jul 10
Value: 391.44 	
Date: Jul 05
Value: 386.35 	
Date: Jun 30
Value: 380.38 	
Date: Jun 25
Value: 374.48 	
Date: Jun 20
Value: 367.08 	
Date: Jun 15
Value: 357.4 	
Date: Jun 10
Value: 348.26 	
Date: Jun 05
Value: 340.27 	
Date: May 31
Value: 330.63 	
Date: May 25
Value: 320.06 	
Date: May 20
Value: 309.2 	
Date: May 15
Value: 300.35 	
Date: May 10
Value: 289.64 	
Date: May 05
Value: 279.44 	
Date: Apr 30
Value: 270.14 	
Date: Apr 25
Value: 262.8 	
Date: Apr 20
Value: 254.64 	
Date: Apr 15
Value: 245.51 	
Date: Apr 10
Value: 236.66 	
Date: Apr 05
Value: 228.35 	
Date: Mar 31
Value: 220.38 	
Date: Mar 25
Value: 210.85 	
Date: Mar 20
Value: 204.23 	
Date: Mar 15
Value: 197.62 	
Date: Mar 10
Value: 192.28 	
Date: Mar 05
Value: 185.59 	
Date: Feb 28
Value: 178.59 	
Date: Feb 25
Value: 175.32 	
Date: Feb 20
Value: 168.7 	
Date: Feb 15
Value: 163.81 	
Date: Feb 10
Value: 156.73 	
Date: Feb 05
Value: 150.59 	
Date: Jan 31
Value: 145.59 	
Date: Jan 25
Value: 137.35 	
Date: Jan 20
Value: 130.5 	
Date: Jan 15
Value: 125.72 	
Date: Jan 10
Value: 122.04 	
Date: Jan 05
Value: 116.21 	
Date: Dec 31
Value: 110.52 	
Date: Dec 25
Value: 101.68 	
Date: Dec 20
Value: 94.72 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 81.15 	
Date: Dec 05
Value: 73.19 	
Date: Nov 30
Value: 63 	
Date: Nov 25
Value: 55.39 	
Date: Nov 20
Value: 44.45 	
Date: Nov 15
Value: 32.93 	
Date: Nov 10
Value: 23.01 	
Date: Nov 05
Value: 14.11 	
Date: Oct 31
Value: 539.15 	
Date: Oct 25
Value: 530.93 	
Date: Oct 20
Value: 522.53 	
Date: Oct 15
Value: 515.89 	
Date: Oct 10
Value: 506.44 	
Date: Oct 05
Value: 497.66 	
Date: Apr 20
Value: 218.11 	
Date: Apr 15
Value: 215.02 	
Date: Apr 10
Value: 211.6 	
Date: Apr 05
Value: 209.02 	
Date: Mar 31
Value: 202.91 	
Date: Mar 25
Value: 175.63 	
Date: Mar 20
Value: 165.57 	
Date: Mar 15
Value: 163.04 	
Date: Mar 10
Value: 158.29 	
Date: Mar 05
Value: 156.96 	
Date: Feb 28
Value: 153.59 	
Date: Feb 25
Value: 152.99 	
Date: Feb 20
Value: 152.22 	
Date: Feb 15
Value: 150.9 	
Date: Feb 10
Value: 150.11 	
Date: Feb 05
Value: 149.46 	
Date: Jan 31
Value: 148.69 	
Date: Jan 25
Value: 145.72 	
Date: Jan 20
Value: 145.04 	
Date: Jan 15
Value: 143.93 	
Date: Jan 10
Value: 136.5 	
Date: Jan 05
Value: 134.31 	
Date: Dec 31
Value: 131.2 	
Date: Dec 25
Value: 127.04 	
Date: Dec 20
Value: 96.53 	
Date: Dec 15
Value: 92.34 	
Date: Dec 10
Value: 88.07 	
Date: Dec 05
Value: 63.77 	
Date: Nov 30
Value: 50.55 	
Date: Nov 25
Value: 36.63 	
Date: Nov 20
Value: 17.88 	
Date: Nov 15
Value: 6.19 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 2.39 	
Date: Sep 30
Value: 531.46 	
Date: Sep 25
Value: 525.49 	
Date: Sep 20
Value: 522.05 	
Date: Sep 15
Value: 510.74 	
Date: Sep 10
Value: 497.81 	
Date: Sep 05
Value: 485.98 	
Date: Aug 31
Value: 483.33 	
Date: Aug 25
Value: 478.58 	
Date: Aug 20
Value: 475.39 	
Date: Aug 15
Value: 459.15 	
Date: Aug 10
Value: 457.32 	
Date: Aug 05
Value: 455.92 	
Date: Jul 31
Value: 454.01 	
Date: Jul 25
Value: 452.08 	
Date: Jul 20
Value: 448.2 	
Date: Jul 15
Value: 443.94 	
Date: Jul 10
Value: 442.26 	
Date: Jul 05
Value: 440.6 	
Date: Jun 30
Value: 436.72 	
Date: Jun 25
Value: 414.44 	
Date: Jun 20
Value: 392.64 	
Date: Jun 15
Value: 390.73 	
Date: Jun 10
Value: 383.33 	
Date: Jun 05
Value: 379.68 	
Date: May 31
Value: 377.76 	
Date: May 25
Value: 372.2 	
Date: May 20
Value: 361.35 	
Date: May 15
Value: 342.02 	
Date: May 10
Value: 334.05 	
Date: May 05
Value: 319.45 	
Date: Apr 30
Value: 304.55 	
Date: Apr 25
Value: 301.1 	
Date: Apr 20
Value: 278.44 	
Date: Apr 15
Value: 264.06 	
Date: Apr 10
Value: 262.18 	
Date: Apr 05
Value: 260.56 	
Date: Mar 31
Value: 256.22 	
Date: Mar 25
Value: 249.11 	
Date: Mar 20
Value: 244.27 	
Date: Mar 15
Value: 241.76 	
Date: Mar 10
Value: 229.44 	
Date: Mar 05
Value: 221.73 	
Date: Feb 28
Value: 210.23 	
Date: Feb 25
Value: 206.45 	
Date: Feb 20
Value: 202.22 	
Date: Feb 15
Value: 201.56 	
Date: Feb 10
Value: 193.02 	
Date: Feb 05
Value: 187.8 	
Date: Jan 31
Value: 186.39 	
Date: Jan 25
Value: 185.63 	
Date: Jan 20
Value: 184.67 	
Date: Jan 15
Value: 175.2 	
Date: Jan 10
Value: 173.3 	
Date: Jan 05
Value: 166.09 	
Date: Dec 31
Value: 160.29 	
Date: Dec 25
Value: 159.38 	
Date: Dec 20
Value: 151.35 	
Date: Dec 15
Value: 150.16 	
Date: Dec 10
Value: 130.9 	
Date: Dec 05
Value: 127.85 	
Date: Nov 30
Value: 120.05 	
Date: Nov 25
Value: 94.71 	
Date: Nov 20
Value: 78.05 	
Date: Nov 15
Value: 67.13 	
Date: Nov 10
Value: 62.44 	
Date: Nov 05
Value: 46.97 	
Date: Oct 31
Value: 560.68 	
Date: Oct 25
Value: 559.27 	
Date: Oct 20
Value: 558.19 	
Date: Oct 15
Value: 557.15 	
Date: Oct 10
Value: 554.61 	
Date: Oct 05
Value: 550.93 	
Date: Sep 30
Value: 490.86 	
Date: Sep 25
Value: 484.51 	
Date: Sep 20
Value: 478.53 	
Date: Sep 15
Value: 473.08 	
Date: Sep 10
Value: 467.12 	
Date: Sep 05
Value: 461.89 	
Date: Aug 31
Value: 455.43 	
Date: Aug 25
Value: 446.78 	
Date: Aug 20
Value: 441.02 	
Date: Aug 15
Value: 435.7 	
Date: Aug 10
Value: 429.81 	
Date: Aug 05
Value: 421.19 	
Date: Jul 31
Value: 414.56 	
Date: Jul 25
Value: 406.48 	
Date: Jul 20
Value: 401.59 	
Date: Jul 15
Value: 397.25 	
Date: Jul 10
Value: 391.44 	
Date: Jul 05
Value: 386.35 	
Date: Jun 30
Value: 380.38 	
Date: Jun 25
Value: 374.48 	
Date: Jun 20
Value: 367.08 	
Date: Jun 15
Value: 357.4 	
Date: Jun 10
Value: 348.26 	
Date: Jun 05
Value: 340.27 	
Date: May 31
Value: 330.63 	
Date: May 25
Value: 320.06 	
Date: May 20
Value: 309.2 	
Date: May 15
Value: 300.35 	
Date: May 10
Value: 289.64 	
Date: May 05
Value: 279.44 	
Date: Apr 30
Value: 270.14 	
Date: Apr 25
Value: 262.8 	
Date: Apr 20
Value: 254.64 	
Date: Apr 15
Value: 245.51 	
Date: Apr 10
Value: 236.66 	
Date: Apr 05
Value: 228.35 	
Date: Mar 31
Value: 220.38 	
Date: Mar 25
Value: 210.85 	
Date: Mar 20
Value: 204.23 	
Date: Mar 15
Value: 197.62 	
Date: Mar 10
Value: 192.28 	
Date: Mar 05
Value: 185.59 	
Date: Feb 28
Value: 178.59 	
Date: Feb 25
Value: 175.32 	
Date: Feb 20
Value: 168.7 	
Date: Feb 15
Value: 163.81 	
Date: Feb 10
Value: 156.73 	
Date: Feb 05
Value: 150.59 	
Date: Jan 31
Value: 145.59 	
Date: Jan 25
Value: 137.35 	
Date: Jan 20
Value: 130.5 	
Date: Jan 15
Value: 125.72 	
Date: Jan 10
Value: 122.04 	
Date: Jan 05
Value: 116.21 	
Date: Dec 31
Value: 110.52 	
Date: Dec 25
Value: 101.68 	
Date: Dec 20
Value: 94.72 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 81.15 	
Date: Dec 05
Value: 73.19 	
Date: Nov 30
Value: 63 	
Date: Nov 25
Value: 55.39 	
Date: Nov 20
Value: 44.45 	
Date: Nov 15
Value: 32.93 	
Date: Nov 10
Value: 23.01 	
Date: Nov 05
Value: 14.11 	
Date: Oct 31
Value: 539.15 	
Date: Oct 25
Value: 530.93 	
Date: Oct 20
Value: 522.53 	
Date: Oct 15
Value: 515.89 	
Date: Oct 10
Value: 506.44 	
Date: Oct 05
Value: 497.66

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1
	
Date: Apr 20
Value: 422.61 	
Date: Apr 15
Value: 416.75 	
Date: Apr 10
Value: 407.73 	
Date: Apr 05
Value: 400.18 	
Date: Mar 31
Value: 387.84 	
Date: Mar 25
Value: 346.86 	
Date: Mar 20
Value: 321.73 	
Date: Mar 15
Value: 313.97 	
Date: Mar 10
Value: 300.28 	
Date: Mar 05
Value: 296.26 	
Date: Feb 28
Value: 288.06 	
Date: Feb 25
Value: 287.09 	
Date: Feb 20
Value: 285.67 	
Date: Feb 15
Value: 283.33 	
Date: Feb 10
Value: 281.83 	
Date: Feb 05
Value: 280.6 	
Date: Jan 31
Value: 277.64 	
Date: Jan 25
Value: 268.75 	
Date: Jan 20
Value: 267.32 	
Date: Jan 15
Value: 264.42 	
Date: Jan 10
Value: 248.82 	
Date: Jan 05
Value: 241.24 	
Date: Dec 31
Value: 231.53 	
Date: Dec 25
Value: 228.64 	
Date: Dec 20
Value: 167.21 	
Date: Dec 15
Value: 156.56 	
Date: Dec 10
Value: 140.88 	
Date: Dec 05
Value: 107.06 	
Date: Nov 30
Value: 77.87 	
Date: Nov 25
Value: 54.16 	
Date: Nov 20
Value: 25.81 	
Date: Nov 15
Value: 8.53 	
Date: Nov 10
Value: 4.77 	
Date: Nov 05
Value: 3.45 	
Date: Oct 31
Value: 2.2 	
Date: Sep 30
Value: 899.55 	
Date: Sep 25
Value: 891.52 	
Date: Sep 20
Value: 885.34 	
Date: Sep 15
Value: 875.92 	
Date: Sep 10
Value: 865.09 	
Date: Sep 05
Value: 845.88 	
Date: Aug 31
Value: 842.59 	
Date: Aug 25
Value: 837.25 	
Date: Aug 20
Value: 832.39 	
Date: Aug 15
Value: 811.41 	
Date: Aug 10
Value: 808.93 	
Date: Aug 05
Value: 806.68 	
Date: Jul 31
Value: 803.77 	
Date: Jul 25
Value: 800.66 	
Date: Jul 20
Value: 794.71 	
Date: Jul 15
Value: 788.78 	
Date: Jul 10
Value: 786.21 	
Date: Jul 05
Value: 783.71 	
Date: Jun 30
Value: 777.36 	
Date: Jun 25
Value: 736.3 	
Date: Jun 20
Value: 708.83 	
Date: Jun 15
Value: 706.19 	
Date: Jun 10
Value: 699.08 	
Date: Jun 05
Value: 695.01 	
Date: May 31
Value: 691.44 	
Date: May 25
Value: 682.09 	
Date: May 20
Value: 668.82 	
Date: May 15
Value: 639.1 	
Date: May 10
Value: 627.28 	
Date: May 05
Value: 606.69 	
Date: Apr 30
Value: 588.6 	
Date: Apr 25
Value: 582.68 	
Date: Apr 20
Value: 537.97 	
Date: Apr 15
Value: 513.21 	
Date: Apr 10
Value: 508.42 	
Date: Apr 05
Value: 503.91 	
Date: Mar 31
Value: 492.25 	
Date: Mar 25
Value: 472.81 	
Date: Mar 20
Value: 460.29 	
Date: Mar 15
Value: 453.3 	
Date: Mar 10
Value: 426.02 	
Date: Mar 05
Value: 412.32 	
Date: Feb 28
Value: 388.68 	
Date: Feb 25
Value: 379.5 	
Date: Feb 20
Value: 369.41 	
Date: Feb 15
Value: 367.97 	
Date: Feb 10
Value: 358.47 	
Date: Feb 05
Value: 348.42 	
Date: Jan 31
Value: 345.42 	
Date: Jan 25
Value: 344.18 	
Date: Jan 20
Value: 339.39 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 312.94 	
Date: Jan 05
Value: 301.71 	
Date: Dec 31
Value: 289.41 	
Date: Dec 25
Value: 287.78 	
Date: Dec 20
Value: 279.27 	
Date: Dec 15
Value: 277.3 	
Date: Dec 10
Value: 240.75 	
Date: Dec 05
Value: 236 	
Date: Nov 30
Value: 225.49 	
Date: Nov 25
Value: 172.05 	
Date: Nov 20
Value: 142.64 	
Date: Nov 15
Value: 120.68 	
Date: Nov 10
Value: 107.32 	
Date: Nov 05
Value: 70.01 	
Date: Oct 31
Value: 953.89 	
Date: Oct 25
Value: 951.68 	
Date: Oct 20
Value: 949.94 	
Date: Oct 15
Value: 948.24 	
Date: Oct 10
Value: 945.56 	
Date: Oct 05
Value: 937.27 	
Date: Sep 30
Value: 828.27 	
Date: Sep 25
Value: 821.36 	
Date: Sep 20
Value: 815.12 	
Date: Sep 15
Value: 809.42 	
Date: Sep 10
Value: 803.45 	
Date: Sep 05
Value: 797.95 	
Date: Aug 31
Value: 790.45 	
Date: Aug 25
Value: 778.98 	
Date: Aug 20
Value: 771.48 	
Date: Aug 15
Value: 764.68 	
Date: Aug 10
Value: 756.92 	
Date: Aug 05
Value: 744.78 	
Date: Jul 31
Value: 736.18 	
Date: Jul 25
Value: 726.12 	
Date: Jul 20
Value: 719.99 	
Date: Jul 15
Value: 714.15 	
Date: Jul 10
Value: 706.83 	
Date: Jul 05
Value: 699.73 	
Date: Jun 30
Value: 691.71 	
Date: Jun 25
Value: 682.32 	
Date: Jun 20
Value: 673.27 	
Date: Jun 15
Value: 661.04 	
Date: Jun 10
Value: 651.25 	
Date: Jun 05
Value: 639.25 	
Date: May 31
Value: 626.63 	
Date: May 25
Value: 612.03 	
Date: May 20
Value: 597.49 	
Date: May 15
Value: 583.66 	
Date: May 10
Value: 568.39 	
Date: May 05
Value: 553.37 	
Date: Apr 30
Value: 539.17 	
Date: Apr 25
Value: 525.71 	
Date: Apr 20
Value: 510.29 	
Date: Apr 15
Value: 492.71 	
Date: Apr 10
Value: 475.99 	
Date: Apr 05
Value: 460.63 	
Date: Mar 31
Value: 446.31 	
Date: Mar 25
Value: 426.56 	
Date: Mar 20
Value: 412.58 	
Date: Mar 15
Value: 397.57 	
Date: Mar 10
Value: 385.06 	
Date: Mar 05
Value: 369.32 	
Date: Feb 28
Value: 353.8 	
Date: Feb 25
Value: 346.59 	
Date: Feb 20
Value: 332.4 	
Date: Feb 15
Value: 321.7 	
Date: Feb 10
Value: 306.04 	
Date: Feb 05
Value: 293.12 	
Date: Jan 31
Value: 281.44 	
Date: Jan 25
Value: 263.95 	
Date: Jan 20
Value: 249.8 	
Date: Jan 15
Value: 239.24 	
Date: Jan 10
Value: 230.62 	
Date: Jan 05
Value: 216.97 	
Date: Dec 31
Value: 203.5 	
Date: Dec 25
Value: 185.24 	
Date: Dec 20
Value: 170.16 	
Date: Dec 15
Value: 154.12 	
Date: Dec 10
Value: 139.76 	
Date: Dec 05
Value: 124.08 	
Date: Nov 30
Value: 103.27 	
Date: Nov 25
Value: 88.74 	
Date: Nov 20
Value: 73.71 	
Date: Nov 15
Value: 53.77 	
Date: Nov 10
Value: 38.42 	
Date: Nov 05
Value: 22.84 	
Date: Oct 31
Value: 899.19 	
Date: Oct 25
Value: 886.21 	
Date: Oct 20
Value: 874.42 	
Date: Oct 15
Value: 865.07 	
Date: Oct 10
Value: 850.98 	
Date: Oct 05
Value: 838.37 	
Date: Apr 20
Value: 422.61 	
Date: Apr 15
Value: 416.75 	
Date: Apr 10
Value: 407.73 	
Date: Apr 05
Value: 400.18 	
Date: Mar 31
Value: 387.84 	
Date: Mar 25
Value: 346.86 	
Date: Mar 20
Value: 321.73 	
Date: Mar 15
Value: 313.97 	
Date: Mar 10
Value: 300.28 	
Date: Mar 05
Value: 296.26 	
Date: Feb 28
Value: 288.06 	
Date: Feb 25
Value: 287.09 	
Date: Feb 20
Value: 285.67 	
Date: Feb 15
Value: 283.33 	
Date: Feb 10
Value: 281.83 	
Date: Feb 05
Value: 280.6 	
Date: Jan 31
Value: 277.64 	
Date: Jan 25
Value: 268.75 	
Date: Jan 20
Value: 267.32 	
Date: Jan 15
Value: 264.42 	
Date: Jan 10
Value: 248.82 	
Date: Jan 05
Value: 241.24 	
Date: Dec 31
Value: 231.53 	
Date: Dec 25
Value: 228.64 	
Date: Dec 20
Value: 167.21 	
Date: Dec 15
Value: 156.56 	
Date: Dec 10
Value: 140.88 	
Date: Dec 05
Value: 107.06 	
Date: Nov 30
Value: 77.87 	
Date: Nov 25
Value: 54.16 	
Date: Nov 20
Value: 25.81 	
Date: Nov 15
Value: 8.53 	
Date: Nov 10
Value: 4.77 	
Date: Nov 05
Value: 3.45 	
Date: Sep 30
Value: 899.55 	
Date: Sep 25
Value: 891.52 	
Date: Sep 20
Value: 885.34 	
Date: Sep 15
Value: 875.92 	
Date: Sep 10
Value: 865.09 	
Date: Sep 05
Value: 845.88 	
Date: Aug 31
Value: 842.59 	
Date: Aug 25
Value: 837.25 	
Date: Aug 20
Value: 832.39 	
Date: Aug 15
Value: 811.41 	
Date: Aug 10
Value: 808.93 	
Date: Aug 05
Value: 806.68 	
Date: Jul 31
Value: 803.77 	
Date: Jul 25
Value: 800.66 	
Date: Jul 20
Value: 794.71 	
Date: Jul 15
Value: 788.78 	
Date: Jul 10
Value: 786.21 	
Date: Jul 05
Value: 783.71 	
Date: Jun 30
Value: 777.36 	
Date: Jun 25
Value: 736.3 	
Date: Jun 20
Value: 708.83 	
Date: Jun 15
Value: 706.19 	
Date: Jun 10
Value: 699.08 	
Date: Jun 05
Value: 695.01 	
Date: May 31
Value: 691.44 	
Date: May 25
Value: 682.09 	
Date: May 20
Value: 668.82 	
Date: May 15
Value: 639.1 	
Date: May 10
Value: 627.28 	
Date: May 05
Value: 606.69 	
Date: Apr 30
Value: 588.6 	
Date: Apr 25
Value: 582.68 	
Date: Apr 20
Value: 537.97 	
Date: Apr 15
Value: 513.21 	
Date: Apr 10
Value: 508.42 	
Date: Apr 05
Value: 503.91 	
Date: Mar 31
Value: 492.25 	
Date: Mar 25
Value: 472.81 	
Date: Mar 20
Value: 460.29 	
Date: Mar 15
Value: 453.3 	
Date: Mar 10
Value: 426.02 	
Date: Mar 05
Value: 412.32 	
Date: Feb 28
Value: 388.68 	
Date: Feb 25
Value: 379.5 	
Date: Feb 20
Value: 369.41 	
Date: Feb 15
Value: 367.97 	
Date: Feb 10
Value: 358.47 	
Date: Feb 05
Value: 348.42 	
Date: Jan 31
Value: 345.42 	
Date: Jan 25
Value: 344.18 	
Date: Jan 20
Value: 339.39 	
Date: Jan 15
Value: 315.58 	
Date: Jan 10
Value: 312.94 	
Date: Jan 05
Value: 301.71 	
Date: Dec 31
Value: 289.41 	
Date: Dec 25
Value: 287.78 	
Date: Dec 20
Value: 279.27 	
Date: Dec 15
Value: 277.3 	
Date: Dec 10
Value: 240.75 	
Date: Dec 05
Value: 236 	
Date: Nov 30
Value: 225.49 	
Date: Nov 25
Value: 172.05 	
Date: Nov 20
Value: 142.64 	
Date: Nov 15
Value: 120.68 	
Date: Nov 10
Value: 107.32 	
Date: Nov 05
Value: 70.01 	
Date: Oct 31
Value: 953.89 	
Date: Oct 25
Value: 951.68 	
Date: Oct 20
Value: 949.94 	
Date: Oct 15
Value: 948.24 	
Date: Oct 10
Value: 945.56 	
Date: Oct 05
Value: 937.27 	
Date: Sep 30
Value: 828.27 	
Date: Sep 25
Value: 821.36 	
Date: Sep 20
Value: 815.12 	
Date: Sep 15
Value: 809.42 	
Date: Sep 10
Value: 803.45 	
Date: Sep 05
Value: 797.95 	
Date: Aug 31
Value: 790.45 	
Date: Aug 25
Value: 778.98 	
Date: Aug 20
Value: 771.48 	
Date: Aug 15
Value: 764.68 	
Date: Aug 10
Value: 756.92 	
Date: Aug 05
Value: 744.78 	
Date: Jul 31
Value: 736.18 	
Date: Jul 25
Value: 726.12 	
Date: Jul 20
Value: 719.99 	
Date: Jul 15
Value: 714.15 	
Date: Jul 10
Value: 706.83 	
Date: Jul 05
Value: 699.73 	
Date: Jun 30
Value: 691.71 	
Date: Jun 25
Value: 682.32 	
Date: Jun 20
Value: 673.27 	
Date: Jun 15
Value: 661.04 	
Date: Jun 10
Value: 651.25 	
Date: Jun 05
Value: 639.25 	
Date: May 31
Value: 626.63 	
Date: May 25
Value: 612.03 	
Date: May 20
Value: 597.49 	
Date: May 15
Value: 583.66 	
Date: May 10
Value: 568.39 	
Date: May 05
Value: 553.37 	
Date: Apr 30
Value: 539.17 	
Date: Apr 25
Value: 525.71 	
Date: Apr 20
Value: 510.29 	
Date: Apr 15
Value: 492.71 	
Date: Apr 10
Value: 475.99 	
Date: Apr 05
Value: 460.63 	
Date: Mar 31
Value: 446.31 	
Date: Mar 25
Value: 426.56 	
Date: Mar 20
Value: 412.58 	
Date: Mar 15
Value: 397.57 	
Date: Mar 10
Value: 385.06 	
Date: Mar 05
Value: 369.32 	
Date: Feb 28
Value: 353.8 	
Date: Feb 25
Value: 346.59 	
Date: Feb 20
Value: 332.4 	
Date: Feb 15
Value: 321.7 	
Date: Feb 10
Value: 306.04 	
Date: Feb 05
Value: 293.12 	
Date: Jan 31
Value: 281.44 	
Date: Jan 25
Value: 263.95 	
Date: Jan 20
Value: 249.8 	
Date: Jan 15
Value: 239.24 	
Date: Jan 10
Value: 230.62 	
Date: Jan 05
Value: 216.97 	
Date: Dec 31
Value: 203.5 	
Date: Dec 25
Value: 185.24 	
Date: Dec 20
Value: 170.16 	
Date: Dec 15
Value: 154.12 	
Date: Dec 10
Value: 139.76 	
Date: Dec 05
Value: 124.08 	
Date: Nov 30
Value: 103.27 	
Date: Nov 25
Value: 88.74 	
Date: Nov 20
Value: 73.71 	
Date: Nov 15
Value: 53.77 	
Date: Nov 10
Value: 38.42 	
Date: Nov 05
Value: 22.84 	
Date: Oct 31
Value: 899.19 	
Date: Oct 25
Value: 886.21 	
Date: Oct 20
Value: 874.42 	
Date: Oct 15
Value: 865.07 	
Date: Oct 10
Value: 850.98 	
Date: Oct 05
Value: 838.37

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25
	
Date: Apr 20
Value: 248.75 	
Date: Apr 15
Value: 245.93 	
Date: Apr 10
Value: 242.55 	
Date: Apr 05
Value: 239.61 	
Date: Mar 31
Value: 231.67 	
Date: Mar 25
Value: 198.35 	
Date: Mar 20
Value: 188.23 	
Date: Mar 15
Value: 185.91 	
Date: Mar 10
Value: 178.08 	
Date: Mar 05
Value: 176.97 	
Date: Feb 28
Value: 174.03 	
Date: Feb 25
Value: 173.58 	
Date: Feb 20
Value: 172.86 	
Date: Feb 15
Value: 171.87 	
Date: Feb 10
Value: 171.28 	
Date: Feb 05
Value: 170.78 	
Date: Jan 31
Value: 170.29 	
Date: Jan 25
Value: 168.28 	
Date: Jan 20
Value: 167.84 	
Date: Jan 15
Value: 166.71 	
Date: Jan 10
Value: 158.87 	
Date: Jan 05
Value: 157.97 	
Date: Dec 31
Value: 154.38 	
Date: Dec 25
Value: 150.82 	
Date: Dec 20
Value: 114.88 	
Date: Dec 15
Value: 109.13 	
Date: Dec 10
Value: 102.58 	
Date: Dec 05
Value: 72.47 	
Date: Nov 30
Value: 58.25 	
Date: Nov 25
Value: 38.73 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 3.75 	
Date: Nov 05
Value: 2.69 	
Date: Oct 31
Value: 1.71 	
Date: Sep 30
Value: 562.86 	
Date: Sep 25
Value: 560.13 	
Date: Sep 20
Value: 557.64 	
Date: Sep 15
Value: 542.75 	
Date: Sep 10
Value: 535.11 	
Date: Sep 05
Value: 528.44 	
Date: Aug 31
Value: 526.31 	
Date: Aug 25
Value: 521.85 	
Date: Aug 20
Value: 516.61 	
Date: Aug 15
Value: 491.88 	
Date: Aug 10
Value: 489.89 	
Date: Aug 05
Value: 488.49 	
Date: Jul 31
Value: 486.5 	
Date: Jul 25
Value: 484.4 	
Date: Jul 20
Value: 479.86 	
Date: Jul 15
Value: 476.63 	
Date: Jul 10
Value: 474.57 	
Date: Jul 05
Value: 472.5 	
Date: Jun 30
Value: 469.23 	
Date: Jun 25
Value: 450.61 	
Date: Jun 20
Value: 421.39 	
Date: Jun 15
Value: 419.13 	
Date: Jun 10
Value: 410.02 	
Date: Jun 05
Value: 406.46 	
Date: May 31
Value: 401.27 	
Date: May 25
Value: 393.39 	
Date: May 20
Value: 384.09 	
Date: May 15
Value: 365.77 	
Date: May 10
Value: 359.37 	
Date: May 05
Value: 349.84 	
Date: Apr 30
Value: 328.61 	
Date: Apr 25
Value: 325.47 	
Date: Apr 20
Value: 299.85 	
Date: Apr 15
Value: 285.76 	
Date: Apr 10
Value: 283.98 	
Date: Apr 05
Value: 282.19 	
Date: Mar 31
Value: 280.45 	
Date: Mar 25
Value: 271.71 	
Date: Mar 20
Value: 267.72 	
Date: Mar 15
Value: 265.35 	
Date: Mar 10
Value: 247.96 	
Date: Mar 05
Value: 239.09 	
Date: Feb 28
Value: 223.95 	
Date: Feb 25
Value: 220.13 	
Date: Feb 20
Value: 216.25 	
Date: Feb 15
Value: 215.75 	
Date: Feb 10
Value: 202.33 	
Date: Feb 05
Value: 198.24 	
Date: Jan 31
Value: 197.36 	
Date: Jan 25
Value: 196.8 	
Date: Jan 20
Value: 195.94 	
Date: Jan 15
Value: 191.32 	
Date: Jan 10
Value: 189.83 	
Date: Jan 05
Value: 179.79 	
Date: Dec 31
Value: 175.31 	
Date: Dec 25
Value: 172.52 	
Date: Dec 20
Value: 162.32 	
Date: Dec 15
Value: 158.74 	
Date: Dec 10
Value: 137.62 	
Date: Dec 05
Value: 130.5 	
Date: Nov 30
Value: 116.58 	
Date: Nov 25
Value: 97.45 	
Date: Nov 20
Value: 82.67 	
Date: Nov 15
Value: 71.77 	
Date: Nov 10
Value: 66.44 	
Date: Nov 05
Value: 54.74 	
Date: Oct 31
Value: 587.31 	
Date: Oct 25
Value: 585.59 	
Date: Oct 20
Value: 584.27 	
Date: Oct 15
Value: 582.94 	
Date: Oct 10
Value: 580.97 	
Date: Oct 05
Value: 578.25 	
Date: Sep 30
Value: 533.9 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 521.6 	
Date: Sep 15
Value: 516.49 	
Date: Sep 10
Value: 511.61 	
Date: Sep 05
Value: 506.87 	
Date: Aug 31
Value: 501.5 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 486.87 	
Date: Aug 15
Value: 480.52 	
Date: Aug 10
Value: 474.21 	
Date: Aug 05
Value: 464.41 	
Date: Jul 31
Value: 457.68 	
Date: Jul 25
Value: 448.76 	
Date: Jul 20
Value: 443.47 	
Date: Jul 15
Value: 438.87 	
Date: Jul 10
Value: 432.17 	
Date: Jul 05
Value: 425.56 	
Date: Jun 30
Value: 418.35 	
Date: Jun 25
Value: 410.41 	
Date: Jun 20
Value: 400.51 	
Date: Jun 15
Value: 388.11 	
Date: Jun 10
Value: 375.39 	
Date: Jun 05
Value: 365.21 	
Date: May 31
Value: 353.15 	
Date: May 25
Value: 341.96 	
Date: May 20
Value: 331.57 	
Date: May 15
Value: 322.93 	
Date: May 10
Value: 312.74 	
Date: May 05
Value: 302.67 	
Date: Apr 30
Value: 292.77 	
Date: Apr 25
Value: 285.44 	
Date: Apr 20
Value: 276.15 	
Date: Apr 15
Value: 264.53 	
Date: Apr 10
Value: 254 	
Date: Apr 05
Value: 244.69 	
Date: Mar 31
Value: 235.09 	
Date: Mar 25
Value: 223.45 	
Date: Mar 20
Value: 215.92 	
Date: Mar 15
Value: 208.05 	
Date: Mar 10
Value: 201.7 	
Date: Mar 05
Value: 193.69 	
Date: Feb 28
Value: 186.01 	
Date: Feb 25
Value: 183.2 	
Date: Feb 20
Value: 176.82 	
Date: Feb 15
Value: 172.22 	
Date: Feb 10
Value: 165.22 	
Date: Feb 05
Value: 159.67 	
Date: Jan 31
Value: 154.85 	
Date: Jan 25
Value: 148.8 	
Date: Jan 20
Value: 143.87 	
Date: Jan 15
Value: 140.51 	
Date: Jan 10
Value: 137.31 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 127.36 	
Date: Dec 25
Value: 116.46 	
Date: Dec 20
Value: 106.18 	
Date: Dec 15
Value: 96.35 	
Date: Dec 10
Value: 86.69 	
Date: Dec 05
Value: 76.94 	
Date: Nov 30
Value: 64.69 	
Date: Nov 25
Value: 55.33 	
Date: Nov 20
Value: 44.43 	
Date: Nov 15
Value: 32.94 	
Date: Nov 10
Value: 23.4 	
Date: Nov 05
Value: 14.99 	
Date: Oct 31
Value: 588.75 	
Date: Oct 25
Value: 579.1 	
Date: Oct 20
Value: 569.21 	
Date: Oct 15
Value: 561.65 	
Date: Oct 10
Value: 550.98 	
Date: Oct 05
Value: 541.15 	
Date: Apr 20
Value: 248.75 	
Date: Apr 15
Value: 245.93 	
Date: Apr 10
Value: 242.55 	
Date: Apr 05
Value: 239.61 	
Date: Mar 31
Value: 231.67 	
Date: Mar 25
Value: 198.35 	
Date: Mar 20
Value: 188.23 	
Date: Mar 15
Value: 185.91 	
Date: Mar 10
Value: 178.08 	
Date: Mar 05
Value: 176.97 	
Date: Feb 28
Value: 174.03 	
Date: Feb 25
Value: 173.58 	
Date: Feb 20
Value: 172.86 	
Date: Feb 15
Value: 171.87 	
Date: Feb 10
Value: 171.28 	
Date: Feb 05
Value: 170.78 	
Date: Jan 31
Value: 170.29 	
Date: Jan 25
Value: 168.28 	
Date: Jan 20
Value: 167.84 	
Date: Jan 15
Value: 166.71 	
Date: Jan 10
Value: 158.87 	
Date: Jan 05
Value: 157.97 	
Date: Dec 31
Value: 154.38 	
Date: Dec 25
Value: 150.82 	
Date: Dec 20
Value: 114.88 	
Date: Dec 15
Value: 109.13 	
Date: Dec 10
Value: 102.58 	
Date: Dec 05
Value: 72.47 	
Date: Nov 30
Value: 58.25 	
Date: Nov 25
Value: 38.73 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 3.75 	
Date: Nov 05
Value: 2.69 	
Date: Sep 30
Value: 562.86 	
Date: Sep 25
Value: 560.13 	
Date: Sep 20
Value: 557.64 	
Date: Sep 15
Value: 542.75 	
Date: Sep 10
Value: 535.11 	
Date: Sep 05
Value: 528.44 	
Date: Aug 31
Value: 526.31 	
Date: Aug 25
Value: 521.85 	
Date: Aug 20
Value: 516.61 	
Date: Aug 15
Value: 491.88 	
Date: Aug 10
Value: 489.89 	
Date: Aug 05
Value: 488.49 	
Date: Jul 31
Value: 486.5 	
Date: Jul 25
Value: 484.4 	
Date: Jul 20
Value: 479.86 	
Date: Jul 15
Value: 476.63 	
Date: Jul 10
Value: 474.57 	
Date: Jul 05
Value: 472.5 	
Date: Jun 30
Value: 469.23 	
Date: Jun 25
Value: 450.61 	
Date: Jun 20
Value: 421.39 	
Date: Jun 15
Value: 419.13 	
Date: Jun 10
Value: 410.02 	
Date: Jun 05
Value: 406.46 	
Date: May 31
Value: 401.27 	
Date: May 25
Value: 393.39 	
Date: May 20
Value: 384.09 	
Date: May 15
Value: 365.77 	
Date: May 10
Value: 359.37 	
Date: May 05
Value: 349.84 	
Date: Apr 30
Value: 328.61 	
Date: Apr 25
Value: 325.47 	
Date: Apr 20
Value: 299.85 	
Date: Apr 15
Value: 285.76 	
Date: Apr 10
Value: 283.98 	
Date: Apr 05
Value: 282.19 	
Date: Mar 31
Value: 280.45 	
Date: Mar 25
Value: 271.71 	
Date: Mar 20
Value: 267.72 	
Date: Mar 15
Value: 265.35 	
Date: Mar 10
Value: 247.96 	
Date: Mar 05
Value: 239.09 	
Date: Feb 28
Value: 223.95 	
Date: Feb 25
Value: 220.13 	
Date: Feb 20
Value: 216.25 	
Date: Feb 15
Value: 215.75 	
Date: Feb 10
Value: 202.33 	
Date: Feb 05
Value: 198.24 	
Date: Jan 31
Value: 197.36 	
Date: Jan 25
Value: 196.8 	
Date: Jan 20
Value: 195.94 	
Date: Jan 15
Value: 191.32 	
Date: Jan 10
Value: 189.83 	
Date: Jan 05
Value: 179.79 	
Date: Dec 31
Value: 175.31 	
Date: Dec 25
Value: 172.52 	
Date: Dec 20
Value: 162.32 	
Date: Dec 15
Value: 158.74 	
Date: Dec 10
Value: 137.62 	
Date: Dec 05
Value: 130.5 	
Date: Nov 30
Value: 116.58 	
Date: Nov 25
Value: 97.45 	
Date: Nov 20
Value: 82.67 	
Date: Nov 15
Value: 71.77 	
Date: Nov 10
Value: 66.44 	
Date: Nov 05
Value: 54.74 	
Date: Oct 31
Value: 587.31 	
Date: Oct 25
Value: 585.59 	
Date: Oct 20
Value: 584.27 	
Date: Oct 15
Value: 582.94 	
Date: Oct 10
Value: 580.97 	
Date: Oct 05
Value: 578.25 	
Date: Sep 30
Value: 533.9 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 521.6 	
Date: Sep 15
Value: 516.49 	
Date: Sep 10
Value: 511.61 	
Date: Sep 05
Value: 506.87 	
Date: Aug 31
Value: 501.5 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 486.87 	
Date: Aug 15
Value: 480.52 	
Date: Aug 10
Value: 474.21 	
Date: Aug 05
Value: 464.41 	
Date: Jul 31
Value: 457.68 	
Date: Jul 25
Value: 448.76 	
Date: Jul 20
Value: 443.47 	
Date: Jul 15
Value: 438.87 	
Date: Jul 10
Value: 432.17 	
Date: Jul 05
Value: 425.56 	
Date: Jun 30
Value: 418.35 	
Date: Jun 25
Value: 410.41 	
Date: Jun 20
Value: 400.51 	
Date: Jun 15
Value: 388.11 	
Date: Jun 10
Value: 375.39 	
Date: Jun 05
Value: 365.21 	
Date: May 31
Value: 353.15 	
Date: May 25
Value: 341.96 	
Date: May 20
Value: 331.57 	
Date: May 15
Value: 322.93 	
Date: May 10
Value: 312.74 	
Date: May 05
Value: 302.67 	
Date: Apr 30
Value: 292.77 	
Date: Apr 25
Value: 285.44 	
Date: Apr 20
Value: 276.15 	
Date: Apr 15
Value: 264.53 	
Date: Apr 10
Value: 254 	
Date: Apr 05
Value: 244.69 	
Date: Mar 31
Value: 235.09 	
Date: Mar 25
Value: 223.45 	
Date: Mar 20
Value: 215.92 	
Date: Mar 15
Value: 208.05 	
Date: Mar 10
Value: 201.7 	
Date: Mar 05
Value: 193.69 	
Date: Feb 28
Value: 186.01 	
Date: Feb 25
Value: 183.2 	
Date: Feb 20
Value: 176.82 	
Date: Feb 15
Value: 172.22 	
Date: Feb 10
Value: 165.22 	
Date: Feb 05
Value: 159.67 	
Date: Jan 31
Value: 154.85 	
Date: Jan 25
Value: 148.8 	
Date: Jan 20
Value: 143.87 	
Date: Jan 15
Value: 140.51 	
Date: Jan 10
Value: 137.31 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 127.36 	
Date: Dec 25
Value: 116.46 	
Date: Dec 20
Value: 106.18 	
Date: Dec 15
Value: 96.35 	
Date: Dec 10
Value: 86.69 	
Date: Dec 05
Value: 76.94 	
Date: Nov 30
Value: 64.69 	
Date: Nov 25
Value: 55.33 	
Date: Nov 20
Value: 44.43 	
Date: Nov 15
Value: 32.94 	
Date: Nov 10
Value: 23.4 	
Date: Nov 05
Value: 14.99 	
Date: Oct 31
Value: 588.75 	
Date: Oct 25
Value: 579.1 	
Date: Oct 20
Value: 569.21 	
Date: Oct 15
Value: 561.65 	
Date: Oct 10
Value: 550.98 	
Date: Oct 05
Value: 541.15

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17
	
Date: Apr 20
Value: 365.44 	
Date: Apr 15
Value: 360.91 	
Date: Apr 10
Value: 354.83 	
Date: Apr 05
Value: 349.97 	
Date: Mar 31
Value: 340.02 	
Date: Mar 25
Value: 292.21 	
Date: Mar 20
Value: 270.71 	
Date: Mar 15
Value: 264.86 	
Date: Mar 10
Value: 256.1 	
Date: Mar 05
Value: 253.21 	
Date: Feb 28
Value: 246.27 	
Date: Feb 25
Value: 245.32 	
Date: Feb 20
Value: 243.92 	
Date: Feb 15
Value: 241.63 	
Date: Feb 10
Value: 240.21 	
Date: Feb 05
Value: 239.03 	
Date: Jan 31
Value: 237.27 	
Date: Jan 25
Value: 232.73 	
Date: Jan 20
Value: 231.41 	
Date: Jan 15
Value: 228.61 	
Date: Jan 10
Value: 215.92 	
Date: Jan 05
Value: 210.51 	
Date: Dec 31
Value: 203.02 	
Date: Dec 25
Value: 200.89 	
Date: Dec 20
Value: 152.46 	
Date: Dec 15
Value: 145.09 	
Date: Dec 10
Value: 133.37 	
Date: Dec 05
Value: 94.77 	
Date: Nov 30
Value: 72.66 	
Date: Nov 25
Value: 54.37 	
Date: Nov 20
Value: 25.34 	
Date: Nov 15
Value: 8.35 	
Date: Nov 10
Value: 4.69 	
Date: Nov 05
Value: 3.24 	
Date: Oct 31
Value: 1.94 	
Date: Sep 30
Value: 792.57 	
Date: Sep 25
Value: 787.7 	
Date: Sep 20
Value: 784.22 	
Date: Sep 15
Value: 777.84 	
Date: Sep 10
Value: 770.4 	
Date: Sep 05
Value: 758.49 	
Date: Aug 31
Value: 755.74 	
Date: Aug 25
Value: 747.73 	
Date: Aug 20
Value: 742.51 	
Date: Aug 15
Value: 725.36 	
Date: Aug 10
Value: 722.52 	
Date: Aug 05
Value: 720.11 	
Date: Jul 31
Value: 716.93 	
Date: Jul 25
Value: 714.2 	
Date: Jul 20
Value: 709.92 	
Date: Jul 15
Value: 705.95 	
Date: Jul 10
Value: 703.8 	
Date: Jul 05
Value: 701.72 	
Date: Jun 30
Value: 696.97 	
Date: Jun 25
Value: 662.77 	
Date: Jun 20
Value: 640.47 	
Date: Jun 15
Value: 638.25 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 628.66 	
Date: May 31
Value: 626.37 	
Date: May 25
Value: 617.93 	
Date: May 20
Value: 604.55 	
Date: May 15
Value: 578.52 	
Date: May 10
Value: 567.56 	
Date: May 05
Value: 550.01 	
Date: Apr 30
Value: 527.5 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 480.19 	
Date: Apr 15
Value: 458.45 	
Date: Apr 10
Value: 454.38 	
Date: Apr 05
Value: 451.14 	
Date: Mar 31
Value: 440.12 	
Date: Mar 25
Value: 424.88 	
Date: Mar 20
Value: 414.86 	
Date: Mar 15
Value: 409.74 	
Date: Mar 10
Value: 384.88 	
Date: Mar 05
Value: 371.64 	
Date: Feb 28
Value: 352.59 	
Date: Feb 25
Value: 345.35 	
Date: Feb 20
Value: 336.39 	
Date: Feb 15
Value: 335.11 	
Date: Feb 10
Value: 325.68 	
Date: Feb 05
Value: 318.02 	
Date: Jan 31
Value: 315.47 	
Date: Jan 25
Value: 314.2 	
Date: Jan 20
Value: 311.09 	
Date: Jan 15
Value: 292.37 	
Date: Jan 10
Value: 289.21 	
Date: Jan 05
Value: 275.46 	
Date: Dec 31
Value: 262.13 	
Date: Dec 25
Value: 260.62 	
Date: Dec 20
Value: 248.96 	
Date: Dec 15
Value: 247.1 	
Date: Dec 10
Value: 210.84 	
Date: Dec 05
Value: 208.58 	
Date: Nov 30
Value: 197.44 	
Date: Nov 25
Value: 152.64 	
Date: Nov 20
Value: 127.38 	
Date: Nov 15
Value: 104.04 	
Date: Nov 10
Value: 92.69 	
Date: Nov 05
Value: 62.77 	
Date: Oct 31
Value: 832.96 	
Date: Oct 25
Value: 831.02 	
Date: Oct 20
Value: 829.57 	
Date: Oct 15
Value: 828.19 	
Date: Oct 10
Value: 825.99 	
Date: Oct 05
Value: 819.53 	
Date: Sep 30
Value: 727.18 	
Date: Sep 25
Value: 721.81 	
Date: Sep 20
Value: 717.64 	
Date: Sep 15
Value: 713.71 	
Date: Sep 10
Value: 709.64 	
Date: Sep 05
Value: 705.73 	
Date: Aug 31
Value: 699.85 	
Date: Aug 25
Value: 687.58 	
Date: Aug 20
Value: 679.87 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 663.61 	
Date: Aug 05
Value: 651.66 	
Date: Jul 31
Value: 643.1 	
Date: Jul 25
Value: 633.2 	
Date: Jul 20
Value: 627.25 	
Date: Jul 15
Value: 622.18 	
Date: Jul 10
Value: 615.39 	
Date: Jul 05
Value: 608.55 	
Date: Jun 30
Value: 601.25 	
Date: Jun 25
Value: 593.47 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 573.07 	
Date: Jun 10
Value: 562.65 	
Date: Jun 05
Value: 552.42 	
Date: May 31
Value: 539.99 	
Date: May 25
Value: 526.15 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 499.05 	
Date: May 10
Value: 484.22 	
Date: May 05
Value: 470.07 	
Date: Apr 30
Value: 455.98 	
Date: Apr 25
Value: 444.44 	
Date: Apr 20
Value: 430.63 	
Date: Apr 15
Value: 416 	
Date: Apr 10
Value: 400.83 	
Date: Apr 05
Value: 386.77 	
Date: Mar 31
Value: 373.62 	
Date: Mar 25
Value: 356.17 	
Date: Mar 20
Value: 343.78 	
Date: Mar 15
Value: 331.43 	
Date: Mar 10
Value: 321.15 	
Date: Mar 05
Value: 308.3 	
Date: Feb 28
Value: 295.46 	
Date: Feb 25
Value: 289.29 	
Date: Feb 20
Value: 277.43 	
Date: Feb 15
Value: 269.3 	
Date: Feb 10
Value: 256.2 	
Date: Feb 05
Value: 245.25 	
Date: Jan 31
Value: 236.66 	
Date: Jan 25
Value: 222.23 	
Date: Jan 20
Value: 209.48 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 193.91 	
Date: Jan 05
Value: 182.59 	
Date: Dec 31
Value: 172.19 	
Date: Dec 25
Value: 157.77 	
Date: Dec 20
Value: 146.45 	
Date: Dec 15
Value: 134.46 	
Date: Dec 10
Value: 122.95 	
Date: Dec 05
Value: 109.82 	
Date: Nov 30
Value: 92.79 	
Date: Nov 25
Value: 80.12 	
Date: Nov 20
Value: 65.59 	
Date: Nov 15
Value: 47.02 	
Date: Nov 10
Value: 32.7 	
Date: Nov 05
Value: 19.49 	
Date: Oct 31
Value: 788.48 	
Date: Oct 25
Value: 777.23 	
Date: Oct 20
Value: 766.52 	
Date: Oct 15
Value: 758.45 	
Date: Oct 10
Value: 746.45 	
Date: Oct 05
Value: 735.36 	
Date: Apr 20
Value: 365.44 	
Date: Apr 15
Value: 360.91 	
Date: Apr 10
Value: 354.83 	
Date: Apr 05
Value: 349.97 	
Date: Mar 31
Value: 340.02 	
Date: Mar 25
Value: 292.21 	
Date: Mar 20
Value: 270.71 	
Date: Mar 15
Value: 264.86 	
Date: Mar 10
Value: 256.1 	
Date: Mar 05
Value: 253.21 	
Date: Feb 28
Value: 246.27 	
Date: Feb 25
Value: 245.32 	
Date: Feb 20
Value: 243.92 	
Date: Feb 15
Value: 241.63 	
Date: Feb 10
Value: 240.21 	
Date: Feb 05
Value: 239.03 	
Date: Jan 31
Value: 237.27 	
Date: Jan 25
Value: 232.73 	
Date: Jan 20
Value: 231.41 	
Date: Jan 15
Value: 228.61 	
Date: Jan 10
Value: 215.92 	
Date: Jan 05
Value: 210.51 	
Date: Dec 31
Value: 203.02 	
Date: Dec 25
Value: 200.89 	
Date: Dec 20
Value: 152.46 	
Date: Dec 15
Value: 145.09 	
Date: Dec 10
Value: 133.37 	
Date: Dec 05
Value: 94.77 	
Date: Nov 30
Value: 72.66 	
Date: Nov 25
Value: 54.37 	
Date: Nov 20
Value: 25.34 	
Date: Nov 15
Value: 8.35 	
Date: Nov 10
Value: 4.69 	
Date: Nov 05
Value: 3.24 	
Date: Sep 30
Value: 792.57 	
Date: Sep 25
Value: 787.7 	
Date: Sep 20
Value: 784.22 	
Date: Sep 15
Value: 777.84 	
Date: Sep 10
Value: 770.4 	
Date: Sep 05
Value: 758.49 	
Date: Aug 31
Value: 755.74 	
Date: Aug 25
Value: 747.73 	
Date: Aug 20
Value: 742.51 	
Date: Aug 15
Value: 725.36 	
Date: Aug 10
Value: 722.52 	
Date: Aug 05
Value: 720.11 	
Date: Jul 31
Value: 716.93 	
Date: Jul 25
Value: 714.2 	
Date: Jul 20
Value: 709.92 	
Date: Jul 15
Value: 705.95 	
Date: Jul 10
Value: 703.8 	
Date: Jul 05
Value: 701.72 	
Date: Jun 30
Value: 696.97 	
Date: Jun 25
Value: 662.77 	
Date: Jun 20
Value: 640.47 	
Date: Jun 15
Value: 638.25 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 628.66 	
Date: May 31
Value: 626.37 	
Date: May 25
Value: 617.93 	
Date: May 20
Value: 604.55 	
Date: May 15
Value: 578.52 	
Date: May 10
Value: 567.56 	
Date: May 05
Value: 550.01 	
Date: Apr 30
Value: 527.5 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 480.19 	
Date: Apr 15
Value: 458.45 	
Date: Apr 10
Value: 454.38 	
Date: Apr 05
Value: 451.14 	
Date: Mar 31
Value: 440.12 	
Date: Mar 25
Value: 424.88 	
Date: Mar 20
Value: 414.86 	
Date: Mar 15
Value: 409.74 	
Date: Mar 10
Value: 384.88 	
Date: Mar 05
Value: 371.64 	
Date: Feb 28
Value: 352.59 	
Date: Feb 25
Value: 345.35 	
Date: Feb 20
Value: 336.39 	
Date: Feb 15
Value: 335.11 	
Date: Feb 10
Value: 325.68 	
Date: Feb 05
Value: 318.02 	
Date: Jan 31
Value: 315.47 	
Date: Jan 25
Value: 314.2 	
Date: Jan 20
Value: 311.09 	
Date: Jan 15
Value: 292.37 	
Date: Jan 10
Value: 289.21 	
Date: Jan 05
Value: 275.46 	
Date: Dec 31
Value: 262.13 	
Date: Dec 25
Value: 260.62 	
Date: Dec 20
Value: 248.96 	
Date: Dec 15
Value: 247.1 	
Date: Dec 10
Value: 210.84 	
Date: Dec 05
Value: 208.58 	
Date: Nov 30
Value: 197.44 	
Date: Nov 25
Value: 152.64 	
Date: Nov 20
Value: 127.38 	
Date: Nov 15
Value: 104.04 	
Date: Nov 10
Value: 92.69 	
Date: Nov 05
Value: 62.77 	
Date: Oct 31
Value: 832.96 	
Date: Oct 25
Value: 831.02 	
Date: Oct 20
Value: 829.57 	
Date: Oct 15
Value: 828.19 	
Date: Oct 10
Value: 825.99 	
Date: Oct 05
Value: 819.53 	
Date: Sep 30
Value: 727.18 	
Date: Sep 25
Value: 721.81 	
Date: Sep 20
Value: 717.64 	
Date: Sep 15
Value: 713.71 	
Date: Sep 10
Value: 709.64 	
Date: Sep 05
Value: 705.73 	
Date: Aug 31
Value: 699.85 	
Date: Aug 25
Value: 687.58 	
Date: Aug 20
Value: 679.87 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 663.61 	
Date: Aug 05
Value: 651.66 	
Date: Jul 31
Value: 643.1 	
Date: Jul 25
Value: 633.2 	
Date: Jul 20
Value: 627.25 	
Date: Jul 15
Value: 622.18 	
Date: Jul 10
Value: 615.39 	
Date: Jul 05
Value: 608.55 	
Date: Jun 30
Value: 601.25 	
Date: Jun 25
Value: 593.47 	
Date: Jun 20
Value: 584.52 	
Date: Jun 15
Value: 573.07 	
Date: Jun 10
Value: 562.65 	
Date: Jun 05
Value: 552.42 	
Date: May 31
Value: 539.99 	
Date: May 25
Value: 526.15 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 499.05 	
Date: May 10
Value: 484.22 	
Date: May 05
Value: 470.07 	
Date: Apr 30
Value: 455.98 	
Date: Apr 25
Value: 444.44 	
Date: Apr 20
Value: 430.63 	
Date: Apr 15
Value: 416 	
Date: Apr 10
Value: 400.83 	
Date: Apr 05
Value: 386.77 	
Date: Mar 31
Value: 373.62 	
Date: Mar 25
Value: 356.17 	
Date: Mar 20
Value: 343.78 	
Date: Mar 15
Value: 331.43 	
Date: Mar 10
Value: 321.15 	
Date: Mar 05
Value: 308.3 	
Date: Feb 28
Value: 295.46 	
Date: Feb 25
Value: 289.29 	
Date: Feb 20
Value: 277.43 	
Date: Feb 15
Value: 269.3 	
Date: Feb 10
Value: 256.2 	
Date: Feb 05
Value: 245.25 	
Date: Jan 31
Value: 236.66 	
Date: Jan 25
Value: 222.23 	
Date: Jan 20
Value: 209.48 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 193.91 	
Date: Jan 05
Value: 182.59 	
Date: Dec 31
Value: 172.19 	
Date: Dec 25
Value: 157.77 	
Date: Dec 20
Value: 146.45 	
Date: Dec 15
Value: 134.46 	
Date: Dec 10
Value: 122.95 	
Date: Dec 05
Value: 109.82 	
Date: Nov 30
Value: 92.79 	
Date: Nov 25
Value: 80.12 	
Date: Nov 20
Value: 65.59 	
Date: Nov 15
Value: 47.02 	
Date: Nov 10
Value: 32.7 	
Date: Nov 05
Value: 19.49 	
Date: Oct 31
Value: 788.48 	
Date: Oct 25
Value: 777.23 	
Date: Oct 20
Value: 766.52 	
Date: Oct 15
Value: 758.45 	
Date: Oct 10
Value: 746.45 	
Date: Oct 05
Value: 735.36

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5
	
Date: Apr 20
Value: 371.02 	
Date: Apr 15
Value: 367.57 	
Date: Apr 10
Value: 363.85 	
Date: Apr 05
Value: 359.1 	
Date: Mar 31
Value: 352.42 	
Date: Mar 25
Value: 311.54 	
Date: Mar 20
Value: 291.98 	
Date: Mar 15
Value: 287.88 	
Date: Mar 10
Value: 280.77 	
Date: Mar 05
Value: 278.38 	
Date: Feb 28
Value: 273.3 	
Date: Feb 25
Value: 272.18 	
Date: Feb 20
Value: 270.73 	
Date: Feb 15
Value: 268.83 	
Date: Feb 10
Value: 267.49 	
Date: Feb 05
Value: 266.23 	
Date: Jan 31
Value: 264.36 	
Date: Jan 25
Value: 253.68 	
Date: Jan 20
Value: 252.26 	
Date: Jan 15
Value: 249.03 	
Date: Jan 10
Value: 223.39 	
Date: Jan 05
Value: 220.45 	
Date: Dec 31
Value: 213.29 	
Date: Dec 25
Value: 201.95 	
Date: Dec 20
Value: 152.52 	
Date: Dec 15
Value: 146.18 	
Date: Dec 10
Value: 140.16 	
Date: Dec 05
Value: 96.5 	
Date: Nov 30
Value: 61.47 	
Date: Nov 25
Value: 41.87 	
Date: Nov 20
Value: 28.07 	
Date: Nov 15
Value: 14.99 	
Date: Nov 10
Value: 5.77 	
Date: Nov 05
Value: 3.72 	
Date: Oct 31
Value: 1.91 	
Date: Sep 30
Value: 756.83 	
Date: Sep 25
Value: 753.38 	
Date: Sep 20
Value: 750.78 	
Date: Sep 15
Value: 736.55 	
Date: Sep 10
Value: 729.25 	
Date: Sep 05
Value: 721.53 	
Date: Aug 31
Value: 719.55 	
Date: Aug 25
Value: 715.62 	
Date: Aug 20
Value: 706.93 	
Date: Aug 15
Value: 678.9 	
Date: Aug 10
Value: 676.61 	
Date: Aug 05
Value: 674.47 	
Date: Jul 31
Value: 671.85 	
Date: Jul 25
Value: 670 	
Date: Jul 20
Value: 665.18 	
Date: Jul 15
Value: 661.11 	
Date: Jul 10
Value: 659.41 	
Date: Jul 05
Value: 657.64 	
Date: Jun 30
Value: 650.57 	
Date: Jun 25
Value: 633.1 	
Date: Jun 20
Value: 595.25 	
Date: Jun 15
Value: 592.13 	
Date: Jun 10
Value: 583.71 	
Date: Jun 05
Value: 578.92 	
Date: May 31
Value: 573.54 	
Date: May 25
Value: 562.67 	
Date: May 20
Value: 555.79 	
Date: May 15
Value: 533.13 	
Date: May 10
Value: 525.12 	
Date: May 05
Value: 517.95 	
Date: Apr 30
Value: 501.79 	
Date: Apr 25
Value: 497.97 	
Date: Apr 20
Value: 460.91 	
Date: Apr 15
Value: 443.57 	
Date: Apr 10
Value: 441.34 	
Date: Apr 05
Value: 439.03 	
Date: Mar 31
Value: 435.62 	
Date: Mar 25
Value: 426.13 	
Date: Mar 20
Value: 421.33 	
Date: Mar 15
Value: 416.08 	
Date: Mar 10
Value: 405.29 	
Date: Mar 05
Value: 390.71 	
Date: Feb 28
Value: 342.97 	
Date: Feb 25
Value: 334.37 	
Date: Feb 20
Value: 325.26 	
Date: Feb 15
Value: 323.93 	
Date: Feb 10
Value: 300.54 	
Date: Feb 05
Value: 290.26 	
Date: Jan 31
Value: 287.43 	
Date: Jan 25
Value: 286.06 	
Date: Jan 20
Value: 283.93 	
Date: Jan 15
Value: 275.02 	
Date: Jan 10
Value: 270.99 	
Date: Jan 05
Value: 232.26 	
Date: Dec 31
Value: 225.42 	
Date: Dec 25
Value: 220.49 	
Date: Dec 20
Value: 198.8 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 156.65 	
Date: Dec 05
Value: 150.47 	
Date: Nov 30
Value: 128.5 	
Date: Nov 25
Value: 93.13 	
Date: Nov 20
Value: 74.27 	
Date: Nov 15
Value: 65.62 	
Date: Nov 10
Value: 57.87 	
Date: Nov 05
Value: 45.93 	
Date: Oct 31
Value: 781.73 	
Date: Oct 25
Value: 779.82 	
Date: Oct 20
Value: 778.43 	
Date: Oct 15
Value: 777.08 	
Date: Oct 10
Value: 774.9 	
Date: Oct 05
Value: 771.59 	
Date: Sep 30
Value: 712.37 	
Date: Sep 25
Value: 706.14 	
Date: Sep 20
Value: 700.89 	
Date: Sep 15
Value: 695.66 	
Date: Sep 10
Value: 691.13 	
Date: Sep 05
Value: 685.44 	
Date: Aug 31
Value: 680.48 	
Date: Aug 25
Value: 671.99 	
Date: Aug 20
Value: 663.92 	
Date: Aug 15
Value: 657.34 	
Date: Aug 10
Value: 650.38 	
Date: Aug 05
Value: 639.75 	
Date: Jul 31
Value: 632.01 	
Date: Jul 25
Value: 625.37 	
Date: Jul 20
Value: 621.72 	
Date: Jul 15
Value: 618.24 	
Date: Jul 10
Value: 613.59 	
Date: Jul 05
Value: 608.36 	
Date: Jun 30
Value: 600.54 	
Date: Jun 25
Value: 592.51 	
Date: Jun 20
Value: 582.3 	
Date: Jun 15
Value: 567.63 	
Date: Jun 10
Value: 554.32 	
Date: Jun 05
Value: 542.38 	
Date: May 31
Value: 529.34 	
Date: May 25
Value: 515.02 	
Date: May 20
Value: 501.84 	
Date: May 15
Value: 491.55 	
Date: May 10
Value: 479.61 	
Date: May 05
Value: 467.94 	
Date: Apr 30
Value: 455.37 	
Date: Apr 25
Value: 446.43 	
Date: Apr 20
Value: 435.73 	
Date: Apr 15
Value: 421.31 	
Date: Apr 10
Value: 408.59 	
Date: Apr 05
Value: 396.39 	
Date: Mar 31
Value: 383.37 	
Date: Mar 25
Value: 368.39 	
Date: Mar 20
Value: 357.45 	
Date: Mar 15
Value: 346.58 	
Date: Mar 10
Value: 337.79 	
Date: Mar 05
Value: 325.3 	
Date: Feb 28
Value: 312.68 	
Date: Feb 25
Value: 307.34 	
Date: Feb 20
Value: 293.35 	
Date: Feb 15
Value: 283.29 	
Date: Feb 10
Value: 268.72 	
Date: Feb 05
Value: 255.74 	
Date: Jan 31
Value: 244.28 	
Date: Jan 25
Value: 227.55 	
Date: Jan 20
Value: 213.31 	
Date: Jan 15
Value: 204.23 	
Date: Jan 10
Value: 194.04 	
Date: Jan 05
Value: 182.96 	
Date: Dec 31
Value: 171.38 	
Date: Dec 25
Value: 153.05 	
Date: Dec 20
Value: 137.75 	
Date: Dec 15
Value: 123.84 	
Date: Dec 10
Value: 108.75 	
Date: Dec 05
Value: 94.37 	
Date: Nov 30
Value: 75.55 	
Date: Nov 25
Value: 63.83 	
Date: Nov 20
Value: 52.2 	
Date: Nov 15
Value: 37.66 	
Date: Nov 10
Value: 26.47 	
Date: Nov 05
Value: 16.69 	
Date: Oct 31
Value: 769.26 	
Date: Oct 25
Value: 758.69 	
Date: Oct 20
Value: 748.76 	
Date: Oct 15
Value: 740.34 	
Date: Oct 10
Value: 728.58 	
Date: Oct 05
Value: 718.88 	
Date: Apr 20
Value: 371.02 	
Date: Apr 15
Value: 367.57 	
Date: Apr 10
Value: 363.85 	
Date: Apr 05
Value: 359.1 	
Date: Mar 31
Value: 352.42 	
Date: Mar 25
Value: 311.54 	
Date: Mar 20
Value: 291.98 	
Date: Mar 15
Value: 287.88 	
Date: Mar 10
Value: 280.77 	
Date: Mar 05
Value: 278.38 	
Date: Feb 28
Value: 273.3 	
Date: Feb 25
Value: 272.18 	
Date: Feb 20
Value: 270.73 	
Date: Feb 15
Value: 268.83 	
Date: Feb 10
Value: 267.49 	
Date: Feb 05
Value: 266.23 	
Date: Jan 31
Value: 264.36 	
Date: Jan 25
Value: 253.68 	
Date: Jan 20
Value: 252.26 	
Date: Jan 15
Value: 249.03 	
Date: Jan 10
Value: 223.39 	
Date: Jan 05
Value: 220.45 	
Date: Dec 31
Value: 213.29 	
Date: Dec 25
Value: 201.95 	
Date: Dec 20
Value: 152.52 	
Date: Dec 15
Value: 146.18 	
Date: Dec 10
Value: 140.16 	
Date: Dec 05
Value: 96.5 	
Date: Nov 30
Value: 61.47 	
Date: Nov 25
Value: 41.87 	
Date: Nov 20
Value: 28.07 	
Date: Nov 15
Value: 14.99 	
Date: Nov 10
Value: 5.77 	
Date: Nov 05
Value: 3.72 	
Date: Sep 30
Value: 756.83 	
Date: Sep 25
Value: 753.38 	
Date: Sep 20
Value: 750.78 	
Date: Sep 15
Value: 736.55 	
Date: Sep 10
Value: 729.25 	
Date: Sep 05
Value: 721.53 	
Date: Aug 31
Value: 719.55 	
Date: Aug 25
Value: 715.62 	
Date: Aug 20
Value: 706.93 	
Date: Aug 15
Value: 678.9 	
Date: Aug 10
Value: 676.61 	
Date: Aug 05
Value: 674.47 	
Date: Jul 31
Value: 671.85 	
Date: Jul 25
Value: 670 	
Date: Jul 20
Value: 665.18 	
Date: Jul 15
Value: 661.11 	
Date: Jul 10
Value: 659.41 	
Date: Jul 05
Value: 657.64 	
Date: Jun 30
Value: 650.57 	
Date: Jun 25
Value: 633.1 	
Date: Jun 20
Value: 595.25 	
Date: Jun 15
Value: 592.13 	
Date: Jun 10
Value: 583.71 	
Date: Jun 05
Value: 578.92 	
Date: May 31
Value: 573.54 	
Date: May 25
Value: 562.67 	
Date: May 20
Value: 555.79 	
Date: May 15
Value: 533.13 	
Date: May 10
Value: 525.12 	
Date: May 05
Value: 517.95 	
Date: Apr 30
Value: 501.79 	
Date: Apr 25
Value: 497.97 	
Date: Apr 20
Value: 460.91 	
Date: Apr 15
Value: 443.57 	
Date: Apr 10
Value: 441.34 	
Date: Apr 05
Value: 439.03 	
Date: Mar 31
Value: 435.62 	
Date: Mar 25
Value: 426.13 	
Date: Mar 20
Value: 421.33 	
Date: Mar 15
Value: 416.08 	
Date: Mar 10
Value: 405.29 	
Date: Mar 05
Value: 390.71 	
Date: Feb 28
Value: 342.97 	
Date: Feb 25
Value: 334.37 	
Date: Feb 20
Value: 325.26 	
Date: Feb 15
Value: 323.93 	
Date: Feb 10
Value: 300.54 	
Date: Feb 05
Value: 290.26 	
Date: Jan 31
Value: 287.43 	
Date: Jan 25
Value: 286.06 	
Date: Jan 20
Value: 283.93 	
Date: Jan 15
Value: 275.02 	
Date: Jan 10
Value: 270.99 	
Date: Jan 05
Value: 232.26 	
Date: Dec 31
Value: 225.42 	
Date: Dec 25
Value: 220.49 	
Date: Dec 20
Value: 198.8 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 156.65 	
Date: Dec 05
Value: 150.47 	
Date: Nov 30
Value: 128.5 	
Date: Nov 25
Value: 93.13 	
Date: Nov 20
Value: 74.27 	
Date: Nov 15
Value: 65.62 	
Date: Nov 10
Value: 57.87 	
Date: Nov 05
Value: 45.93 	
Date: Oct 31
Value: 781.73 	
Date: Oct 25
Value: 779.82 	
Date: Oct 20
Value: 778.43 	
Date: Oct 15
Value: 777.08 	
Date: Oct 10
Value: 774.9 	
Date: Oct 05
Value: 771.59 	
Date: Sep 30
Value: 712.37 	
Date: Sep 25
Value: 706.14 	
Date: Sep 20
Value: 700.89 	
Date: Sep 15
Value: 695.66 	
Date: Sep 10
Value: 691.13 	
Date: Sep 05
Value: 685.44 	
Date: Aug 31
Value: 680.48 	
Date: Aug 25
Value: 671.99 	
Date: Aug 20
Value: 663.92 	
Date: Aug 15
Value: 657.34 	
Date: Aug 10
Value: 650.38 	
Date: Aug 05
Value: 639.75 	
Date: Jul 31
Value: 632.01 	
Date: Jul 25
Value: 625.37 	
Date: Jul 20
Value: 621.72 	
Date: Jul 15
Value: 618.24 	
Date: Jul 10
Value: 613.59 	
Date: Jul 05
Value: 608.36 	
Date: Jun 30
Value: 600.54 	
Date: Jun 25
Value: 592.51 	
Date: Jun 20
Value: 582.3 	
Date: Jun 15
Value: 567.63 	
Date: Jun 10
Value: 554.32 	
Date: Jun 05
Value: 542.38 	
Date: May 31
Value: 529.34 	
Date: May 25
Value: 515.02 	
Date: May 20
Value: 501.84 	
Date: May 15
Value: 491.55 	
Date: May 10
Value: 479.61 	
Date: May 05
Value: 467.94 	
Date: Apr 30
Value: 455.37 	
Date: Apr 25
Value: 446.43 	
Date: Apr 20
Value: 435.73 	
Date: Apr 15
Value: 421.31 	
Date: Apr 10
Value: 408.59 	
Date: Apr 05
Value: 396.39 	
Date: Mar 31
Value: 383.37 	
Date: Mar 25
Value: 368.39 	
Date: Mar 20
Value: 357.45 	
Date: Mar 15
Value: 346.58 	
Date: Mar 10
Value: 337.79 	
Date: Mar 05
Value: 325.3 	
Date: Feb 28
Value: 312.68 	
Date: Feb 25
Value: 307.34 	
Date: Feb 20
Value: 293.35 	
Date: Feb 15
Value: 283.29 	
Date: Feb 10
Value: 268.72 	
Date: Feb 05
Value: 255.74 	
Date: Jan 31
Value: 244.28 	
Date: Jan 25
Value: 227.55 	
Date: Jan 20
Value: 213.31 	
Date: Jan 15
Value: 204.23 	
Date: Jan 10
Value: 194.04 	
Date: Jan 05
Value: 182.96 	
Date: Dec 31
Value: 171.38 	
Date: Dec 25
Value: 153.05 	
Date: Dec 20
Value: 137.75 	
Date: Dec 15
Value: 123.84 	
Date: Dec 10
Value: 108.75 	
Date: Dec 05
Value: 94.37 	
Date: Nov 30
Value: 75.55 	
Date: Nov 25
Value: 63.83 	
Date: Nov 20
Value: 52.2 	
Date: Nov 15
Value: 37.66 	
Date: Nov 10
Value: 26.47 	
Date: Nov 05
Value: 16.69 	
Date: Oct 31
Value: 769.26 	
Date: Oct 25
Value: 758.69 	
Date: Oct 20
Value: 748.76 	
Date: Oct 15
Value: 740.34 	
Date: Oct 10
Value: 728.58 	
Date: Oct 05
Value: 718.88

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09
	
Date: Apr 20
Value: 345.6 	
Date: Apr 15
Value: 339.23 	
Date: Apr 10
Value: 331.47 	
Date: Apr 05
Value: 319.29 	
Date: Mar 31
Value: 311.43 	
Date: Mar 25
Value: 282.83 	
Date: Mar 20
Value: 250.37 	
Date: Mar 15
Value: 242.02 	
Date: Mar 10
Value: 232.69 	
Date: Mar 05
Value: 230.07 	
Date: Feb 28
Value: 226.29 	
Date: Feb 25
Value: 225.22 	
Date: Feb 20
Value: 224.56 	
Date: Feb 15
Value: 223.67 	
Date: Feb 10
Value: 223.09 	
Date: Feb 05
Value: 222.51 	
Date: Jan 31
Value: 221.21 	
Date: Jan 25
Value: 213.48 	
Date: Jan 20
Value: 212.31 	
Date: Jan 15
Value: 210.09 	
Date: Jan 10
Value: 193.16 	
Date: Jan 05
Value: 188.44 	
Date: Dec 31
Value: 180.7 	
Date: Dec 25
Value: 176.75 	
Date: Dec 20
Value: 129.49 	
Date: Dec 15
Value: 120.09 	
Date: Dec 10
Value: 110.43 	
Date: Dec 05
Value: 86.05 	
Date: Nov 30
Value: 63.79 	
Date: Nov 25
Value: 40.79 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 5.14 	
Date: Nov 05
Value: 3.71 	
Date: Oct 31
Value: 2.33 	
Date: Sep 30
Value: 821.42 	
Date: Sep 25
Value: 814.78 	
Date: Sep 20
Value: 811.88 	
Date: Sep 15
Value: 801.22 	
Date: Sep 10
Value: 790.26 	
Date: Sep 05
Value: 769.57 	
Date: Aug 31
Value: 767.08 	
Date: Aug 25
Value: 760.25 	
Date: Aug 20
Value: 752.88 	
Date: Aug 15
Value: 737.13 	
Date: Aug 10
Value: 734.84 	
Date: Aug 05
Value: 732.1 	
Date: Jul 31
Value: 729.39 	
Date: Jul 25
Value: 726.22 	
Date: Jul 20
Value: 718.44 	
Date: Jul 15
Value: 710.58 	
Date: Jul 10
Value: 705.91 	
Date: Jul 05
Value: 702.71 	
Date: Jun 30
Value: 690.07 	
Date: Jun 25
Value: 678.12 	
Date: Jun 20
Value: 652.79 	
Date: Jun 15
Value: 649.77 	
Date: Jun 10
Value: 643.09 	
Date: Jun 05
Value: 639.72 	
Date: May 31
Value: 635.33 	
Date: May 25
Value: 625.73 	
Date: May 20
Value: 615.52 	
Date: May 15
Value: 584.3 	
Date: May 10
Value: 574.97 	
Date: May 05
Value: 564.39 	
Date: Apr 30
Value: 542.07 	
Date: Apr 25
Value: 536.21 	
Date: Apr 20
Value: 491.15 	
Date: Apr 15
Value: 462.14 	
Date: Apr 10
Value: 458.06 	
Date: Apr 05
Value: 454.33 	
Date: Mar 31
Value: 448.13 	
Date: Mar 25
Value: 427.75 	
Date: Mar 20
Value: 421.22 	
Date: Mar 15
Value: 411.13 	
Date: Mar 10
Value: 394.19 	
Date: Mar 05
Value: 383.3 	
Date: Feb 28
Value: 342.21 	
Date: Feb 25
Value: 335.93 	
Date: Feb 20
Value: 330.72 	
Date: Feb 15
Value: 330.08 	
Date: Feb 10
Value: 320.98 	
Date: Feb 05
Value: 317.31 	
Date: Jan 31
Value: 315.84 	
Date: Jan 25
Value: 314.97 	
Date: Jan 20
Value: 311.02 	
Date: Jan 15
Value: 292.3 	
Date: Jan 10
Value: 288.92 	
Date: Jan 05
Value: 272.91 	
Date: Dec 31
Value: 262.71 	
Date: Dec 25
Value: 258.18 	
Date: Dec 20
Value: 245.76 	
Date: Dec 15
Value: 241.45 	
Date: Dec 10
Value: 203.82 	
Date: Dec 05
Value: 195.72 	
Date: Nov 30
Value: 183.44 	
Date: Nov 25
Value: 132.39 	
Date: Nov 20
Value: 107.96 	
Date: Nov 15
Value: 97.96 	
Date: Nov 10
Value: 87.92 	
Date: Nov 05
Value: 56.38 	
Date: Oct 31
Value: 875.93 	
Date: Oct 25
Value: 873.6 	
Date: Oct 20
Value: 871.86 	
Date: Oct 15
Value: 870.06 	
Date: Oct 10
Value: 868.09 	
Date: Oct 05
Value: 858.71 	
Date: Sep 30
Value: 717.19 	
Date: Sep 25
Value: 709.28 	
Date: Sep 20
Value: 702.67 	
Date: Sep 15
Value: 696.62 	
Date: Sep 10
Value: 690.77 	
Date: Sep 05
Value: 683.84 	
Date: Aug 31
Value: 677.36 	
Date: Aug 25
Value: 667.37 	
Date: Aug 20
Value: 660.59 	
Date: Aug 15
Value: 654.5 	
Date: Aug 10
Value: 648.35 	
Date: Aug 05
Value: 638.23 	
Date: Jul 31
Value: 631.31 	
Date: Jul 25
Value: 621.65 	
Date: Jul 20
Value: 615.74 	
Date: Jul 15
Value: 610.8 	
Date: Jul 10
Value: 603.36 	
Date: Jul 05
Value: 596.73 	
Date: Jun 30
Value: 589.06 	
Date: Jun 25
Value: 582.2 	
Date: Jun 20
Value: 574 	
Date: Jun 15
Value: 563.08 	
Date: Jun 10
Value: 554.63 	
Date: Jun 05
Value: 545.37 	
Date: May 31
Value: 534.12 	
Date: May 25
Value: 519.47 	
Date: May 20
Value: 504.96 	
Date: May 15
Value: 492.01 	
Date: May 10
Value: 477.19 	
Date: May 05
Value: 463.51 	
Date: Apr 30
Value: 449.34 	
Date: Apr 25
Value: 436.95 	
Date: Apr 20
Value: 423.9 	
Date: Apr 15
Value: 408.39 	
Date: Apr 10
Value: 393.57 	
Date: Apr 05
Value: 380.17 	
Date: Mar 31
Value: 367.34 	
Date: Mar 25
Value: 350.89 	
Date: Mar 20
Value: 338.93 	
Date: Mar 15
Value: 326.89 	
Date: Mar 10
Value: 317.16 	
Date: Mar 05
Value: 304.79 	
Date: Feb 28
Value: 291.36 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 277.82 	
Date: Feb 15
Value: 272.03 	
Date: Feb 10
Value: 262.6 	
Date: Feb 05
Value: 254.7 	
Date: Jan 31
Value: 246.19 	
Date: Jan 25
Value: 233.47 	
Date: Jan 20
Value: 221.97 	
Date: Jan 15
Value: 213.66 	
Date: Jan 10
Value: 205.98 	
Date: Jan 05
Value: 194.71 	
Date: Dec 31
Value: 182.77 	
Date: Dec 25
Value: 167.53 	
Date: Dec 20
Value: 154.6 	
Date: Dec 15
Value: 140.85 	
Date: Dec 10
Value: 127.75 	
Date: Dec 05
Value: 114.39 	
Date: Nov 30
Value: 97.04 	
Date: Nov 25
Value: 82.67 	
Date: Nov 20
Value: 68.6 	
Date: Nov 15
Value: 51.22 	
Date: Nov 10
Value: 36.79 	
Date: Nov 05
Value: 23.1 	
Date: Oct 31
Value: 794.25 	
Date: Oct 25
Value: 780.28 	
Date: Oct 20
Value: 766.84 	
Date: Oct 15
Value: 756.2 	
Date: Oct 10
Value: 740.52 	
Date: Oct 05
Value: 727.28 	
Date: Apr 20
Value: 345.6 	
Date: Apr 15
Value: 339.23 	
Date: Apr 10
Value: 331.47 	
Date: Apr 05
Value: 319.29 	
Date: Mar 31
Value: 311.43 	
Date: Mar 25
Value: 282.83 	
Date: Mar 20
Value: 250.37 	
Date: Mar 15
Value: 242.02 	
Date: Mar 10
Value: 232.69 	
Date: Mar 05
Value: 230.07 	
Date: Feb 28
Value: 226.29 	
Date: Feb 25
Value: 225.22 	
Date: Feb 20
Value: 224.56 	
Date: Feb 15
Value: 223.67 	
Date: Feb 10
Value: 223.09 	
Date: Feb 05
Value: 222.51 	
Date: Jan 31
Value: 221.21 	
Date: Jan 25
Value: 213.48 	
Date: Jan 20
Value: 212.31 	
Date: Jan 15
Value: 210.09 	
Date: Jan 10
Value: 193.16 	
Date: Jan 05
Value: 188.44 	
Date: Dec 31
Value: 180.7 	
Date: Dec 25
Value: 176.75 	
Date: Dec 20
Value: 129.49 	
Date: Dec 15
Value: 120.09 	
Date: Dec 10
Value: 110.43 	
Date: Dec 05
Value: 86.05 	
Date: Nov 30
Value: 63.79 	
Date: Nov 25
Value: 40.79 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 5.14 	
Date: Nov 05
Value: 3.71 	
Date: Sep 30
Value: 821.42 	
Date: Sep 25
Value: 814.78 	
Date: Sep 20
Value: 811.88 	
Date: Sep 15
Value: 801.22 	
Date: Sep 10
Value: 790.26 	
Date: Sep 05
Value: 769.57 	
Date: Aug 31
Value: 767.08 	
Date: Aug 25
Value: 760.25 	
Date: Aug 20
Value: 752.88 	
Date: Aug 15
Value: 737.13 	
Date: Aug 10
Value: 734.84 	
Date: Aug 05
Value: 732.1 	
Date: Jul 31
Value: 729.39 	
Date: Jul 25
Value: 726.22 	
Date: Jul 20
Value: 718.44 	
Date: Jul 15
Value: 710.58 	
Date: Jul 10
Value: 705.91 	
Date: Jul 05
Value: 702.71 	
Date: Jun 30
Value: 690.07 	
Date: Jun 25
Value: 678.12 	
Date: Jun 20
Value: 652.79 	
Date: Jun 15
Value: 649.77 	
Date: Jun 10
Value: 643.09 	
Date: Jun 05
Value: 639.72 	
Date: May 31
Value: 635.33 	
Date: May 25
Value: 625.73 	
Date: May 20
Value: 615.52 	
Date: May 15
Value: 584.3 	
Date: May 10
Value: 574.97 	
Date: May 05
Value: 564.39 	
Date: Apr 30
Value: 542.07 	
Date: Apr 25
Value: 536.21 	
Date: Apr 20
Value: 491.15 	
Date: Apr 15
Value: 462.14 	
Date: Apr 10
Value: 458.06 	
Date: Apr 05
Value: 454.33 	
Date: Mar 31
Value: 448.13 	
Date: Mar 25
Value: 427.75 	
Date: Mar 20
Value: 421.22 	
Date: Mar 15
Value: 411.13 	
Date: Mar 10
Value: 394.19 	
Date: Mar 05
Value: 383.3 	
Date: Feb 28
Value: 342.21 	
Date: Feb 25
Value: 335.93 	
Date: Feb 20
Value: 330.72 	
Date: Feb 15
Value: 330.08 	
Date: Feb 10
Value: 320.98 	
Date: Feb 05
Value: 317.31 	
Date: Jan 31
Value: 315.84 	
Date: Jan 25
Value: 314.97 	
Date: Jan 20
Value: 311.02 	
Date: Jan 15
Value: 292.3 	
Date: Jan 10
Value: 288.92 	
Date: Jan 05
Value: 272.91 	
Date: Dec 31
Value: 262.71 	
Date: Dec 25
Value: 258.18 	
Date: Dec 20
Value: 245.76 	
Date: Dec 15
Value: 241.45 	
Date: Dec 10
Value: 203.82 	
Date: Dec 05
Value: 195.72 	
Date: Nov 30
Value: 183.44 	
Date: Nov 25
Value: 132.39 	
Date: Nov 20
Value: 107.96 	
Date: Nov 15
Value: 97.96 	
Date: Nov 10
Value: 87.92 	
Date: Nov 05
Value: 56.38 	
Date: Oct 31
Value: 875.93 	
Date: Oct 25
Value: 873.6 	
Date: Oct 20
Value: 871.86 	
Date: Oct 15
Value: 870.06 	
Date: Oct 10
Value: 868.09 	
Date: Oct 05
Value: 858.71 	
Date: Sep 30
Value: 717.19 	
Date: Sep 25
Value: 709.28 	
Date: Sep 20
Value: 702.67 	
Date: Sep 15
Value: 696.62 	
Date: Sep 10
Value: 690.77 	
Date: Sep 05
Value: 683.84 	
Date: Aug 31
Value: 677.36 	
Date: Aug 25
Value: 667.37 	
Date: Aug 20
Value: 660.59 	
Date: Aug 15
Value: 654.5 	
Date: Aug 10
Value: 648.35 	
Date: Aug 05
Value: 638.23 	
Date: Jul 31
Value: 631.31 	
Date: Jul 25
Value: 621.65 	
Date: Jul 20
Value: 615.74 	
Date: Jul 15
Value: 610.8 	
Date: Jul 10
Value: 603.36 	
Date: Jul 05
Value: 596.73 	
Date: Jun 30
Value: 589.06 	
Date: Jun 25
Value: 582.2 	
Date: Jun 20
Value: 574 	
Date: Jun 15
Value: 563.08 	
Date: Jun 10
Value: 554.63 	
Date: Jun 05
Value: 545.37 	
Date: May 31
Value: 534.12 	
Date: May 25
Value: 519.47 	
Date: May 20
Value: 504.96 	
Date: May 15
Value: 492.01 	
Date: May 10
Value: 477.19 	
Date: May 05
Value: 463.51 	
Date: Apr 30
Value: 449.34 	
Date: Apr 25
Value: 436.95 	
Date: Apr 20
Value: 423.9 	
Date: Apr 15
Value: 408.39 	
Date: Apr 10
Value: 393.57 	
Date: Apr 05
Value: 380.17 	
Date: Mar 31
Value: 367.34 	
Date: Mar 25
Value: 350.89 	
Date: Mar 20
Value: 338.93 	
Date: Mar 15
Value: 326.89 	
Date: Mar 10
Value: 317.16 	
Date: Mar 05
Value: 304.79 	
Date: Feb 28
Value: 291.36 	
Date: Feb 25
Value: 286.57 	
Date: Feb 20
Value: 277.82 	
Date: Feb 15
Value: 272.03 	
Date: Feb 10
Value: 262.6 	
Date: Feb 05
Value: 254.7 	
Date: Jan 31
Value: 246.19 	
Date: Jan 25
Value: 233.47 	
Date: Jan 20
Value: 221.97 	
Date: Jan 15
Value: 213.66 	
Date: Jan 10
Value: 205.98 	
Date: Jan 05
Value: 194.71 	
Date: Dec 31
Value: 182.77 	
Date: Dec 25
Value: 167.53 	
Date: Dec 20
Value: 154.6 	
Date: Dec 15
Value: 140.85 	
Date: Dec 10
Value: 127.75 	
Date: Dec 05
Value: 114.39 	
Date: Nov 30
Value: 97.04 	
Date: Nov 25
Value: 82.67 	
Date: Nov 20
Value: 68.6 	
Date: Nov 15
Value: 51.22 	
Date: Nov 10
Value: 36.79 	
Date: Nov 05
Value: 23.1 	
Date: Oct 31
Value: 794.25 	
Date: Oct 25
Value: 780.28 	
Date: Oct 20
Value: 766.84 	
Date: Oct 15
Value: 756.2 	
Date: Oct 10
Value: 740.52 	
Date: Oct 05
Value: 727.28

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54
	
Date: Apr 20
Value: 271.83 	
Date: Apr 15
Value: 267.88 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 259 	
Date: Mar 31
Value: 251.4 	
Date: Mar 25
Value: 215.63 	
Date: Mar 20
Value: 200.39 	
Date: Mar 15
Value: 196.57 	
Date: Mar 10
Value: 189.25 	
Date: Mar 05
Value: 187.38 	
Date: Feb 28
Value: 182.93 	
Date: Feb 25
Value: 182.33 	
Date: Feb 20
Value: 181.46 	
Date: Feb 15
Value: 180.06 	
Date: Feb 10
Value: 179.21 	
Date: Feb 05
Value: 178.48 	
Date: Jan 31
Value: 177.32 	
Date: Jan 25
Value: 172.21 	
Date: Jan 20
Value: 171.35 	
Date: Jan 15
Value: 169.09 	
Date: Jan 10
Value: 159.8 	
Date: Jan 05
Value: 157.03 	
Date: Dec 31
Value: 153.34 	
Date: Dec 25
Value: 148.38 	
Date: Dec 20
Value: 109.88 	
Date: Dec 15
Value: 104.09 	
Date: Dec 10
Value: 99.62 	
Date: Dec 05
Value: 72.96 	
Date: Nov 30
Value: 57.87 	
Date: Nov 25
Value: 41.63 	
Date: Nov 20
Value: 21.05 	
Date: Nov 15
Value: 6.84 	
Date: Nov 10
Value: 3.69 	
Date: Nov 05
Value: 2.49 	
Date: Oct 31
Value: 1.43 	
Date: Sep 30
Value: 610.65 	
Date: Sep 25
Value: 605.24 	
Date: Sep 20
Value: 602.38 	
Date: Sep 15
Value: 593.55 	
Date: Sep 10
Value: 580.76 	
Date: Sep 05
Value: 569.49 	
Date: Aug 31
Value: 566.89 	
Date: Aug 25
Value: 561.11 	
Date: Aug 20
Value: 556.73 	
Date: Aug 15
Value: 540.15 	
Date: Aug 10
Value: 537.92 	
Date: Aug 05
Value: 536.08 	
Date: Jul 31
Value: 533.61 	
Date: Jul 25
Value: 531.37 	
Date: Jul 20
Value: 526.31 	
Date: Jul 15
Value: 521.58 	
Date: Jul 10
Value: 519.72 	
Date: Jul 05
Value: 517.87 	
Date: Jun 30
Value: 512.64 	
Date: Jun 25
Value: 489.16 	
Date: Jun 20
Value: 463.42 	
Date: Jun 15
Value: 461.17 	
Date: Jun 10
Value: 453.04 	
Date: Jun 05
Value: 448.7 	
Date: May 31
Value: 446.42 	
Date: May 25
Value: 439.46 	
Date: May 20
Value: 430.03 	
Date: May 15
Value: 406.69 	
Date: May 10
Value: 397.88 	
Date: May 05
Value: 383.29 	
Date: Apr 30
Value: 366.45 	
Date: Apr 25
Value: 362.22 	
Date: Apr 20
Value: 332.17 	
Date: Apr 15
Value: 313.85 	
Date: Apr 10
Value: 311.68 	
Date: Apr 05
Value: 309.55 	
Date: Mar 31
Value: 303.48 	
Date: Mar 25
Value: 292.55 	
Date: Mar 20
Value: 285.15 	
Date: Mar 15
Value: 281.51 	
Date: Mar 10
Value: 266.76 	
Date: Mar 05
Value: 257.51 	
Date: Feb 28
Value: 242.23 	
Date: Feb 25
Value: 237.67 	
Date: Feb 20
Value: 232.61 	
Date: Feb 15
Value: 231.82 	
Date: Feb 10
Value: 223.75 	
Date: Feb 05
Value: 218.1 	
Date: Jan 31
Value: 216.32 	
Date: Jan 25
Value: 215.43 	
Date: Jan 20
Value: 214.32 	
Date: Jan 15
Value: 203.69 	
Date: Jan 10
Value: 201.02 	
Date: Jan 05
Value: 190.66 	
Date: Dec 31
Value: 184.06 	
Date: Dec 25
Value: 182.88 	
Date: Dec 20
Value: 173.89 	
Date: Dec 15
Value: 172.38 	
Date: Dec 10
Value: 148.68 	
Date: Dec 05
Value: 144.89 	
Date: Nov 30
Value: 133.59 	
Date: Nov 25
Value: 101.68 	
Date: Nov 20
Value: 82.12 	
Date: Nov 15
Value: 71.09 	
Date: Nov 10
Value: 67.28 	
Date: Nov 05
Value: 50.52 	
Date: Oct 31
Value: 641.78 	
Date: Oct 25
Value: 640.34 	
Date: Oct 20
Value: 639.29 	
Date: Oct 15
Value: 638.29 	
Date: Oct 10
Value: 636.74 	
Date: Oct 05
Value: 631.79 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 581 	
Date: Sep 20
Value: 575.81 	
Date: Sep 15
Value: 570.96 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.18 	
Date: Aug 31
Value: 555.21 	
Date: Aug 25
Value: 544.94 	
Date: Aug 20
Value: 538.02 	
Date: Aug 15
Value: 531.35 	
Date: Aug 10
Value: 523.85 	
Date: Aug 05
Value: 513.01 	
Date: Jul 31
Value: 505.18 	
Date: Jul 25
Value: 496.6 	
Date: Jul 20
Value: 491.29 	
Date: Jul 15
Value: 487.12 	
Date: Jul 10
Value: 480.95 	
Date: Jul 05
Value: 475 	
Date: Jun 30
Value: 468.03 	
Date: Jun 25
Value: 461.25 	
Date: Jun 20
Value: 453.02 	
Date: Jun 15
Value: 441.28 	
Date: Jun 10
Value: 430.63 	
Date: Jun 05
Value: 421.71 	
Date: May 31
Value: 410.66 	
Date: May 25
Value: 398.19 	
Date: May 20
Value: 385.97 	
Date: May 15
Value: 375.59 	
Date: May 10
Value: 363.48 	
Date: May 05
Value: 352.21 	
Date: Apr 30
Value: 341.09 	
Date: Apr 25
Value: 332.35 	
Date: Apr 20
Value: 322.17 	
Date: Apr 15
Value: 310.71 	
Date: Apr 10
Value: 299.18 	
Date: Apr 05
Value: 288.81 	
Date: Mar 31
Value: 278.39 	
Date: Mar 25
Value: 265.37 	
Date: Mar 20
Value: 256.35 	
Date: Mar 15
Value: 247.16 	
Date: Mar 10
Value: 239.59 	
Date: Mar 05
Value: 230.13 	
Date: Feb 28
Value: 220.97 	
Date: Feb 25
Value: 216.91 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.56 	
Date: Feb 10
Value: 195.42 	
Date: Feb 05
Value: 188.47 	
Date: Jan 31
Value: 182.37 	
Date: Jan 25
Value: 171.95 	
Date: Jan 20
Value: 163.37 	
Date: Jan 15
Value: 157.17 	
Date: Jan 10
Value: 152.21 	
Date: Jan 05
Value: 145.05 	
Date: Dec 31
Value: 136.95 	
Date: Dec 25
Value: 125.88 	
Date: Dec 20
Value: 116.86 	
Date: Dec 15
Value: 107.84 	
Date: Dec 10
Value: 98.95 	
Date: Dec 05
Value: 88.91 	
Date: Nov 30
Value: 74.91 	
Date: Nov 25
Value: 64.9 	
Date: Nov 20
Value: 52.35 	
Date: Nov 15
Value: 38.16 	
Date: Nov 10
Value: 26.45 	
Date: Nov 05
Value: 15.57 	
Date: Oct 31
Value: 635.76 	
Date: Oct 25
Value: 626.86 	
Date: Oct 20
Value: 618.3 	
Date: Oct 15
Value: 611.86 	
Date: Oct 10
Value: 602.17 	
Date: Oct 05
Value: 593.16 	
Date: Apr 20
Value: 271.83 	
Date: Apr 15
Value: 267.88 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 259 	
Date: Mar 31
Value: 251.4 	
Date: Mar 25
Value: 215.63 	
Date: Mar 20
Value: 200.39 	
Date: Mar 15
Value: 196.57 	
Date: Mar 10
Value: 189.25 	
Date: Mar 05
Value: 187.38 	
Date: Feb 28
Value: 182.93 	
Date: Feb 25
Value: 182.33 	
Date: Feb 20
Value: 181.46 	
Date: Feb 15
Value: 180.06 	
Date: Feb 10
Value: 179.21 	
Date: Feb 05
Value: 178.48 	
Date: Jan 31
Value: 177.32 	
Date: Jan 25
Value: 172.21 	
Date: Jan 20
Value: 171.35 	
Date: Jan 15
Value: 169.09 	
Date: Jan 10
Value: 159.8 	
Date: Jan 05
Value: 157.03 	
Date: Dec 31
Value: 153.34 	
Date: Dec 25
Value: 148.38 	
Date: Dec 20
Value: 109.88 	
Date: Dec 15
Value: 104.09 	
Date: Dec 10
Value: 99.62 	
Date: Dec 05
Value: 72.96 	
Date: Nov 30
Value: 57.87 	
Date: Nov 25
Value: 41.63 	
Date: Nov 20
Value: 21.05 	
Date: Nov 15
Value: 6.84 	
Date: Nov 10
Value: 3.69 	
Date: Nov 05
Value: 2.49 	
Date: Sep 30
Value: 610.65 	
Date: Sep 25
Value: 605.24 	
Date: Sep 20
Value: 602.38 	
Date: Sep 15
Value: 593.55 	
Date: Sep 10
Value: 580.76 	
Date: Sep 05
Value: 569.49 	
Date: Aug 31
Value: 566.89 	
Date: Aug 25
Value: 561.11 	
Date: Aug 20
Value: 556.73 	
Date: Aug 15
Value: 540.15 	
Date: Aug 10
Value: 537.92 	
Date: Aug 05
Value: 536.08 	
Date: Jul 31
Value: 533.61 	
Date: Jul 25
Value: 531.37 	
Date: Jul 20
Value: 526.31 	
Date: Jul 15
Value: 521.58 	
Date: Jul 10
Value: 519.72 	
Date: Jul 05
Value: 517.87 	
Date: Jun 30
Value: 512.64 	
Date: Jun 25
Value: 489.16 	
Date: Jun 20
Value: 463.42 	
Date: Jun 15
Value: 461.17 	
Date: Jun 10
Value: 453.04 	
Date: Jun 05
Value: 448.7 	
Date: May 31
Value: 446.42 	
Date: May 25
Value: 439.46 	
Date: May 20
Value: 430.03 	
Date: May 15
Value: 406.69 	
Date: May 10
Value: 397.88 	
Date: May 05
Value: 383.29 	
Date: Apr 30
Value: 366.45 	
Date: Apr 25
Value: 362.22 	
Date: Apr 20
Value: 332.17 	
Date: Apr 15
Value: 313.85 	
Date: Apr 10
Value: 311.68 	
Date: Apr 05
Value: 309.55 	
Date: Mar 31
Value: 303.48 	
Date: Mar 25
Value: 292.55 	
Date: Mar 20
Value: 285.15 	
Date: Mar 15
Value: 281.51 	
Date: Mar 10
Value: 266.76 	
Date: Mar 05
Value: 257.51 	
Date: Feb 28
Value: 242.23 	
Date: Feb 25
Value: 237.67 	
Date: Feb 20
Value: 232.61 	
Date: Feb 15
Value: 231.82 	
Date: Feb 10
Value: 223.75 	
Date: Feb 05
Value: 218.1 	
Date: Jan 31
Value: 216.32 	
Date: Jan 25
Value: 215.43 	
Date: Jan 20
Value: 214.32 	
Date: Jan 15
Value: 203.69 	
Date: Jan 10
Value: 201.02 	
Date: Jan 05
Value: 190.66 	
Date: Dec 31
Value: 184.06 	
Date: Dec 25
Value: 182.88 	
Date: Dec 20
Value: 173.89 	
Date: Dec 15
Value: 172.38 	
Date: Dec 10
Value: 148.68 	
Date: Dec 05
Value: 144.89 	
Date: Nov 30
Value: 133.59 	
Date: Nov 25
Value: 101.68 	
Date: Nov 20
Value: 82.12 	
Date: Nov 15
Value: 71.09 	
Date: Nov 10
Value: 67.28 	
Date: Nov 05
Value: 50.52 	
Date: Oct 31
Value: 641.78 	
Date: Oct 25
Value: 640.34 	
Date: Oct 20
Value: 639.29 	
Date: Oct 15
Value: 638.29 	
Date: Oct 10
Value: 636.74 	
Date: Oct 05
Value: 631.79 	
Date: Sep 30
Value: 586.61 	
Date: Sep 25
Value: 581 	
Date: Sep 20
Value: 575.81 	
Date: Sep 15
Value: 570.96 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.18 	
Date: Aug 31
Value: 555.21 	
Date: Aug 25
Value: 544.94 	
Date: Aug 20
Value: 538.02 	
Date: Aug 15
Value: 531.35 	
Date: Aug 10
Value: 523.85 	
Date: Aug 05
Value: 513.01 	
Date: Jul 31
Value: 505.18 	
Date: Jul 25
Value: 496.6 	
Date: Jul 20
Value: 491.29 	
Date: Jul 15
Value: 487.12 	
Date: Jul 10
Value: 480.95 	
Date: Jul 05
Value: 475 	
Date: Jun 30
Value: 468.03 	
Date: Jun 25
Value: 461.25 	
Date: Jun 20
Value: 453.02 	
Date: Jun 15
Value: 441.28 	
Date: Jun 10
Value: 430.63 	
Date: Jun 05
Value: 421.71 	
Date: May 31
Value: 410.66 	
Date: May 25
Value: 398.19 	
Date: May 20
Value: 385.97 	
Date: May 15
Value: 375.59 	
Date: May 10
Value: 363.48 	
Date: May 05
Value: 352.21 	
Date: Apr 30
Value: 341.09 	
Date: Apr 25
Value: 332.35 	
Date: Apr 20
Value: 322.17 	
Date: Apr 15
Value: 310.71 	
Date: Apr 10
Value: 299.18 	
Date: Apr 05
Value: 288.81 	
Date: Mar 31
Value: 278.39 	
Date: Mar 25
Value: 265.37 	
Date: Mar 20
Value: 256.35 	
Date: Mar 15
Value: 247.16 	
Date: Mar 10
Value: 239.59 	
Date: Mar 05
Value: 230.13 	
Date: Feb 28
Value: 220.97 	
Date: Feb 25
Value: 216.91 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.56 	
Date: Feb 10
Value: 195.42 	
Date: Feb 05
Value: 188.47 	
Date: Jan 31
Value: 182.37 	
Date: Jan 25
Value: 171.95 	
Date: Jan 20
Value: 163.37 	
Date: Jan 15
Value: 157.17 	
Date: Jan 10
Value: 152.21 	
Date: Jan 05
Value: 145.05 	
Date: Dec 31
Value: 136.95 	
Date: Dec 25
Value: 125.88 	
Date: Dec 20
Value: 116.86 	
Date: Dec 15
Value: 107.84 	
Date: Dec 10
Value: 98.95 	
Date: Dec 05
Value: 88.91 	
Date: Nov 30
Value: 74.91 	
Date: Nov 25
Value: 64.9 	
Date: Nov 20
Value: 52.35 	
Date: Nov 15
Value: 38.16 	
Date: Nov 10
Value: 26.45 	
Date: Nov 05
Value: 15.57 	
Date: Oct 31
Value: 635.76 	
Date: Oct 25
Value: 626.86 	
Date: Oct 20
Value: 618.3 	
Date: Oct 15
Value: 611.86 	
Date: Oct 10
Value: 602.17 	
Date: Oct 05
Value: 593.16

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14
	
Date: Apr 20
Value: 297.46 	
Date: Apr 15
Value: 293.68 	
Date: Apr 10
Value: 289.17 	
Date: Apr 05
Value: 284.61 	
Date: Mar 31
Value: 271.68 	
Date: Mar 25
Value: 236.19 	
Date: Mar 20
Value: 224.23 	
Date: Mar 15
Value: 221.12 	
Date: Mar 10
Value: 213.01 	
Date: Mar 05
Value: 211.56 	
Date: Feb 28
Value: 207.61 	
Date: Feb 25
Value: 207.14 	
Date: Feb 20
Value: 205.78 	
Date: Feb 15
Value: 203.93 	
Date: Feb 10
Value: 202.84 	
Date: Feb 05
Value: 201.98 	
Date: Jan 31
Value: 201.19 	
Date: Jan 25
Value: 199.26 	
Date: Jan 20
Value: 198.76 	
Date: Jan 15
Value: 197.65 	
Date: Jan 10
Value: 189.71 	
Date: Jan 05
Value: 188.81 	
Date: Dec 31
Value: 184.99 	
Date: Dec 25
Value: 181.48 	
Date: Dec 20
Value: 138.88 	
Date: Dec 15
Value: 131.38 	
Date: Dec 10
Value: 119.54 	
Date: Dec 05
Value: 78.56 	
Date: Nov 30
Value: 62.48 	
Date: Nov 25
Value: 39.89 	
Date: Nov 20
Value: 15.44 	
Date: Nov 15
Value: 10.69 	
Date: Nov 10
Value: 4.04 	
Date: Nov 05
Value: 2.95 	
Date: Oct 31
Value: 1.92 	
Date: Sep 30
Value: 652.11 	
Date: Sep 25
Value: 648.39 	
Date: Sep 20
Value: 645.35 	
Date: Sep 15
Value: 630.94 	
Date: Sep 10
Value: 622.05 	
Date: Sep 05
Value: 613.97 	
Date: Aug 31
Value: 611.26 	
Date: Aug 25
Value: 606.55 	
Date: Aug 20
Value: 600.28 	
Date: Aug 15
Value: 568.67 	
Date: Aug 10
Value: 566.19 	
Date: Aug 05
Value: 564.53 	
Date: Jul 31
Value: 562.27 	
Date: Jul 25
Value: 559.76 	
Date: Jul 20
Value: 555.85 	
Date: Jul 15
Value: 551.47 	
Date: Jul 10
Value: 549.07 	
Date: Jul 05
Value: 546.68 	
Date: Jun 30
Value: 542.83 	
Date: Jun 25
Value: 519.31 	
Date: Jun 20
Value: 489.11 	
Date: Jun 15
Value: 486.43 	
Date: Jun 10
Value: 475.96 	
Date: Jun 05
Value: 472.76 	
Date: May 31
Value: 466.89 	
Date: May 25
Value: 459.84 	
Date: May 20
Value: 447.15 	
Date: May 15
Value: 425.32 	
Date: May 10
Value: 418.25 	
Date: May 05
Value: 408.95 	
Date: Apr 30
Value: 382.77 	
Date: Apr 25
Value: 378.66 	
Date: Apr 20
Value: 347.48 	
Date: Apr 15
Value: 332.21 	
Date: Apr 10
Value: 329.87 	
Date: Apr 05
Value: 327.61 	
Date: Mar 31
Value: 325.45 	
Date: Mar 25
Value: 316.07 	
Date: Mar 20
Value: 310.7 	
Date: Mar 15
Value: 307.46 	
Date: Mar 10
Value: 283.11 	
Date: Mar 05
Value: 274.43 	
Date: Feb 28
Value: 260.41 	
Date: Feb 25
Value: 255.97 	
Date: Feb 20
Value: 252.19 	
Date: Feb 15
Value: 251.32 	
Date: Feb 10
Value: 238.54 	
Date: Feb 05
Value: 234.68 	
Date: Jan 31
Value: 233.79 	
Date: Jan 25
Value: 233.19 	
Date: Jan 20
Value: 232.25 	
Date: Jan 15
Value: 225.68 	
Date: Jan 10
Value: 223.85 	
Date: Jan 05
Value: 215.16 	
Date: Dec 31
Value: 209.99 	
Date: Dec 25
Value: 206.49 	
Date: Dec 20
Value: 193.7 	
Date: Dec 15
Value: 188.87 	
Date: Dec 10
Value: 160.99 	
Date: Dec 05
Value: 151.32 	
Date: Nov 30
Value: 136.3 	
Date: Nov 25
Value: 107.26 	
Date: Nov 20
Value: 91.72 	
Date: Nov 15
Value: 75.4 	
Date: Nov 10
Value: 69.99 	
Date: Nov 05
Value: 58.58 	
Date: Oct 31
Value: 680.26 	
Date: Oct 25
Value: 678.33 	
Date: Oct 20
Value: 676.83 	
Date: Oct 15
Value: 675.32 	
Date: Oct 10
Value: 672.84 	
Date: Oct 05
Value: 669.82 	
Date: Sep 30
Value: 620.75 	
Date: Sep 25
Value: 613.32 	
Date: Sep 20
Value: 607.16 	
Date: Sep 15
Value: 601.69 	
Date: Sep 10
Value: 596.43 	
Date: Sep 05
Value: 591.57 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 576.2 	
Date: Aug 20
Value: 567.88 	
Date: Aug 15
Value: 560.22 	
Date: Aug 10
Value: 552.08 	
Date: Aug 05
Value: 539.58 	
Date: Jul 31
Value: 531.65 	
Date: Jul 25
Value: 521.12 	
Date: Jul 20
Value: 514.93 	
Date: Jul 15
Value: 510.07 	
Date: Jul 10
Value: 502.6 	
Date: Jul 05
Value: 494.81 	
Date: Jun 30
Value: 486.28 	
Date: Jun 25
Value: 477.13 	
Date: Jun 20
Value: 465.39 	
Date: Jun 15
Value: 451.21 	
Date: Jun 10
Value: 436.91 	
Date: Jun 05
Value: 425.11 	
Date: May 31
Value: 411.41 	
Date: May 25
Value: 398.75 	
Date: May 20
Value: 386.59 	
Date: May 15
Value: 376.86 	
Date: May 10
Value: 365.06 	
Date: May 05
Value: 353.38 	
Date: Apr 30
Value: 342.04 	
Date: Apr 25
Value: 333.08 	
Date: Apr 20
Value: 321.45 	
Date: Apr 15
Value: 307.18 	
Date: Apr 10
Value: 294.36 	
Date: Apr 05
Value: 283.69 	
Date: Mar 31
Value: 272.11 	
Date: Mar 25
Value: 257.95 	
Date: Mar 20
Value: 248.59 	
Date: Mar 15
Value: 239.25 	
Date: Mar 10
Value: 231.2 	
Date: Mar 05
Value: 221.58 	
Date: Feb 28
Value: 212.48 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 202.55 	
Date: Feb 15
Value: 197.91 	
Date: Feb 10
Value: 190.9 	
Date: Feb 05
Value: 185.36 	
Date: Jan 31
Value: 180.32 	
Date: Jan 25
Value: 173.38 	
Date: Jan 20
Value: 167.87 	
Date: Jan 15
Value: 163.94 	
Date: Jan 10
Value: 160.37 	
Date: Jan 05
Value: 154.09 	
Date: Dec 31
Value: 147.82 	
Date: Dec 25
Value: 134.32 	
Date: Dec 20
Value: 121.61 	
Date: Dec 15
Value: 108.75 	
Date: Dec 10
Value: 96.66 	
Date: Dec 05
Value: 84.61 	
Date: Nov 30
Value: 70.17 	
Date: Nov 25
Value: 59.37 	
Date: Nov 20
Value: 47.02 	
Date: Nov 15
Value: 34.6 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 15.83 	
Date: Oct 31
Value: 680.14 	
Date: Oct 25
Value: 670.14 	
Date: Oct 20
Value: 659.4 	
Date: Oct 15
Value: 651.42 	
Date: Oct 10
Value: 639.62 	
Date: Oct 05
Value: 628.89 	
Date: Apr 20
Value: 297.46 	
Date: Apr 15
Value: 293.68 	
Date: Apr 10
Value: 289.17 	
Date: Apr 05
Value: 284.61 	
Date: Mar 31
Value: 271.68 	
Date: Mar 25
Value: 236.19 	
Date: Mar 20
Value: 224.23 	
Date: Mar 15
Value: 221.12 	
Date: Mar 10
Value: 213.01 	
Date: Mar 05
Value: 211.56 	
Date: Feb 28
Value: 207.61 	
Date: Feb 25
Value: 207.14 	
Date: Feb 20
Value: 205.78 	
Date: Feb 15
Value: 203.93 	
Date: Feb 10
Value: 202.84 	
Date: Feb 05
Value: 201.98 	
Date: Jan 31
Value: 201.19 	
Date: Jan 25
Value: 199.26 	
Date: Jan 20
Value: 198.76 	
Date: Jan 15
Value: 197.65 	
Date: Jan 10
Value: 189.71 	
Date: Jan 05
Value: 188.81 	
Date: Dec 31
Value: 184.99 	
Date: Dec 25
Value: 181.48 	
Date: Dec 20
Value: 138.88 	
Date: Dec 15
Value: 131.38 	
Date: Dec 10
Value: 119.54 	
Date: Dec 05
Value: 78.56 	
Date: Nov 30
Value: 62.48 	
Date: Nov 25
Value: 39.89 	
Date: Nov 20
Value: 15.44 	
Date: Nov 15
Value: 10.69 	
Date: Nov 10
Value: 4.04 	
Date: Nov 05
Value: 2.95 	
Date: Sep 30
Value: 652.11 	
Date: Sep 25
Value: 648.39 	
Date: Sep 20
Value: 645.35 	
Date: Sep 15
Value: 630.94 	
Date: Sep 10
Value: 622.05 	
Date: Sep 05
Value: 613.97 	
Date: Aug 31
Value: 611.26 	
Date: Aug 25
Value: 606.55 	
Date: Aug 20
Value: 600.28 	
Date: Aug 15
Value: 568.67 	
Date: Aug 10
Value: 566.19 	
Date: Aug 05
Value: 564.53 	
Date: Jul 31
Value: 562.27 	
Date: Jul 25
Value: 559.76 	
Date: Jul 20
Value: 555.85 	
Date: Jul 15
Value: 551.47 	
Date: Jul 10
Value: 549.07 	
Date: Jul 05
Value: 546.68 	
Date: Jun 30
Value: 542.83 	
Date: Jun 25
Value: 519.31 	
Date: Jun 20
Value: 489.11 	
Date: Jun 15
Value: 486.43 	
Date: Jun 10
Value: 475.96 	
Date: Jun 05
Value: 472.76 	
Date: May 31
Value: 466.89 	
Date: May 25
Value: 459.84 	
Date: May 20
Value: 447.15 	
Date: May 15
Value: 425.32 	
Date: May 10
Value: 418.25 	
Date: May 05
Value: 408.95 	
Date: Apr 30
Value: 382.77 	
Date: Apr 25
Value: 378.66 	
Date: Apr 20
Value: 347.48 	
Date: Apr 15
Value: 332.21 	
Date: Apr 10
Value: 329.87 	
Date: Apr 05
Value: 327.61 	
Date: Mar 31
Value: 325.45 	
Date: Mar 25
Value: 316.07 	
Date: Mar 20
Value: 310.7 	
Date: Mar 15
Value: 307.46 	
Date: Mar 10
Value: 283.11 	
Date: Mar 05
Value: 274.43 	
Date: Feb 28
Value: 260.41 	
Date: Feb 25
Value: 255.97 	
Date: Feb 20
Value: 252.19 	
Date: Feb 15
Value: 251.32 	
Date: Feb 10
Value: 238.54 	
Date: Feb 05
Value: 234.68 	
Date: Jan 31
Value: 233.79 	
Date: Jan 25
Value: 233.19 	
Date: Jan 20
Value: 232.25 	
Date: Jan 15
Value: 225.68 	
Date: Jan 10
Value: 223.85 	
Date: Jan 05
Value: 215.16 	
Date: Dec 31
Value: 209.99 	
Date: Dec 25
Value: 206.49 	
Date: Dec 20
Value: 193.7 	
Date: Dec 15
Value: 188.87 	
Date: Dec 10
Value: 160.99 	
Date: Dec 05
Value: 151.32 	
Date: Nov 30
Value: 136.3 	
Date: Nov 25
Value: 107.26 	
Date: Nov 20
Value: 91.72 	
Date: Nov 15
Value: 75.4 	
Date: Nov 10
Value: 69.99 	
Date: Nov 05
Value: 58.58 	
Date: Oct 31
Value: 680.26 	
Date: Oct 25
Value: 678.33 	
Date: Oct 20
Value: 676.83 	
Date: Oct 15
Value: 675.32 	
Date: Oct 10
Value: 672.84 	
Date: Oct 05
Value: 669.82 	
Date: Sep 30
Value: 620.75 	
Date: Sep 25
Value: 613.32 	
Date: Sep 20
Value: 607.16 	
Date: Sep 15
Value: 601.69 	
Date: Sep 10
Value: 596.43 	
Date: Sep 05
Value: 591.57 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 576.2 	
Date: Aug 20
Value: 567.88 	
Date: Aug 15
Value: 560.22 	
Date: Aug 10
Value: 552.08 	
Date: Aug 05
Value: 539.58 	
Date: Jul 31
Value: 531.65 	
Date: Jul 25
Value: 521.12 	
Date: Jul 20
Value: 514.93 	
Date: Jul 15
Value: 510.07 	
Date: Jul 10
Value: 502.6 	
Date: Jul 05
Value: 494.81 	
Date: Jun 30
Value: 486.28 	
Date: Jun 25
Value: 477.13 	
Date: Jun 20
Value: 465.39 	
Date: Jun 15
Value: 451.21 	
Date: Jun 10
Value: 436.91 	
Date: Jun 05
Value: 425.11 	
Date: May 31
Value: 411.41 	
Date: May 25
Value: 398.75 	
Date: May 20
Value: 386.59 	
Date: May 15
Value: 376.86 	
Date: May 10
Value: 365.06 	
Date: May 05
Value: 353.38 	
Date: Apr 30
Value: 342.04 	
Date: Apr 25
Value: 333.08 	
Date: Apr 20
Value: 321.45 	
Date: Apr 15
Value: 307.18 	
Date: Apr 10
Value: 294.36 	
Date: Apr 05
Value: 283.69 	
Date: Mar 31
Value: 272.11 	
Date: Mar 25
Value: 257.95 	
Date: Mar 20
Value: 248.59 	
Date: Mar 15
Value: 239.25 	
Date: Mar 10
Value: 231.2 	
Date: Mar 05
Value: 221.58 	
Date: Feb 28
Value: 212.48 	
Date: Feb 25
Value: 209.17 	
Date: Feb 20
Value: 202.55 	
Date: Feb 15
Value: 197.91 	
Date: Feb 10
Value: 190.9 	
Date: Feb 05
Value: 185.36 	
Date: Jan 31
Value: 180.32 	
Date: Jan 25
Value: 173.38 	
Date: Jan 20
Value: 167.87 	
Date: Jan 15
Value: 163.94 	
Date: Jan 10
Value: 160.37 	
Date: Jan 05
Value: 154.09 	
Date: Dec 31
Value: 147.82 	
Date: Dec 25
Value: 134.32 	
Date: Dec 20
Value: 121.61 	
Date: Dec 15
Value: 108.75 	
Date: Dec 10
Value: 96.66 	
Date: Dec 05
Value: 84.61 	
Date: Nov 30
Value: 70.17 	
Date: Nov 25
Value: 59.37 	
Date: Nov 20
Value: 47.02 	
Date: Nov 15
Value: 34.6 	
Date: Nov 10
Value: 24.63 	
Date: Nov 05
Value: 15.83 	
Date: Oct 31
Value: 680.14 	
Date: Oct 25
Value: 670.14 	
Date: Oct 20
Value: 659.4 	
Date: Oct 15
Value: 651.42 	
Date: Oct 10
Value: 639.62 	
Date: Oct 05
Value: 628.89

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33
	
Date: Apr 20
Value: 318.31 	
Date: Apr 15
Value: 314.42 	
Date: Apr 10
Value: 311.12 	
Date: Apr 05
Value: 307.98 	
Date: Mar 31
Value: 299.4 	
Date: Mar 25
Value: 256.74 	
Date: Mar 20
Value: 242.94 	
Date: Mar 15
Value: 240.5 	
Date: Mar 10
Value: 233.07 	
Date: Mar 05
Value: 231.83 	
Date: Feb 28
Value: 229.11 	
Date: Feb 25
Value: 228.59 	
Date: Feb 20
Value: 227.73 	
Date: Feb 15
Value: 226.7 	
Date: Feb 10
Value: 226.04 	
Date: Feb 05
Value: 225.47 	
Date: Jan 31
Value: 224.76 	
Date: Jan 25
Value: 220.33 	
Date: Jan 20
Value: 219.77 	
Date: Jan 15
Value: 218.84 	
Date: Jan 10
Value: 208.57 	
Date: Jan 05
Value: 207.45 	
Date: Dec 31
Value: 204.06 	
Date: Dec 25
Value: 194.4 	
Date: Dec 20
Value: 143.95 	
Date: Dec 15
Value: 137.42 	
Date: Dec 10
Value: 132.92 	
Date: Dec 05
Value: 89.91 	
Date: Nov 30
Value: 63.86 	
Date: Nov 25
Value: 41.68 	
Date: Nov 20
Value: 25.53 	
Date: Nov 15
Value: 13.72 	
Date: Nov 10
Value: 5.85 	
Date: Nov 05
Value: 3.85 	
Date: Oct 31
Value: 2.02 	
Date: Sep 30
Value: 629.17 	
Date: Sep 25
Value: 625.81 	
Date: Sep 20
Value: 623.17 	
Date: Sep 15
Value: 608.81 	
Date: Sep 10
Value: 601.61 	
Date: Sep 05
Value: 595.61 	
Date: Aug 31
Value: 593.52 	
Date: Aug 25
Value: 590.18 	
Date: Aug 20
Value: 582.36 	
Date: Aug 15
Value: 556.56 	
Date: Aug 10
Value: 554.66 	
Date: Aug 05
Value: 553.02 	
Date: Jul 31
Value: 550.94 	
Date: Jul 25
Value: 549.02 	
Date: Jul 20
Value: 545.4 	
Date: Jul 15
Value: 542.5 	
Date: Jul 10
Value: 540.61 	
Date: Jul 05
Value: 538.63 	
Date: Jun 30
Value: 530.32 	
Date: Jun 25
Value: 511.11 	
Date: Jun 20
Value: 475.03 	
Date: Jun 15
Value: 472.23 	
Date: Jun 10
Value: 461.51 	
Date: Jun 05
Value: 455.97 	
Date: May 31
Value: 448.43 	
Date: May 25
Value: 439.38 	
Date: May 20
Value: 432.89 	
Date: May 15
Value: 410.41 	
Date: May 10
Value: 404.16 	
Date: May 05
Value: 397.24 	
Date: Apr 30
Value: 380.42 	
Date: Apr 25
Value: 377.75 	
Date: Apr 20
Value: 349.87 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 332.69 	
Date: Apr 05
Value: 330.78 	
Date: Mar 31
Value: 328.82 	
Date: Mar 25
Value: 319.57 	
Date: Mar 20
Value: 316.63 	
Date: Mar 15
Value: 314.32 	
Date: Mar 10
Value: 297.6 	
Date: Mar 05
Value: 284.99 	
Date: Feb 28
Value: 259.77 	
Date: Feb 25
Value: 254.34 	
Date: Feb 20
Value: 249.14 	
Date: Feb 15
Value: 248.56 	
Date: Feb 10
Value: 231.63 	
Date: Feb 05
Value: 227.01 	
Date: Jan 31
Value: 225.97 	
Date: Jan 25
Value: 225.35 	
Date: Jan 20
Value: 224.53 	
Date: Jan 15
Value: 220.14 	
Date: Jan 10
Value: 218.42 	
Date: Jan 05
Value: 201.48 	
Date: Dec 31
Value: 197 	
Date: Dec 25
Value: 194.59 	
Date: Dec 20
Value: 178.74 	
Date: Dec 15
Value: 175.83 	
Date: Dec 10
Value: 149.3 	
Date: Dec 05
Value: 144.69 	
Date: Nov 30
Value: 124.42 	
Date: Nov 25
Value: 96.26 	
Date: Nov 20
Value: 78.54 	
Date: Nov 15
Value: 67.99 	
Date: Nov 10
Value: 61.57 	
Date: Nov 05
Value: 51.86 	
Date: Oct 31
Value: 648.35 	
Date: Oct 25
Value: 646.32 	
Date: Oct 20
Value: 644.84 	
Date: Oct 15
Value: 643.36 	
Date: Oct 10
Value: 641.96 	
Date: Oct 05
Value: 639.31 	
Date: Sep 30
Value: 605.38 	
Date: Sep 25
Value: 598.32 	
Date: Sep 20
Value: 592.1 	
Date: Sep 15
Value: 586.6 	
Date: Sep 10
Value: 581.06 	
Date: Sep 05
Value: 575.47 	
Date: Aug 31
Value: 570.3 	
Date: Aug 25
Value: 563.07 	
Date: Aug 20
Value: 556.01 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 543.85 	
Date: Aug 05
Value: 535.41 	
Date: Jul 31
Value: 528.4 	
Date: Jul 25
Value: 521.06 	
Date: Jul 20
Value: 516.66 	
Date: Jul 15
Value: 512.75 	
Date: Jul 10
Value: 507.79 	
Date: Jul 05
Value: 501.83 	
Date: Jun 30
Value: 493.82 	
Date: Jun 25
Value: 485.58 	
Date: Jun 20
Value: 474.9 	
Date: Jun 15
Value: 460.73 	
Date: Jun 10
Value: 446.8 	
Date: Jun 05
Value: 435.72 	
Date: May 31
Value: 422.62 	
Date: May 25
Value: 408.82 	
Date: May 20
Value: 396.21 	
Date: May 15
Value: 386.29 	
Date: May 10
Value: 375.05 	
Date: May 05
Value: 363.55 	
Date: Apr 30
Value: 352.03 	
Date: Apr 25
Value: 343.95 	
Date: Apr 20
Value: 333.49 	
Date: Apr 15
Value: 320.37 	
Date: Apr 10
Value: 308.31 	
Date: Apr 05
Value: 297.68 	
Date: Mar 31
Value: 286.68 	
Date: Mar 25
Value: 273.14 	
Date: Mar 20
Value: 263.43 	
Date: Mar 15
Value: 253.99 	
Date: Mar 10
Value: 246.11 	
Date: Mar 05
Value: 236.33 	
Date: Feb 28
Value: 227.48 	
Date: Feb 25
Value: 224.23 	
Date: Feb 20
Value: 216.21 	
Date: Feb 15
Value: 210.94 	
Date: Feb 10
Value: 202.89 	
Date: Feb 05
Value: 196.54 	
Date: Jan 31
Value: 190.77 	
Date: Jan 25
Value: 183.46 	
Date: Jan 20
Value: 177.04 	
Date: Jan 15
Value: 173.12 	
Date: Jan 10
Value: 168.63 	
Date: Jan 05
Value: 163.44 	
Date: Dec 31
Value: 156.83 	
Date: Dec 25
Value: 142.15 	
Date: Dec 20
Value: 128.98 	
Date: Dec 15
Value: 116.75 	
Date: Dec 10
Value: 103.89 	
Date: Dec 05
Value: 90.91 	
Date: Nov 30
Value: 74.37 	
Date: Nov 25
Value: 63.83 	
Date: Nov 20
Value: 52.1 	
Date: Nov 15
Value: 38.22 	
Date: Nov 10
Value: 26.89 	
Date: Nov 05
Value: 17.28 	
Date: Oct 31
Value: 664.97 	
Date: Oct 25
Value: 654.31 	
Date: Oct 20
Value: 643.95 	
Date: Oct 15
Value: 635.47 	
Date: Oct 10
Value: 623.07 	
Date: Oct 05
Value: 612.72 	
Date: Apr 20
Value: 318.31 	
Date: Apr 15
Value: 314.42 	
Date: Apr 10
Value: 311.12 	
Date: Apr 05
Value: 307.98 	
Date: Mar 31
Value: 299.4 	
Date: Mar 25
Value: 256.74 	
Date: Mar 20
Value: 242.94 	
Date: Mar 15
Value: 240.5 	
Date: Mar 10
Value: 233.07 	
Date: Mar 05
Value: 231.83 	
Date: Feb 28
Value: 229.11 	
Date: Feb 25
Value: 228.59 	
Date: Feb 20
Value: 227.73 	
Date: Feb 15
Value: 226.7 	
Date: Feb 10
Value: 226.04 	
Date: Feb 05
Value: 225.47 	
Date: Jan 31
Value: 224.76 	
Date: Jan 25
Value: 220.33 	
Date: Jan 20
Value: 219.77 	
Date: Jan 15
Value: 218.84 	
Date: Jan 10
Value: 208.57 	
Date: Jan 05
Value: 207.45 	
Date: Dec 31
Value: 204.06 	
Date: Dec 25
Value: 194.4 	
Date: Dec 20
Value: 143.95 	
Date: Dec 15
Value: 137.42 	
Date: Dec 10
Value: 132.92 	
Date: Dec 05
Value: 89.91 	
Date: Nov 30
Value: 63.86 	
Date: Nov 25
Value: 41.68 	
Date: Nov 20
Value: 25.53 	
Date: Nov 15
Value: 13.72 	
Date: Nov 10
Value: 5.85 	
Date: Nov 05
Value: 3.85 	
Date: Sep 30
Value: 629.17 	
Date: Sep 25
Value: 625.81 	
Date: Sep 20
Value: 623.17 	
Date: Sep 15
Value: 608.81 	
Date: Sep 10
Value: 601.61 	
Date: Sep 05
Value: 595.61 	
Date: Aug 31
Value: 593.52 	
Date: Aug 25
Value: 590.18 	
Date: Aug 20
Value: 582.36 	
Date: Aug 15
Value: 556.56 	
Date: Aug 10
Value: 554.66 	
Date: Aug 05
Value: 553.02 	
Date: Jul 31
Value: 550.94 	
Date: Jul 25
Value: 549.02 	
Date: Jul 20
Value: 545.4 	
Date: Jul 15
Value: 542.5 	
Date: Jul 10
Value: 540.61 	
Date: Jul 05
Value: 538.63 	
Date: Jun 30
Value: 530.32 	
Date: Jun 25
Value: 511.11 	
Date: Jun 20
Value: 475.03 	
Date: Jun 15
Value: 472.23 	
Date: Jun 10
Value: 461.51 	
Date: Jun 05
Value: 455.97 	
Date: May 31
Value: 448.43 	
Date: May 25
Value: 439.38 	
Date: May 20
Value: 432.89 	
Date: May 15
Value: 410.41 	
Date: May 10
Value: 404.16 	
Date: May 05
Value: 397.24 	
Date: Apr 30
Value: 380.42 	
Date: Apr 25
Value: 377.75 	
Date: Apr 20
Value: 349.87 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 332.69 	
Date: Apr 05
Value: 330.78 	
Date: Mar 31
Value: 328.82 	
Date: Mar 25
Value: 319.57 	
Date: Mar 20
Value: 316.63 	
Date: Mar 15
Value: 314.32 	
Date: Mar 10
Value: 297.6 	
Date: Mar 05
Value: 284.99 	
Date: Feb 28
Value: 259.77 	
Date: Feb 25
Value: 254.34 	
Date: Feb 20
Value: 249.14 	
Date: Feb 15
Value: 248.56 	
Date: Feb 10
Value: 231.63 	
Date: Feb 05
Value: 227.01 	
Date: Jan 31
Value: 225.97 	
Date: Jan 25
Value: 225.35 	
Date: Jan 20
Value: 224.53 	
Date: Jan 15
Value: 220.14 	
Date: Jan 10
Value: 218.42 	
Date: Jan 05
Value: 201.48 	
Date: Dec 31
Value: 197 	
Date: Dec 25
Value: 194.59 	
Date: Dec 20
Value: 178.74 	
Date: Dec 15
Value: 175.83 	
Date: Dec 10
Value: 149.3 	
Date: Dec 05
Value: 144.69 	
Date: Nov 30
Value: 124.42 	
Date: Nov 25
Value: 96.26 	
Date: Nov 20
Value: 78.54 	
Date: Nov 15
Value: 67.99 	
Date: Nov 10
Value: 61.57 	
Date: Nov 05
Value: 51.86 	
Date: Oct 31
Value: 648.35 	
Date: Oct 25
Value: 646.32 	
Date: Oct 20
Value: 644.84 	
Date: Oct 15
Value: 643.36 	
Date: Oct 10
Value: 641.96 	
Date: Oct 05
Value: 639.31 	
Date: Sep 30
Value: 605.38 	
Date: Sep 25
Value: 598.32 	
Date: Sep 20
Value: 592.1 	
Date: Sep 15
Value: 586.6 	
Date: Sep 10
Value: 581.06 	
Date: Sep 05
Value: 575.47 	
Date: Aug 31
Value: 570.3 	
Date: Aug 25
Value: 563.07 	
Date: Aug 20
Value: 556.01 	
Date: Aug 15
Value: 550.29 	
Date: Aug 10
Value: 543.85 	
Date: Aug 05
Value: 535.41 	
Date: Jul 31
Value: 528.4 	
Date: Jul 25
Value: 521.06 	
Date: Jul 20
Value: 516.66 	
Date: Jul 15
Value: 512.75 	
Date: Jul 10
Value: 507.79 	
Date: Jul 05
Value: 501.83 	
Date: Jun 30
Value: 493.82 	
Date: Jun 25
Value: 485.58 	
Date: Jun 20
Value: 474.9 	
Date: Jun 15
Value: 460.73 	
Date: Jun 10
Value: 446.8 	
Date: Jun 05
Value: 435.72 	
Date: May 31
Value: 422.62 	
Date: May 25
Value: 408.82 	
Date: May 20
Value: 396.21 	
Date: May 15
Value: 386.29 	
Date: May 10
Value: 375.05 	
Date: May 05
Value: 363.55 	
Date: Apr 30
Value: 352.03 	
Date: Apr 25
Value: 343.95 	
Date: Apr 20
Value: 333.49 	
Date: Apr 15
Value: 320.37 	
Date: Apr 10
Value: 308.31 	
Date: Apr 05
Value: 297.68 	
Date: Mar 31
Value: 286.68 	
Date: Mar 25
Value: 273.14 	
Date: Mar 20
Value: 263.43 	
Date: Mar 15
Value: 253.99 	
Date: Mar 10
Value: 246.11 	
Date: Mar 05
Value: 236.33 	
Date: Feb 28
Value: 227.48 	
Date: Feb 25
Value: 224.23 	
Date: Feb 20
Value: 216.21 	
Date: Feb 15
Value: 210.94 	
Date: Feb 10
Value: 202.89 	
Date: Feb 05
Value: 196.54 	
Date: Jan 31
Value: 190.77 	
Date: Jan 25
Value: 183.46 	
Date: Jan 20
Value: 177.04 	
Date: Jan 15
Value: 173.12 	
Date: Jan 10
Value: 168.63 	
Date: Jan 05
Value: 163.44 	
Date: Dec 31
Value: 156.83 	
Date: Dec 25
Value: 142.15 	
Date: Dec 20
Value: 128.98 	
Date: Dec 15
Value: 116.75 	
Date: Dec 10
Value: 103.89 	
Date: Dec 05
Value: 90.91 	
Date: Nov 30
Value: 74.37 	
Date: Nov 25
Value: 63.83 	
Date: Nov 20
Value: 52.1 	
Date: Nov 15
Value: 38.22 	
Date: Nov 10
Value: 26.89 	
Date: Nov 05
Value: 17.28 	
Date: Oct 31
Value: 664.97 	
Date: Oct 25
Value: 654.31 	
Date: Oct 20
Value: 643.95 	
Date: Oct 15
Value: 635.47 	
Date: Oct 10
Value: 623.07 	
Date: Oct 05
Value: 612.72

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36
	
Date: Apr 20
Value: 297.03 	
Date: Apr 15
Value: 293.05 	
Date: Apr 10
Value: 288.02 	
Date: Apr 05
Value: 283.73 	
Date: Mar 31
Value: 269.97 	
Date: Mar 25
Value: 238.29 	
Date: Mar 20
Value: 225.71 	
Date: Mar 15
Value: 222.03 	
Date: Mar 10
Value: 213.94 	
Date: Mar 05
Value: 212.12 	
Date: Feb 28
Value: 207 	
Date: Feb 25
Value: 206.34 	
Date: Feb 20
Value: 204.97 	
Date: Feb 15
Value: 202.81 	
Date: Feb 10
Value: 201.39 	
Date: Feb 05
Value: 200.39 	
Date: Jan 31
Value: 199.49 	
Date: Jan 25
Value: 196.7 	
Date: Jan 20
Value: 195.99 	
Date: Jan 15
Value: 194.21 	
Date: Jan 10
Value: 185.25 	
Date: Jan 05
Value: 183.53 	
Date: Dec 31
Value: 179.75 	
Date: Dec 25
Value: 170.14 	
Date: Dec 20
Value: 132.17 	
Date: Dec 15
Value: 125.81 	
Date: Dec 10
Value: 112.23 	
Date: Dec 05
Value: 75.32 	
Date: Nov 30
Value: 61.14 	
Date: Nov 25
Value: 41.45 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 7.59 	
Date: Nov 10
Value: 4.24 	
Date: Nov 05
Value: 3.04 	
Date: Oct 31
Value: 1.93 	
Date: Sep 30
Value: 682.01 	
Date: Sep 25
Value: 676.85 	
Date: Sep 20
Value: 673.33 	
Date: Sep 15
Value: 659.75 	
Date: Sep 10
Value: 648.6 	
Date: Sep 05
Value: 638.24 	
Date: Aug 31
Value: 635.14 	
Date: Aug 25
Value: 631.58 	
Date: Aug 20
Value: 627.41 	
Date: Aug 15
Value: 596.39 	
Date: Aug 10
Value: 593.96 	
Date: Aug 05
Value: 592.29 	
Date: Jul 31
Value: 590.01 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 584.62 	
Date: Jul 15
Value: 579.98 	
Date: Jul 10
Value: 577.87 	
Date: Jul 05
Value: 575.77 	
Date: Jun 30
Value: 572.42 	
Date: Jun 25
Value: 543.6 	
Date: Jun 20
Value: 517.32 	
Date: Jun 15
Value: 514.91 	
Date: Jun 10
Value: 506.24 	
Date: Jun 05
Value: 503.54 	
Date: May 31
Value: 500.73 	
Date: May 25
Value: 494.52 	
Date: May 20
Value: 479.36 	
Date: May 15
Value: 457.97 	
Date: May 10
Value: 449.63 	
Date: May 05
Value: 434.61 	
Date: Apr 30
Value: 413.72 	
Date: Apr 25
Value: 408.88 	
Date: Apr 20
Value: 373.3 	
Date: Apr 15
Value: 356.61 	
Date: Apr 10
Value: 354.03 	
Date: Apr 05
Value: 351.64 	
Date: Mar 31
Value: 349.02 	
Date: Mar 25
Value: 338 	
Date: Mar 20
Value: 330.46 	
Date: Mar 15
Value: 326.45 	
Date: Mar 10
Value: 303.95 	
Date: Mar 05
Value: 293.38 	
Date: Feb 28
Value: 279.49 	
Date: Feb 25
Value: 274.51 	
Date: Feb 20
Value: 270.31 	
Date: Feb 15
Value: 269.29 	
Date: Feb 10
Value: 254.88 	
Date: Feb 05
Value: 249.29 	
Date: Jan 31
Value: 248.02 	
Date: Jan 25
Value: 247.18 	
Date: Jan 20
Value: 245.97 	
Date: Jan 15
Value: 234.13 	
Date: Jan 10
Value: 231.99 	
Date: Jan 05
Value: 221.98 	
Date: Dec 31
Value: 213.71 	
Date: Dec 25
Value: 210.66 	
Date: Dec 20
Value: 195.56 	
Date: Dec 15
Value: 191.88 	
Date: Dec 10
Value: 162.07 	
Date: Dec 05
Value: 154.52 	
Date: Nov 30
Value: 142.34 	
Date: Nov 25
Value: 119.83 	
Date: Nov 20
Value: 102.17 	
Date: Nov 15
Value: 86.51 	
Date: Nov 10
Value: 80.23 	
Date: Nov 05
Value: 63.46 	
Date: Oct 31
Value: 712.64 	
Date: Oct 25
Value: 710.7 	
Date: Oct 20
Value: 709.18 	
Date: Oct 15
Value: 707.67 	
Date: Oct 10
Value: 704.39 	
Date: Oct 05
Value: 701.47 	
Date: Sep 30
Value: 639.63 	
Date: Sep 25
Value: 632.55 	
Date: Sep 20
Value: 626.53 	
Date: Sep 15
Value: 620.9 	
Date: Sep 10
Value: 614.89 	
Date: Sep 05
Value: 609.63 	
Date: Aug 31
Value: 602.99 	
Date: Aug 25
Value: 593.13 	
Date: Aug 20
Value: 585.24 	
Date: Aug 15
Value: 577.62 	
Date: Aug 10
Value: 568.9 	
Date: Aug 05
Value: 557.2 	
Date: Jul 31
Value: 548.9 	
Date: Jul 25
Value: 537.68 	
Date: Jul 20
Value: 531.27 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 518.52 	
Date: Jul 05
Value: 510.63 	
Date: Jun 30
Value: 502.2 	
Date: Jun 25
Value: 493.34 	
Date: Jun 20
Value: 482.84 	
Date: Jun 15
Value: 469.42 	
Date: Jun 10
Value: 456.35 	
Date: Jun 05
Value: 444.4 	
Date: May 31
Value: 431.29 	
Date: May 25
Value: 418.72 	
Date: May 20
Value: 406.57 	
Date: May 15
Value: 396.75 	
Date: May 10
Value: 384.47 	
Date: May 05
Value: 372.77 	
Date: Apr 30
Value: 361.45 	
Date: Apr 25
Value: 351.76 	
Date: Apr 20
Value: 339.38 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 311.72 	
Date: Apr 05
Value: 299.9 	
Date: Mar 31
Value: 287.85 	
Date: Mar 25
Value: 273.3 	
Date: Mar 20
Value: 263.73 	
Date: Mar 15
Value: 254.14 	
Date: Mar 10
Value: 245.87 	
Date: Mar 05
Value: 235.76 	
Date: Feb 28
Value: 225.73 	
Date: Feb 25
Value: 221.44 	
Date: Feb 20
Value: 212.79 	
Date: Feb 15
Value: 206.54 	
Date: Feb 10
Value: 197.3 	
Date: Feb 05
Value: 189.38 	
Date: Jan 31
Value: 182.76 	
Date: Jan 25
Value: 172.77 	
Date: Jan 20
Value: 165.3 	
Date: Jan 15
Value: 160.27 	
Date: Jan 10
Value: 155.69 	
Date: Jan 05
Value: 148.23 	
Date: Dec 31
Value: 140.97 	
Date: Dec 25
Value: 127.94 	
Date: Dec 20
Value: 116.83 	
Date: Dec 15
Value: 105.39 	
Date: Dec 10
Value: 94.52 	
Date: Dec 05
Value: 83.52 	
Date: Nov 30
Value: 69.82 	
Date: Nov 25
Value: 60.15 	
Date: Nov 20
Value: 47.96 	
Date: Nov 15
Value: 35.43 	
Date: Nov 10
Value: 24.93 	
Date: Nov 05
Value: 15.4 	
Date: Oct 31
Value: 697.9 	
Date: Oct 25
Value: 688.51 	
Date: Oct 20
Value: 678.1 	
Date: Oct 15
Value: 670.28 	
Date: Oct 10
Value: 658.49 	
Date: Oct 05
Value: 647.99 	
Date: Apr 20
Value: 297.03 	
Date: Apr 15
Value: 293.05 	
Date: Apr 10
Value: 288.02 	
Date: Apr 05
Value: 283.73 	
Date: Mar 31
Value: 269.97 	
Date: Mar 25
Value: 238.29 	
Date: Mar 20
Value: 225.71 	
Date: Mar 15
Value: 222.03 	
Date: Mar 10
Value: 213.94 	
Date: Mar 05
Value: 212.12 	
Date: Feb 28
Value: 207 	
Date: Feb 25
Value: 206.34 	
Date: Feb 20
Value: 204.97 	
Date: Feb 15
Value: 202.81 	
Date: Feb 10
Value: 201.39 	
Date: Feb 05
Value: 200.39 	
Date: Jan 31
Value: 199.49 	
Date: Jan 25
Value: 196.7 	
Date: Jan 20
Value: 195.99 	
Date: Jan 15
Value: 194.21 	
Date: Jan 10
Value: 185.25 	
Date: Jan 05
Value: 183.53 	
Date: Dec 31
Value: 179.75 	
Date: Dec 25
Value: 170.14 	
Date: Dec 20
Value: 132.17 	
Date: Dec 15
Value: 125.81 	
Date: Dec 10
Value: 112.23 	
Date: Dec 05
Value: 75.32 	
Date: Nov 30
Value: 61.14 	
Date: Nov 25
Value: 41.45 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 7.59 	
Date: Nov 10
Value: 4.24 	
Date: Nov 05
Value: 3.04 	
Date: Sep 30
Value: 682.01 	
Date: Sep 25
Value: 676.85 	
Date: Sep 20
Value: 673.33 	
Date: Sep 15
Value: 659.75 	
Date: Sep 10
Value: 648.6 	
Date: Sep 05
Value: 638.24 	
Date: Aug 31
Value: 635.14 	
Date: Aug 25
Value: 631.58 	
Date: Aug 20
Value: 627.41 	
Date: Aug 15
Value: 596.39 	
Date: Aug 10
Value: 593.96 	
Date: Aug 05
Value: 592.29 	
Date: Jul 31
Value: 590.01 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 584.62 	
Date: Jul 15
Value: 579.98 	
Date: Jul 10
Value: 577.87 	
Date: Jul 05
Value: 575.77 	
Date: Jun 30
Value: 572.42 	
Date: Jun 25
Value: 543.6 	
Date: Jun 20
Value: 517.32 	
Date: Jun 15
Value: 514.91 	
Date: Jun 10
Value: 506.24 	
Date: Jun 05
Value: 503.54 	
Date: May 31
Value: 500.73 	
Date: May 25
Value: 494.52 	
Date: May 20
Value: 479.36 	
Date: May 15
Value: 457.97 	
Date: May 10
Value: 449.63 	
Date: May 05
Value: 434.61 	
Date: Apr 30
Value: 413.72 	
Date: Apr 25
Value: 408.88 	
Date: Apr 20
Value: 373.3 	
Date: Apr 15
Value: 356.61 	
Date: Apr 10
Value: 354.03 	
Date: Apr 05
Value: 351.64 	
Date: Mar 31
Value: 349.02 	
Date: Mar 25
Value: 338 	
Date: Mar 20
Value: 330.46 	
Date: Mar 15
Value: 326.45 	
Date: Mar 10
Value: 303.95 	
Date: Mar 05
Value: 293.38 	
Date: Feb 28
Value: 279.49 	
Date: Feb 25
Value: 274.51 	
Date: Feb 20
Value: 270.31 	
Date: Feb 15
Value: 269.29 	
Date: Feb 10
Value: 254.88 	
Date: Feb 05
Value: 249.29 	
Date: Jan 31
Value: 248.02 	
Date: Jan 25
Value: 247.18 	
Date: Jan 20
Value: 245.97 	
Date: Jan 15
Value: 234.13 	
Date: Jan 10
Value: 231.99 	
Date: Jan 05
Value: 221.98 	
Date: Dec 31
Value: 213.71 	
Date: Dec 25
Value: 210.66 	
Date: Dec 20
Value: 195.56 	
Date: Dec 15
Value: 191.88 	
Date: Dec 10
Value: 162.07 	
Date: Dec 05
Value: 154.52 	
Date: Nov 30
Value: 142.34 	
Date: Nov 25
Value: 119.83 	
Date: Nov 20
Value: 102.17 	
Date: Nov 15
Value: 86.51 	
Date: Nov 10
Value: 80.23 	
Date: Nov 05
Value: 63.46 	
Date: Oct 31
Value: 712.64 	
Date: Oct 25
Value: 710.7 	
Date: Oct 20
Value: 709.18 	
Date: Oct 15
Value: 707.67 	
Date: Oct 10
Value: 704.39 	
Date: Oct 05
Value: 701.47 	
Date: Sep 30
Value: 639.63 	
Date: Sep 25
Value: 632.55 	
Date: Sep 20
Value: 626.53 	
Date: Sep 15
Value: 620.9 	
Date: Sep 10
Value: 614.89 	
Date: Sep 05
Value: 609.63 	
Date: Aug 31
Value: 602.99 	
Date: Aug 25
Value: 593.13 	
Date: Aug 20
Value: 585.24 	
Date: Aug 15
Value: 577.62 	
Date: Aug 10
Value: 568.9 	
Date: Aug 05
Value: 557.2 	
Date: Jul 31
Value: 548.9 	
Date: Jul 25
Value: 537.68 	
Date: Jul 20
Value: 531.27 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 518.52 	
Date: Jul 05
Value: 510.63 	
Date: Jun 30
Value: 502.2 	
Date: Jun 25
Value: 493.34 	
Date: Jun 20
Value: 482.84 	
Date: Jun 15
Value: 469.42 	
Date: Jun 10
Value: 456.35 	
Date: Jun 05
Value: 444.4 	
Date: May 31
Value: 431.29 	
Date: May 25
Value: 418.72 	
Date: May 20
Value: 406.57 	
Date: May 15
Value: 396.75 	
Date: May 10
Value: 384.47 	
Date: May 05
Value: 372.77 	
Date: Apr 30
Value: 361.45 	
Date: Apr 25
Value: 351.76 	
Date: Apr 20
Value: 339.38 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 311.72 	
Date: Apr 05
Value: 299.9 	
Date: Mar 31
Value: 287.85 	
Date: Mar 25
Value: 273.3 	
Date: Mar 20
Value: 263.73 	
Date: Mar 15
Value: 254.14 	
Date: Mar 10
Value: 245.87 	
Date: Mar 05
Value: 235.76 	
Date: Feb 28
Value: 225.73 	
Date: Feb 25
Value: 221.44 	
Date: Feb 20
Value: 212.79 	
Date: Feb 15
Value: 206.54 	
Date: Feb 10
Value: 197.3 	
Date: Feb 05
Value: 189.38 	
Date: Jan 31
Value: 182.76 	
Date: Jan 25
Value: 172.77 	
Date: Jan 20
Value: 165.3 	
Date: Jan 15
Value: 160.27 	
Date: Jan 10
Value: 155.69 	
Date: Jan 05
Value: 148.23 	
Date: Dec 31
Value: 140.97 	
Date: Dec 25
Value: 127.94 	
Date: Dec 20
Value: 116.83 	
Date: Dec 15
Value: 105.39 	
Date: Dec 10
Value: 94.52 	
Date: Dec 05
Value: 83.52 	
Date: Nov 30
Value: 69.82 	
Date: Nov 25
Value: 60.15 	
Date: Nov 20
Value: 47.96 	
Date: Nov 15
Value: 35.43 	
Date: Nov 10
Value: 24.93 	
Date: Nov 05
Value: 15.4 	
Date: Oct 31
Value: 697.9 	
Date: Oct 25
Value: 688.51 	
Date: Oct 20
Value: 678.1 	
Date: Oct 15
Value: 670.28 	
Date: Oct 10
Value: 658.49 	
Date: Oct 05
Value: 647.99

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22
	
Date: Apr 20
Value: 318.09 	
Date: Apr 15
Value: 312.67 	
Date: Apr 10
Value: 307.62 	
Date: Apr 05
Value: 301.8 	
Date: Mar 31
Value: 286.83 	
Date: Mar 25
Value: 256.88 	
Date: Mar 20
Value: 244.37 	
Date: Mar 15
Value: 240.41 	
Date: Mar 10
Value: 233.41 	
Date: Mar 05
Value: 231.57 	
Date: Feb 28
Value: 225.77 	
Date: Feb 25
Value: 225.07 	
Date: Feb 20
Value: 222.79 	
Date: Feb 15
Value: 219.12 	
Date: Feb 10
Value: 216.89 	
Date: Feb 05
Value: 215.18 	
Date: Jan 31
Value: 213.15 	
Date: Jan 25
Value: 209.14 	
Date: Jan 20
Value: 207.9 	
Date: Jan 15
Value: 205.11 	
Date: Jan 10
Value: 190.66 	
Date: Jan 05
Value: 188.17 	
Date: Dec 31
Value: 183.36 	
Date: Dec 25
Value: 175.27 	
Date: Dec 20
Value: 134.31 	
Date: Dec 15
Value: 127.08 	
Date: Dec 10
Value: 110.01 	
Date: Dec 05
Value: 71 	
Date: Nov 30
Value: 59.2 	
Date: Nov 25
Value: 37.51 	
Date: Nov 20
Value: 14.12 	
Date: Nov 15
Value: 7.17 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 3.2 	
Date: Oct 31
Value: 2.09 	
Date: Sep 30
Value: 733.37 	
Date: Sep 25
Value: 727.03 	
Date: Sep 20
Value: 723.27 	
Date: Sep 15
Value: 710.09 	
Date: Sep 10
Value: 699.34 	
Date: Sep 05
Value: 686.94 	
Date: Aug 31
Value: 683.8 	
Date: Aug 25
Value: 680.71 	
Date: Aug 20
Value: 676.48 	
Date: Aug 15
Value: 646.58 	
Date: Aug 10
Value: 644.16 	
Date: Aug 05
Value: 642.59 	
Date: Jul 31
Value: 640.44 	
Date: Jul 25
Value: 637.96 	
Date: Jul 20
Value: 635.09 	
Date: Jul 15
Value: 630.9 	
Date: Jul 10
Value: 628.54 	
Date: Jul 05
Value: 626.16 	
Date: Jun 30
Value: 621.7 	
Date: Jun 25
Value: 590.4 	
Date: Jun 20
Value: 562.27 	
Date: Jun 15
Value: 559.57 	
Date: Jun 10
Value: 548.61 	
Date: Jun 05
Value: 545.86 	
Date: May 31
Value: 542.74 	
Date: May 25
Value: 536.27 	
Date: May 20
Value: 518.03 	
Date: May 15
Value: 493.68 	
Date: May 10
Value: 485.53 	
Date: May 05
Value: 467.81 	
Date: Apr 30
Value: 446.59 	
Date: Apr 25
Value: 442 	
Date: Apr 20
Value: 407.48 	
Date: Apr 15
Value: 393.56 	
Date: Apr 10
Value: 390.88 	
Date: Apr 05
Value: 388.53 	
Date: Mar 31
Value: 386.13 	
Date: Mar 25
Value: 376.05 	
Date: Mar 20
Value: 369.06 	
Date: Mar 15
Value: 364.71 	
Date: Mar 10
Value: 341.17 	
Date: Mar 05
Value: 330.02 	
Date: Feb 28
Value: 317.57 	
Date: Feb 25
Value: 311.51 	
Date: Feb 20
Value: 304.26 	
Date: Feb 15
Value: 302.71 	
Date: Feb 10
Value: 281.68 	
Date: Feb 05
Value: 275.39 	
Date: Jan 31
Value: 273.64 	
Date: Jan 25
Value: 272.4 	
Date: Jan 20
Value: 270.51 	
Date: Jan 15
Value: 248.36 	
Date: Jan 10
Value: 245.25 	
Date: Jan 05
Value: 231.04 	
Date: Dec 31
Value: 220.95 	
Date: Dec 25
Value: 217.12 	
Date: Dec 20
Value: 201.64 	
Date: Dec 15
Value: 196.81 	
Date: Dec 10
Value: 166.68 	
Date: Dec 05
Value: 158.7 	
Date: Nov 30
Value: 146.91 	
Date: Nov 25
Value: 124.13 	
Date: Nov 20
Value: 105.64 	
Date: Nov 15
Value: 86.6 	
Date: Nov 10
Value: 80.52 	
Date: Nov 05
Value: 64.29 	
Date: Oct 31
Value: 762.03 	
Date: Oct 25
Value: 759.93 	
Date: Oct 20
Value: 758.29 	
Date: Oct 15
Value: 756.65 	
Date: Oct 10
Value: 751.95 	
Date: Oct 05
Value: 748.16 	
Date: Sep 30
Value: 683.46 	
Date: Sep 25
Value: 675.9 	
Date: Sep 20
Value: 669.76 	
Date: Sep 15
Value: 664.11 	
Date: Sep 10
Value: 658.13 	
Date: Sep 05
Value: 652.89 	
Date: Aug 31
Value: 646.56 	
Date: Aug 25
Value: 636.4 	
Date: Aug 20
Value: 628.85 	
Date: Aug 15
Value: 621.91 	
Date: Aug 10
Value: 613.55 	
Date: Aug 05
Value: 601.69 	
Date: Jul 31
Value: 593.53 	
Date: Jul 25
Value: 582.42 	
Date: Jul 20
Value: 575.85 	
Date: Jul 15
Value: 570.42 	
Date: Jul 10
Value: 562.66 	
Date: Jul 05
Value: 554.14 	
Date: Jun 30
Value: 545.24 	
Date: Jun 25
Value: 534.98 	
Date: Jun 20
Value: 522.65 	
Date: Jun 15
Value: 508.68 	
Date: Jun 10
Value: 494.38 	
Date: Jun 05
Value: 481.13 	
Date: May 31
Value: 466.86 	
Date: May 25
Value: 454.04 	
Date: May 20
Value: 442.26 	
Date: May 15
Value: 432.74 	
Date: May 10
Value: 420.79 	
Date: May 05
Value: 409.08 	
Date: Apr 30
Value: 398.33 	
Date: Apr 25
Value: 389.15 	
Date: Apr 20
Value: 377.19 	
Date: Apr 15
Value: 363.5 	
Date: Apr 10
Value: 350.95 	
Date: Apr 05
Value: 340.32 	
Date: Mar 31
Value: 329.19 	
Date: Mar 25
Value: 314.77 	
Date: Mar 20
Value: 305.01 	
Date: Mar 15
Value: 295.32 	
Date: Mar 10
Value: 286.49 	
Date: Mar 05
Value: 275.94 	
Date: Feb 28
Value: 265.24 	
Date: Feb 25
Value: 260.14 	
Date: Feb 20
Value: 250.08 	
Date: Feb 15
Value: 242.33 	
Date: Feb 10
Value: 230.76 	
Date: Feb 05
Value: 220.83 	
Date: Jan 31
Value: 211.51 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 185.15 	
Date: Jan 15
Value: 176.8 	
Date: Jan 10
Value: 169.53 	
Date: Jan 05
Value: 157.66 	
Date: Dec 31
Value: 147.95 	
Date: Dec 25
Value: 133.16 	
Date: Dec 20
Value: 120.64 	
Date: Dec 15
Value: 107.51 	
Date: Dec 10
Value: 95.42 	
Date: Dec 05
Value: 83.13 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 58.84 	
Date: Nov 20
Value: 46.74 	
Date: Nov 15
Value: 34.14 	
Date: Nov 10
Value: 24.8 	
Date: Nov 05
Value: 15.31 	
Date: Oct 31
Value: 740.18 	
Date: Oct 25
Value: 731.1 	
Date: Oct 20
Value: 720.97 	
Date: Oct 15
Value: 713.38 	
Date: Oct 10
Value: 701.74 	
Date: Oct 05
Value: 691.69 	
Date: Apr 20
Value: 318.09 	
Date: Apr 15
Value: 312.67 	
Date: Apr 10
Value: 307.62 	
Date: Apr 05
Value: 301.8 	
Date: Mar 31
Value: 286.83 	
Date: Mar 25
Value: 256.88 	
Date: Mar 20
Value: 244.37 	
Date: Mar 15
Value: 240.41 	
Date: Mar 10
Value: 233.41 	
Date: Mar 05
Value: 231.57 	
Date: Feb 28
Value: 225.77 	
Date: Feb 25
Value: 225.07 	
Date: Feb 20
Value: 222.79 	
Date: Feb 15
Value: 219.12 	
Date: Feb 10
Value: 216.89 	
Date: Feb 05
Value: 215.18 	
Date: Jan 31
Value: 213.15 	
Date: Jan 25
Value: 209.14 	
Date: Jan 20
Value: 207.9 	
Date: Jan 15
Value: 205.11 	
Date: Jan 10
Value: 190.66 	
Date: Jan 05
Value: 188.17 	
Date: Dec 31
Value: 183.36 	
Date: Dec 25
Value: 175.27 	
Date: Dec 20
Value: 134.31 	
Date: Dec 15
Value: 127.08 	
Date: Dec 10
Value: 110.01 	
Date: Dec 05
Value: 71 	
Date: Nov 30
Value: 59.2 	
Date: Nov 25
Value: 37.51 	
Date: Nov 20
Value: 14.12 	
Date: Nov 15
Value: 7.17 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 3.2 	
Date: Sep 30
Value: 733.37 	
Date: Sep 25
Value: 727.03 	
Date: Sep 20
Value: 723.27 	
Date: Sep 15
Value: 710.09 	
Date: Sep 10
Value: 699.34 	
Date: Sep 05
Value: 686.94 	
Date: Aug 31
Value: 683.8 	
Date: Aug 25
Value: 680.71 	
Date: Aug 20
Value: 676.48 	
Date: Aug 15
Value: 646.58 	
Date: Aug 10
Value: 644.16 	
Date: Aug 05
Value: 642.59 	
Date: Jul 31
Value: 640.44 	
Date: Jul 25
Value: 637.96 	
Date: Jul 20
Value: 635.09 	
Date: Jul 15
Value: 630.9 	
Date: Jul 10
Value: 628.54 	
Date: Jul 05
Value: 626.16 	
Date: Jun 30
Value: 621.7 	
Date: Jun 25
Value: 590.4 	
Date: Jun 20
Value: 562.27 	
Date: Jun 15
Value: 559.57 	
Date: Jun 10
Value: 548.61 	
Date: Jun 05
Value: 545.86 	
Date: May 31
Value: 542.74 	
Date: May 25
Value: 536.27 	
Date: May 20
Value: 518.03 	
Date: May 15
Value: 493.68 	
Date: May 10
Value: 485.53 	
Date: May 05
Value: 467.81 	
Date: Apr 30
Value: 446.59 	
Date: Apr 25
Value: 442 	
Date: Apr 20
Value: 407.48 	
Date: Apr 15
Value: 393.56 	
Date: Apr 10
Value: 390.88 	
Date: Apr 05
Value: 388.53 	
Date: Mar 31
Value: 386.13 	
Date: Mar 25
Value: 376.05 	
Date: Mar 20
Value: 369.06 	
Date: Mar 15
Value: 364.71 	
Date: Mar 10
Value: 341.17 	
Date: Mar 05
Value: 330.02 	
Date: Feb 28
Value: 317.57 	
Date: Feb 25
Value: 311.51 	
Date: Feb 20
Value: 304.26 	
Date: Feb 15
Value: 302.71 	
Date: Feb 10
Value: 281.68 	
Date: Feb 05
Value: 275.39 	
Date: Jan 31
Value: 273.64 	
Date: Jan 25
Value: 272.4 	
Date: Jan 20
Value: 270.51 	
Date: Jan 15
Value: 248.36 	
Date: Jan 10
Value: 245.25 	
Date: Jan 05
Value: 231.04 	
Date: Dec 31
Value: 220.95 	
Date: Dec 25
Value: 217.12 	
Date: Dec 20
Value: 201.64 	
Date: Dec 15
Value: 196.81 	
Date: Dec 10
Value: 166.68 	
Date: Dec 05
Value: 158.7 	
Date: Nov 30
Value: 146.91 	
Date: Nov 25
Value: 124.13 	
Date: Nov 20
Value: 105.64 	
Date: Nov 15
Value: 86.6 	
Date: Nov 10
Value: 80.52 	
Date: Nov 05
Value: 64.29 	
Date: Oct 31
Value: 762.03 	
Date: Oct 25
Value: 759.93 	
Date: Oct 20
Value: 758.29 	
Date: Oct 15
Value: 756.65 	
Date: Oct 10
Value: 751.95 	
Date: Oct 05
Value: 748.16 	
Date: Sep 30
Value: 683.46 	
Date: Sep 25
Value: 675.9 	
Date: Sep 20
Value: 669.76 	
Date: Sep 15
Value: 664.11 	
Date: Sep 10
Value: 658.13 	
Date: Sep 05
Value: 652.89 	
Date: Aug 31
Value: 646.56 	
Date: Aug 25
Value: 636.4 	
Date: Aug 20
Value: 628.85 	
Date: Aug 15
Value: 621.91 	
Date: Aug 10
Value: 613.55 	
Date: Aug 05
Value: 601.69 	
Date: Jul 31
Value: 593.53 	
Date: Jul 25
Value: 582.42 	
Date: Jul 20
Value: 575.85 	
Date: Jul 15
Value: 570.42 	
Date: Jul 10
Value: 562.66 	
Date: Jul 05
Value: 554.14 	
Date: Jun 30
Value: 545.24 	
Date: Jun 25
Value: 534.98 	
Date: Jun 20
Value: 522.65 	
Date: Jun 15
Value: 508.68 	
Date: Jun 10
Value: 494.38 	
Date: Jun 05
Value: 481.13 	
Date: May 31
Value: 466.86 	
Date: May 25
Value: 454.04 	
Date: May 20
Value: 442.26 	
Date: May 15
Value: 432.74 	
Date: May 10
Value: 420.79 	
Date: May 05
Value: 409.08 	
Date: Apr 30
Value: 398.33 	
Date: Apr 25
Value: 389.15 	
Date: Apr 20
Value: 377.19 	
Date: Apr 15
Value: 363.5 	
Date: Apr 10
Value: 350.95 	
Date: Apr 05
Value: 340.32 	
Date: Mar 31
Value: 329.19 	
Date: Mar 25
Value: 314.77 	
Date: Mar 20
Value: 305.01 	
Date: Mar 15
Value: 295.32 	
Date: Mar 10
Value: 286.49 	
Date: Mar 05
Value: 275.94 	
Date: Feb 28
Value: 265.24 	
Date: Feb 25
Value: 260.14 	
Date: Feb 20
Value: 250.08 	
Date: Feb 15
Value: 242.33 	
Date: Feb 10
Value: 230.76 	
Date: Feb 05
Value: 220.83 	
Date: Jan 31
Value: 211.51 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 185.15 	
Date: Jan 15
Value: 176.8 	
Date: Jan 10
Value: 169.53 	
Date: Jan 05
Value: 157.66 	
Date: Dec 31
Value: 147.95 	
Date: Dec 25
Value: 133.16 	
Date: Dec 20
Value: 120.64 	
Date: Dec 15
Value: 107.51 	
Date: Dec 10
Value: 95.42 	
Date: Dec 05
Value: 83.13 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 58.84 	
Date: Nov 20
Value: 46.74 	
Date: Nov 15
Value: 34.14 	
Date: Nov 10
Value: 24.8 	
Date: Nov 05
Value: 15.31 	
Date: Oct 31
Value: 740.18 	
Date: Oct 25
Value: 731.1 	
Date: Oct 20
Value: 720.97 	
Date: Oct 15
Value: 713.38 	
Date: Oct 10
Value: 701.74 	
Date: Oct 05
Value: 691.69

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6
	
Date: Apr 20
Value: 296.05 	
Date: Apr 15
Value: 291.52 	
Date: Apr 10
Value: 285.84 	
Date: Apr 05
Value: 275.75 	
Date: Mar 31
Value: 269.54 	
Date: Mar 25
Value: 243.28 	
Date: Mar 20
Value: 214.99 	
Date: Mar 15
Value: 209.09 	
Date: Mar 10
Value: 199.19 	
Date: Mar 05
Value: 197.33 	
Date: Feb 28
Value: 194.48 	
Date: Feb 25
Value: 193.48 	
Date: Feb 20
Value: 192.58 	
Date: Feb 15
Value: 191.31 	
Date: Feb 10
Value: 190.44 	
Date: Feb 05
Value: 189.56 	
Date: Jan 31
Value: 188.49 	
Date: Jan 25
Value: 178.49 	
Date: Jan 20
Value: 176.77 	
Date: Jan 15
Value: 174.08 	
Date: Jan 10
Value: 152.78 	
Date: Jan 05
Value: 148.5 	
Date: Dec 31
Value: 141.28 	
Date: Dec 25
Value: 136.69 	
Date: Dec 20
Value: 104.91 	
Date: Dec 15
Value: 98.41 	
Date: Dec 10
Value: 96.65 	
Date: Dec 05
Value: 77.18 	
Date: Nov 30
Value: 56.98 	
Date: Nov 25
Value: 32.51 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 9.09 	
Date: Nov 10
Value: 4.48 	
Date: Nov 05
Value: 3.31 	
Date: Oct 31
Value: 2.23 	
Date: Sep 30
Value: 742.52 	
Date: Sep 25
Value: 737.06 	
Date: Sep 20
Value: 734.59 	
Date: Sep 15
Value: 724.28 	
Date: Sep 10
Value: 717.33 	
Date: Sep 05
Value: 705.93 	
Date: Aug 31
Value: 703.18 	
Date: Aug 25
Value: 697.64 	
Date: Aug 20
Value: 688.19 	
Date: Aug 15
Value: 668.95 	
Date: Aug 10
Value: 666.23 	
Date: Aug 05
Value: 663.52 	
Date: Jul 31
Value: 660.73 	
Date: Jul 25
Value: 658.52 	
Date: Jul 20
Value: 654.34 	
Date: Jul 15
Value: 643.89 	
Date: Jul 10
Value: 640.79 	
Date: Jul 05
Value: 638.77 	
Date: Jun 30
Value: 627.62 	
Date: Jun 25
Value: 621.97 	
Date: Jun 20
Value: 601.46 	
Date: Jun 15
Value: 599.13 	
Date: Jun 10
Value: 593.05 	
Date: Jun 05
Value: 590.65 	
Date: May 31
Value: 586.93 	
Date: May 25
Value: 578.17 	
Date: May 20
Value: 570.44 	
Date: May 15
Value: 544.33 	
Date: May 10
Value: 536.6 	
Date: May 05
Value: 529.46 	
Date: Apr 30
Value: 513.08 	
Date: Apr 25
Value: 507.41 	
Date: Apr 20
Value: 467.6 	
Date: Apr 15
Value: 439.66 	
Date: Apr 10
Value: 436.93 	
Date: Apr 05
Value: 434.25 	
Date: Mar 31
Value: 429.15 	
Date: Mar 25
Value: 412.73 	
Date: Mar 20
Value: 409.03 	
Date: Mar 15
Value: 401.28 	
Date: Mar 10
Value: 387.81 	
Date: Mar 05
Value: 379.39 	
Date: Feb 28
Value: 330.42 	
Date: Feb 25
Value: 325.57 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 318.9 	
Date: Feb 10
Value: 303.75 	
Date: Feb 05
Value: 297.87 	
Date: Jan 31
Value: 296.33 	
Date: Jan 25
Value: 295.13 	
Date: Jan 20
Value: 290.77 	
Date: Jan 15
Value: 273.23 	
Date: Jan 10
Value: 270.33 	
Date: Jan 05
Value: 243.98 	
Date: Dec 31
Value: 233.45 	
Date: Dec 25
Value: 231.57 	
Date: Dec 20
Value: 219.89 	
Date: Dec 15
Value: 217.58 	
Date: Dec 10
Value: 183.1 	
Date: Dec 05
Value: 179.04 	
Date: Nov 30
Value: 165.42 	
Date: Nov 25
Value: 122.46 	
Date: Nov 20
Value: 96.44 	
Date: Nov 15
Value: 90.27 	
Date: Nov 10
Value: 84.23 	
Date: Nov 05
Value: 62.67 	
Date: Oct 31
Value: 787.76 	
Date: Oct 25
Value: 785.52 	
Date: Oct 20
Value: 783.89 	
Date: Oct 15
Value: 782.21 	
Date: Oct 10
Value: 780.3 	
Date: Oct 05
Value: 773.02 	
Date: Sep 30
Value: 644.58 	
Date: Sep 25
Value: 638.21 	
Date: Sep 20
Value: 633.43 	
Date: Sep 15
Value: 628.95 	
Date: Sep 10
Value: 625.06 	
Date: Sep 05
Value: 619.94 	
Date: Aug 31
Value: 615.43 	
Date: Aug 25
Value: 605.92 	
Date: Aug 20
Value: 598.24 	
Date: Aug 15
Value: 591.44 	
Date: Aug 10
Value: 585.1 	
Date: Aug 05
Value: 574.26 	
Date: Jul 31
Value: 566.16 	
Date: Jul 25
Value: 558.77 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.72 	
Date: Jul 10
Value: 545.25 	
Date: Jul 05
Value: 539.88 	
Date: Jun 30
Value: 532.76 	
Date: Jun 25
Value: 527.23 	
Date: Jun 20
Value: 520.29 	
Date: Jun 15
Value: 510.26 	
Date: Jun 10
Value: 502.57 	
Date: Jun 05
Value: 494.05 	
Date: May 31
Value: 485.02 	
Date: May 25
Value: 472.42 	
Date: May 20
Value: 459.96 	
Date: May 15
Value: 449.37 	
Date: May 10
Value: 437 	
Date: May 05
Value: 424.98 	
Date: Apr 30
Value: 412.65 	
Date: Apr 25
Value: 402.64 	
Date: Apr 20
Value: 391.22 	
Date: Apr 15
Value: 377.03 	
Date: Apr 10
Value: 363.97 	
Date: Apr 05
Value: 352.25 	
Date: Mar 31
Value: 339.66 	
Date: Mar 25
Value: 326.12 	
Date: Mar 20
Value: 315.98 	
Date: Mar 15
Value: 305.48 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 286.55 	
Date: Feb 28
Value: 274.54 	
Date: Feb 25
Value: 269.93 	
Date: Feb 20
Value: 259.4 	
Date: Feb 15
Value: 252.09 	
Date: Feb 10
Value: 241.38 	
Date: Feb 05
Value: 231.74 	
Date: Jan 31
Value: 221.75 	
Date: Jan 25
Value: 206.35 	
Date: Jan 20
Value: 192.58 	
Date: Jan 15
Value: 182.91 	
Date: Jan 10
Value: 173 	
Date: Jan 05
Value: 160.78 	
Date: Dec 31
Value: 149.64 	
Date: Dec 25
Value: 138.86 	
Date: Dec 20
Value: 127.62 	
Date: Dec 15
Value: 117.11 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 96.86 	
Date: Nov 30
Value: 82.72 	
Date: Nov 25
Value: 70.8 	
Date: Nov 20
Value: 58.6 	
Date: Nov 15
Value: 43.95 	
Date: Nov 10
Value: 31.49 	
Date: Nov 05
Value: 20.31 	
Date: Oct 31
Value: 714.68 	
Date: Oct 25
Value: 702.23 	
Date: Oct 20
Value: 689.8 	
Date: Oct 15
Value: 679.7 	
Date: Oct 10
Value: 665.04 	
Date: Oct 05
Value: 653.19 	
Date: Apr 20
Value: 296.05 	
Date: Apr 15
Value: 291.52 	
Date: Apr 10
Value: 285.84 	
Date: Apr 05
Value: 275.75 	
Date: Mar 31
Value: 269.54 	
Date: Mar 25
Value: 243.28 	
Date: Mar 20
Value: 214.99 	
Date: Mar 15
Value: 209.09 	
Date: Mar 10
Value: 199.19 	
Date: Mar 05
Value: 197.33 	
Date: Feb 28
Value: 194.48 	
Date: Feb 25
Value: 193.48 	
Date: Feb 20
Value: 192.58 	
Date: Feb 15
Value: 191.31 	
Date: Feb 10
Value: 190.44 	
Date: Feb 05
Value: 189.56 	
Date: Jan 31
Value: 188.49 	
Date: Jan 25
Value: 178.49 	
Date: Jan 20
Value: 176.77 	
Date: Jan 15
Value: 174.08 	
Date: Jan 10
Value: 152.78 	
Date: Jan 05
Value: 148.5 	
Date: Dec 31
Value: 141.28 	
Date: Dec 25
Value: 136.69 	
Date: Dec 20
Value: 104.91 	
Date: Dec 15
Value: 98.41 	
Date: Dec 10
Value: 96.65 	
Date: Dec 05
Value: 77.18 	
Date: Nov 30
Value: 56.98 	
Date: Nov 25
Value: 32.51 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 9.09 	
Date: Nov 10
Value: 4.48 	
Date: Nov 05
Value: 3.31 	
Date: Sep 30
Value: 742.52 	
Date: Sep 25
Value: 737.06 	
Date: Sep 20
Value: 734.59 	
Date: Sep 15
Value: 724.28 	
Date: Sep 10
Value: 717.33 	
Date: Sep 05
Value: 705.93 	
Date: Aug 31
Value: 703.18 	
Date: Aug 25
Value: 697.64 	
Date: Aug 20
Value: 688.19 	
Date: Aug 15
Value: 668.95 	
Date: Aug 10
Value: 666.23 	
Date: Aug 05
Value: 663.52 	
Date: Jul 31
Value: 660.73 	
Date: Jul 25
Value: 658.52 	
Date: Jul 20
Value: 654.34 	
Date: Jul 15
Value: 643.89 	
Date: Jul 10
Value: 640.79 	
Date: Jul 05
Value: 638.77 	
Date: Jun 30
Value: 627.62 	
Date: Jun 25
Value: 621.97 	
Date: Jun 20
Value: 601.46 	
Date: Jun 15
Value: 599.13 	
Date: Jun 10
Value: 593.05 	
Date: Jun 05
Value: 590.65 	
Date: May 31
Value: 586.93 	
Date: May 25
Value: 578.17 	
Date: May 20
Value: 570.44 	
Date: May 15
Value: 544.33 	
Date: May 10
Value: 536.6 	
Date: May 05
Value: 529.46 	
Date: Apr 30
Value: 513.08 	
Date: Apr 25
Value: 507.41 	
Date: Apr 20
Value: 467.6 	
Date: Apr 15
Value: 439.66 	
Date: Apr 10
Value: 436.93 	
Date: Apr 05
Value: 434.25 	
Date: Mar 31
Value: 429.15 	
Date: Mar 25
Value: 412.73 	
Date: Mar 20
Value: 409.03 	
Date: Mar 15
Value: 401.28 	
Date: Mar 10
Value: 387.81 	
Date: Mar 05
Value: 379.39 	
Date: Feb 28
Value: 330.42 	
Date: Feb 25
Value: 325.57 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 318.9 	
Date: Feb 10
Value: 303.75 	
Date: Feb 05
Value: 297.87 	
Date: Jan 31
Value: 296.33 	
Date: Jan 25
Value: 295.13 	
Date: Jan 20
Value: 290.77 	
Date: Jan 15
Value: 273.23 	
Date: Jan 10
Value: 270.33 	
Date: Jan 05
Value: 243.98 	
Date: Dec 31
Value: 233.45 	
Date: Dec 25
Value: 231.57 	
Date: Dec 20
Value: 219.89 	
Date: Dec 15
Value: 217.58 	
Date: Dec 10
Value: 183.1 	
Date: Dec 05
Value: 179.04 	
Date: Nov 30
Value: 165.42 	
Date: Nov 25
Value: 122.46 	
Date: Nov 20
Value: 96.44 	
Date: Nov 15
Value: 90.27 	
Date: Nov 10
Value: 84.23 	
Date: Nov 05
Value: 62.67 	
Date: Oct 31
Value: 787.76 	
Date: Oct 25
Value: 785.52 	
Date: Oct 20
Value: 783.89 	
Date: Oct 15
Value: 782.21 	
Date: Oct 10
Value: 780.3 	
Date: Oct 05
Value: 773.02 	
Date: Sep 30
Value: 644.58 	
Date: Sep 25
Value: 638.21 	
Date: Sep 20
Value: 633.43 	
Date: Sep 15
Value: 628.95 	
Date: Sep 10
Value: 625.06 	
Date: Sep 05
Value: 619.94 	
Date: Aug 31
Value: 615.43 	
Date: Aug 25
Value: 605.92 	
Date: Aug 20
Value: 598.24 	
Date: Aug 15
Value: 591.44 	
Date: Aug 10
Value: 585.1 	
Date: Aug 05
Value: 574.26 	
Date: Jul 31
Value: 566.16 	
Date: Jul 25
Value: 558.77 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.72 	
Date: Jul 10
Value: 545.25 	
Date: Jul 05
Value: 539.88 	
Date: Jun 30
Value: 532.76 	
Date: Jun 25
Value: 527.23 	
Date: Jun 20
Value: 520.29 	
Date: Jun 15
Value: 510.26 	
Date: Jun 10
Value: 502.57 	
Date: Jun 05
Value: 494.05 	
Date: May 31
Value: 485.02 	
Date: May 25
Value: 472.42 	
Date: May 20
Value: 459.96 	
Date: May 15
Value: 449.37 	
Date: May 10
Value: 437 	
Date: May 05
Value: 424.98 	
Date: Apr 30
Value: 412.65 	
Date: Apr 25
Value: 402.64 	
Date: Apr 20
Value: 391.22 	
Date: Apr 15
Value: 377.03 	
Date: Apr 10
Value: 363.97 	
Date: Apr 05
Value: 352.25 	
Date: Mar 31
Value: 339.66 	
Date: Mar 25
Value: 326.12 	
Date: Mar 20
Value: 315.98 	
Date: Mar 15
Value: 305.48 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 286.55 	
Date: Feb 28
Value: 274.54 	
Date: Feb 25
Value: 269.93 	
Date: Feb 20
Value: 259.4 	
Date: Feb 15
Value: 252.09 	
Date: Feb 10
Value: 241.38 	
Date: Feb 05
Value: 231.74 	
Date: Jan 31
Value: 221.75 	
Date: Jan 25
Value: 206.35 	
Date: Jan 20
Value: 192.58 	
Date: Jan 15
Value: 182.91 	
Date: Jan 10
Value: 173 	
Date: Jan 05
Value: 160.78 	
Date: Dec 31
Value: 149.64 	
Date: Dec 25
Value: 138.86 	
Date: Dec 20
Value: 127.62 	
Date: Dec 15
Value: 117.11 	
Date: Dec 10
Value: 107.12 	
Date: Dec 05
Value: 96.86 	
Date: Nov 30
Value: 82.72 	
Date: Nov 25
Value: 70.8 	
Date: Nov 20
Value: 58.6 	
Date: Nov 15
Value: 43.95 	
Date: Nov 10
Value: 31.49 	
Date: Nov 05
Value: 20.31 	
Date: Oct 31
Value: 714.68 	
Date: Oct 25
Value: 702.23 	
Date: Oct 20
Value: 689.8 	
Date: Oct 15
Value: 679.7 	
Date: Oct 10
Value: 665.04 	
Date: Oct 05
Value: 653.19

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79
	
Date: Apr 20
Value: 307.94 	
Date: Apr 15
Value: 302.82 	
Date: Apr 10
Value: 296.48 	
Date: Apr 05
Value: 285.15 	
Date: Mar 31
Value: 278.33 	
Date: Mar 25
Value: 251.72 	
Date: Mar 20
Value: 220.62 	
Date: Mar 15
Value: 214.01 	
Date: Mar 10
Value: 204.26 	
Date: Mar 05
Value: 202.24 	
Date: Feb 28
Value: 199.27 	
Date: Feb 25
Value: 198.34 	
Date: Feb 20
Value: 197.52 	
Date: Feb 15
Value: 196.4 	
Date: Feb 10
Value: 195.64 	
Date: Feb 05
Value: 194.87 	
Date: Jan 31
Value: 194.04 	
Date: Jan 25
Value: 182.89 	
Date: Jan 20
Value: 181.38 	
Date: Jan 15
Value: 178.66 	
Date: Jan 10
Value: 160.07 	
Date: Jan 05
Value: 156.52 	
Date: Dec 31
Value: 149.71 	
Date: Dec 25
Value: 145.4 	
Date: Dec 20
Value: 108.53 	
Date: Dec 15
Value: 101.14 	
Date: Dec 10
Value: 97.66 	
Date: Dec 05
Value: 76.08 	
Date: Nov 30
Value: 56.16 	
Date: Nov 25
Value: 33.69 	
Date: Nov 20
Value: 19.59 	
Date: Nov 15
Value: 9.18 	
Date: Nov 10
Value: 4.28 	
Date: Nov 05
Value: 3.2 	
Date: Oct 31
Value: 2.19 	
Date: Sep 30
Value: 760.06 	
Date: Sep 25
Value: 754.6 	
Date: Sep 20
Value: 752.09 	
Date: Sep 15
Value: 741.89 	
Date: Sep 10
Value: 733.66 	
Date: Sep 05
Value: 720.33 	
Date: Aug 31
Value: 717.78 	
Date: Aug 25
Value: 709.94 	
Date: Aug 20
Value: 701.05 	
Date: Aug 15
Value: 684.12 	
Date: Aug 10
Value: 681.49 	
Date: Aug 05
Value: 678.86 	
Date: Jul 31
Value: 676.22 	
Date: Jul 25
Value: 673.67 	
Date: Jul 20
Value: 668.07 	
Date: Jul 15
Value: 658.46 	
Date: Jul 10
Value: 654.83 	
Date: Jul 05
Value: 652.48 	
Date: Jun 30
Value: 641.27 	
Date: Jun 25
Value: 634.94 	
Date: Jun 20
Value: 613.28 	
Date: Jun 15
Value: 610.81 	
Date: Jun 10
Value: 604.51 	
Date: Jun 05
Value: 601.83 	
Date: May 31
Value: 598.08 	
Date: May 25
Value: 589.36 	
Date: May 20
Value: 580.69 	
Date: May 15
Value: 553.02 	
Date: May 10
Value: 544.7 	
Date: May 05
Value: 536.61 	
Date: Apr 30
Value: 518.89 	
Date: Apr 25
Value: 512.78 	
Date: Apr 20
Value: 469.67 	
Date: Apr 15
Value: 441.06 	
Date: Apr 10
Value: 437.93 	
Date: Apr 05
Value: 434.86 	
Date: Mar 31
Value: 429.48 	
Date: Mar 25
Value: 409.31 	
Date: Mar 20
Value: 405.17 	
Date: Mar 15
Value: 396.38 	
Date: Mar 10
Value: 381.73 	
Date: Mar 05
Value: 371.47 	
Date: Feb 28
Value: 323.13 	
Date: Feb 25
Value: 318.27 	
Date: Feb 20
Value: 312.97 	
Date: Feb 15
Value: 312.16 	
Date: Feb 10
Value: 299.87 	
Date: Feb 05
Value: 294.66 	
Date: Jan 31
Value: 293.33 	
Date: Jan 25
Value: 292.28 	
Date: Jan 20
Value: 288.58 	
Date: Jan 15
Value: 271.48 	
Date: Jan 10
Value: 268.22 	
Date: Jan 05
Value: 246.08 	
Date: Dec 31
Value: 236.36 	
Date: Dec 25
Value: 234.48 	
Date: Dec 20
Value: 222.85 	
Date: Dec 15
Value: 220.47 	
Date: Dec 10
Value: 182.16 	
Date: Dec 05
Value: 176.39 	
Date: Nov 30
Value: 162.77 	
Date: Nov 25
Value: 119.03 	
Date: Nov 20
Value: 96.06 	
Date: Nov 15
Value: 88.7 	
Date: Nov 10
Value: 83.13 	
Date: Nov 05
Value: 62.21 	
Date: Oct 31
Value: 808.71 	
Date: Oct 25
Value: 806.51 	
Date: Oct 20
Value: 804.91 	
Date: Oct 15
Value: 803.27 	
Date: Oct 10
Value: 801.46 	
Date: Oct 05
Value: 793.73 	
Date: Sep 30
Value: 666.96 	
Date: Sep 25
Value: 660.27 	
Date: Sep 20
Value: 655.2 	
Date: Sep 15
Value: 650.35 	
Date: Sep 10
Value: 645.99 	
Date: Sep 05
Value: 640.42 	
Date: Aug 31
Value: 635.46 	
Date: Aug 25
Value: 625.7 	
Date: Aug 20
Value: 618.21 	
Date: Aug 15
Value: 611.64 	
Date: Aug 10
Value: 605.2 	
Date: Aug 05
Value: 594.63 	
Date: Jul 31
Value: 586.91 	
Date: Jul 25
Value: 578.92 	
Date: Jul 20
Value: 574.18 	
Date: Jul 15
Value: 569.7 	
Date: Jul 10
Value: 563.5 	
Date: Jul 05
Value: 557.7 	
Date: Jun 30
Value: 550.64 	
Date: Jun 25
Value: 544.83 	
Date: Jun 20
Value: 537.6 	
Date: Jun 15
Value: 527.66 	
Date: Jun 10
Value: 519.99 	
Date: Jun 05
Value: 511.62 	
Date: May 31
Value: 502.09 	
Date: May 25
Value: 488.8 	
Date: May 20
Value: 475.4 	
Date: May 15
Value: 464.13 	
Date: May 10
Value: 450.73 	
Date: May 05
Value: 437.87 	
Date: Apr 30
Value: 424.38 	
Date: Apr 25
Value: 413.63 	
Date: Apr 20
Value: 401.55 	
Date: Apr 15
Value: 386.52 	
Date: Apr 10
Value: 372.38 	
Date: Apr 05
Value: 359.68 	
Date: Mar 31
Value: 346.66 	
Date: Mar 25
Value: 332.13 	
Date: Mar 20
Value: 321.06 	
Date: Mar 15
Value: 310.08 	
Date: Mar 10
Value: 301.72 	
Date: Mar 05
Value: 289.42 	
Date: Feb 28
Value: 276.78 	
Date: Feb 25
Value: 272.24 	
Date: Feb 20
Value: 262.73 	
Date: Feb 15
Value: 255.95 	
Date: Feb 10
Value: 246.01 	
Date: Feb 05
Value: 237.26 	
Date: Jan 31
Value: 227.94 	
Date: Jan 25
Value: 213.73 	
Date: Jan 20
Value: 201.38 	
Date: Jan 15
Value: 192.35 	
Date: Jan 10
Value: 183.79 	
Date: Jan 05
Value: 172.31 	
Date: Dec 31
Value: 160.94 	
Date: Dec 25
Value: 148.54 	
Date: Dec 20
Value: 136.18 	
Date: Dec 15
Value: 124.24 	
Date: Dec 10
Value: 112.76 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 85.64 	
Date: Nov 25
Value: 73.04 	
Date: Nov 20
Value: 60.34 	
Date: Nov 15
Value: 45.1 	
Date: Nov 10
Value: 32.5 	
Date: Nov 05
Value: 20.59 	
Date: Oct 31
Value: 737.93 	
Date: Oct 25
Value: 725.25 	
Date: Oct 20
Value: 712.58 	
Date: Oct 15
Value: 702.21 	
Date: Oct 10
Value: 687.56 	
Date: Oct 05
Value: 675.76 	
Date: Apr 20
Value: 307.94 	
Date: Apr 15
Value: 302.82 	
Date: Apr 10
Value: 296.48 	
Date: Apr 05
Value: 285.15 	
Date: Mar 31
Value: 278.33 	
Date: Mar 25
Value: 251.72 	
Date: Mar 20
Value: 220.62 	
Date: Mar 15
Value: 214.01 	
Date: Mar 10
Value: 204.26 	
Date: Mar 05
Value: 202.24 	
Date: Feb 28
Value: 199.27 	
Date: Feb 25
Value: 198.34 	
Date: Feb 20
Value: 197.52 	
Date: Feb 15
Value: 196.4 	
Date: Feb 10
Value: 195.64 	
Date: Feb 05
Value: 194.87 	
Date: Jan 31
Value: 194.04 	
Date: Jan 25
Value: 182.89 	
Date: Jan 20
Value: 181.38 	
Date: Jan 15
Value: 178.66 	
Date: Jan 10
Value: 160.07 	
Date: Jan 05
Value: 156.52 	
Date: Dec 31
Value: 149.71 	
Date: Dec 25
Value: 145.4 	
Date: Dec 20
Value: 108.53 	
Date: Dec 15
Value: 101.14 	
Date: Dec 10
Value: 97.66 	
Date: Dec 05
Value: 76.08 	
Date: Nov 30
Value: 56.16 	
Date: Nov 25
Value: 33.69 	
Date: Nov 20
Value: 19.59 	
Date: Nov 15
Value: 9.18 	
Date: Nov 10
Value: 4.28 	
Date: Nov 05
Value: 3.2 	
Date: Sep 30
Value: 760.06 	
Date: Sep 25
Value: 754.6 	
Date: Sep 20
Value: 752.09 	
Date: Sep 15
Value: 741.89 	
Date: Sep 10
Value: 733.66 	
Date: Sep 05
Value: 720.33 	
Date: Aug 31
Value: 717.78 	
Date: Aug 25
Value: 709.94 	
Date: Aug 20
Value: 701.05 	
Date: Aug 15
Value: 684.12 	
Date: Aug 10
Value: 681.49 	
Date: Aug 05
Value: 678.86 	
Date: Jul 31
Value: 676.22 	
Date: Jul 25
Value: 673.67 	
Date: Jul 20
Value: 668.07 	
Date: Jul 15
Value: 658.46 	
Date: Jul 10
Value: 654.83 	
Date: Jul 05
Value: 652.48 	
Date: Jun 30
Value: 641.27 	
Date: Jun 25
Value: 634.94 	
Date: Jun 20
Value: 613.28 	
Date: Jun 15
Value: 610.81 	
Date: Jun 10
Value: 604.51 	
Date: Jun 05
Value: 601.83 	
Date: May 31
Value: 598.08 	
Date: May 25
Value: 589.36 	
Date: May 20
Value: 580.69 	
Date: May 15
Value: 553.02 	
Date: May 10
Value: 544.7 	
Date: May 05
Value: 536.61 	
Date: Apr 30
Value: 518.89 	
Date: Apr 25
Value: 512.78 	
Date: Apr 20
Value: 469.67 	
Date: Apr 15
Value: 441.06 	
Date: Apr 10
Value: 437.93 	
Date: Apr 05
Value: 434.86 	
Date: Mar 31
Value: 429.48 	
Date: Mar 25
Value: 409.31 	
Date: Mar 20
Value: 405.17 	
Date: Mar 15
Value: 396.38 	
Date: Mar 10
Value: 381.73 	
Date: Mar 05
Value: 371.47 	
Date: Feb 28
Value: 323.13 	
Date: Feb 25
Value: 318.27 	
Date: Feb 20
Value: 312.97 	
Date: Feb 15
Value: 312.16 	
Date: Feb 10
Value: 299.87 	
Date: Feb 05
Value: 294.66 	
Date: Jan 31
Value: 293.33 	
Date: Jan 25
Value: 292.28 	
Date: Jan 20
Value: 288.58 	
Date: Jan 15
Value: 271.48 	
Date: Jan 10
Value: 268.22 	
Date: Jan 05
Value: 246.08 	
Date: Dec 31
Value: 236.36 	
Date: Dec 25
Value: 234.48 	
Date: Dec 20
Value: 222.85 	
Date: Dec 15
Value: 220.47 	
Date: Dec 10
Value: 182.16 	
Date: Dec 05
Value: 176.39 	
Date: Nov 30
Value: 162.77 	
Date: Nov 25
Value: 119.03 	
Date: Nov 20
Value: 96.06 	
Date: Nov 15
Value: 88.7 	
Date: Nov 10
Value: 83.13 	
Date: Nov 05
Value: 62.21 	
Date: Oct 31
Value: 808.71 	
Date: Oct 25
Value: 806.51 	
Date: Oct 20
Value: 804.91 	
Date: Oct 15
Value: 803.27 	
Date: Oct 10
Value: 801.46 	
Date: Oct 05
Value: 793.73 	
Date: Sep 30
Value: 666.96 	
Date: Sep 25
Value: 660.27 	
Date: Sep 20
Value: 655.2 	
Date: Sep 15
Value: 650.35 	
Date: Sep 10
Value: 645.99 	
Date: Sep 05
Value: 640.42 	
Date: Aug 31
Value: 635.46 	
Date: Aug 25
Value: 625.7 	
Date: Aug 20
Value: 618.21 	
Date: Aug 15
Value: 611.64 	
Date: Aug 10
Value: 605.2 	
Date: Aug 05
Value: 594.63 	
Date: Jul 31
Value: 586.91 	
Date: Jul 25
Value: 578.92 	
Date: Jul 20
Value: 574.18 	
Date: Jul 15
Value: 569.7 	
Date: Jul 10
Value: 563.5 	
Date: Jul 05
Value: 557.7 	
Date: Jun 30
Value: 550.64 	
Date: Jun 25
Value: 544.83 	
Date: Jun 20
Value: 537.6 	
Date: Jun 15
Value: 527.66 	
Date: Jun 10
Value: 519.99 	
Date: Jun 05
Value: 511.62 	
Date: May 31
Value: 502.09 	
Date: May 25
Value: 488.8 	
Date: May 20
Value: 475.4 	
Date: May 15
Value: 464.13 	
Date: May 10
Value: 450.73 	
Date: May 05
Value: 437.87 	
Date: Apr 30
Value: 424.38 	
Date: Apr 25
Value: 413.63 	
Date: Apr 20
Value: 401.55 	
Date: Apr 15
Value: 386.52 	
Date: Apr 10
Value: 372.38 	
Date: Apr 05
Value: 359.68 	
Date: Mar 31
Value: 346.66 	
Date: Mar 25
Value: 332.13 	
Date: Mar 20
Value: 321.06 	
Date: Mar 15
Value: 310.08 	
Date: Mar 10
Value: 301.72 	
Date: Mar 05
Value: 289.42 	
Date: Feb 28
Value: 276.78 	
Date: Feb 25
Value: 272.24 	
Date: Feb 20
Value: 262.73 	
Date: Feb 15
Value: 255.95 	
Date: Feb 10
Value: 246.01 	
Date: Feb 05
Value: 237.26 	
Date: Jan 31
Value: 227.94 	
Date: Jan 25
Value: 213.73 	
Date: Jan 20
Value: 201.38 	
Date: Jan 15
Value: 192.35 	
Date: Jan 10
Value: 183.79 	
Date: Jan 05
Value: 172.31 	
Date: Dec 31
Value: 160.94 	
Date: Dec 25
Value: 148.54 	
Date: Dec 20
Value: 136.18 	
Date: Dec 15
Value: 124.24 	
Date: Dec 10
Value: 112.76 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 85.64 	
Date: Nov 25
Value: 73.04 	
Date: Nov 20
Value: 60.34 	
Date: Nov 15
Value: 45.1 	
Date: Nov 10
Value: 32.5 	
Date: Nov 05
Value: 20.59 	
Date: Oct 31
Value: 737.93 	
Date: Oct 25
Value: 725.25 	
Date: Oct 20
Value: 712.58 	
Date: Oct 15
Value: 702.21 	
Date: Oct 10
Value: 687.56 	
Date: Oct 05
Value: 675.76

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17
	
Date: Apr 20
Value: 276.08 	
Date: Apr 15
Value: 271.99 	
Date: Apr 10
Value: 266.81 	
Date: Apr 05
Value: 263.07 	
Date: Mar 31
Value: 252.85 	
Date: Mar 25
Value: 215.06 	
Date: Mar 20
Value: 201.84 	
Date: Mar 15
Value: 198.43 	
Date: Mar 10
Value: 191.9 	
Date: Mar 05
Value: 190.18 	
Date: Feb 28
Value: 185.67 	
Date: Feb 25
Value: 184.86 	
Date: Feb 20
Value: 183.89 	
Date: Feb 15
Value: 182.31 	
Date: Feb 10
Value: 181.36 	
Date: Feb 05
Value: 180.63 	
Date: Jan 31
Value: 179.73 	
Date: Jan 25
Value: 176.91 	
Date: Jan 20
Value: 176.19 	
Date: Jan 15
Value: 175.02 	
Date: Jan 10
Value: 167.47 	
Date: Jan 05
Value: 165.34 	
Date: Dec 31
Value: 161.72 	
Date: Dec 25
Value: 155.1 	
Date: Dec 20
Value: 117.36 	
Date: Dec 15
Value: 112.4 	
Date: Dec 10
Value: 104.05 	
Date: Dec 05
Value: 70.42 	
Date: Nov 30
Value: 57.68 	
Date: Nov 25
Value: 41.46 	
Date: Nov 20
Value: 18.37 	
Date: Nov 15
Value: 7.04 	
Date: Nov 10
Value: 3.91 	
Date: Nov 05
Value: 2.73 	
Date: Oct 31
Value: 1.65 	
Date: Sep 30
Value: 654.42 	
Date: Sep 25
Value: 649.41 	
Date: Sep 20
Value: 646.12 	
Date: Sep 15
Value: 635.61 	
Date: Sep 10
Value: 624.43 	
Date: Sep 05
Value: 613.58 	
Date: Aug 31
Value: 610.68 	
Date: Aug 25
Value: 606.16 	
Date: Aug 20
Value: 602.28 	
Date: Aug 15
Value: 575.85 	
Date: Aug 10
Value: 573.32 	
Date: Aug 05
Value: 571.54 	
Date: Jul 31
Value: 568.9 	
Date: Jul 25
Value: 566.63 	
Date: Jul 20
Value: 563.38 	
Date: Jul 15
Value: 558.2 	
Date: Jul 10
Value: 556.32 	
Date: Jul 05
Value: 554.45 	
Date: Jun 30
Value: 550.53 	
Date: Jun 25
Value: 520.61 	
Date: Jun 20
Value: 494.92 	
Date: Jun 15
Value: 492.61 	
Date: Jun 10
Value: 484.53 	
Date: Jun 05
Value: 480.64 	
Date: May 31
Value: 478.35 	
Date: May 25
Value: 471.45 	
Date: May 20
Value: 456.29 	
Date: May 15
Value: 432.28 	
Date: May 10
Value: 423.23 	
Date: May 05
Value: 404.2 	
Date: Apr 30
Value: 385.18 	
Date: Apr 25
Value: 380.14 	
Date: Apr 20
Value: 348.21 	
Date: Apr 15
Value: 327.81 	
Date: Apr 10
Value: 325.35 	
Date: Apr 05
Value: 322.98 	
Date: Mar 31
Value: 317.18 	
Date: Mar 25
Value: 305.91 	
Date: Mar 20
Value: 299.08 	
Date: Mar 15
Value: 295.49 	
Date: Mar 10
Value: 276.79 	
Date: Mar 05
Value: 266 	
Date: Feb 28
Value: 251.52 	
Date: Feb 25
Value: 246.33 	
Date: Feb 20
Value: 241.75 	
Date: Feb 15
Value: 240.96 	
Date: Feb 10
Value: 230.05 	
Date: Feb 05
Value: 223.36 	
Date: Jan 31
Value: 221.96 	
Date: Jan 25
Value: 221.11 	
Date: Jan 20
Value: 219.99 	
Date: Jan 15
Value: 207.7 	
Date: Jan 10
Value: 205.78 	
Date: Jan 05
Value: 198.86 	
Date: Dec 31
Value: 190.72 	
Date: Dec 25
Value: 189.39 	
Date: Dec 20
Value: 177.66 	
Date: Dec 15
Value: 176.05 	
Date: Dec 10
Value: 149.39 	
Date: Dec 05
Value: 144.48 	
Date: Nov 30
Value: 134.56 	
Date: Nov 25
Value: 107.79 	
Date: Nov 20
Value: 90.06 	
Date: Nov 15
Value: 74.72 	
Date: Nov 10
Value: 70.05 	
Date: Nov 05
Value: 52.58 	
Date: Oct 31
Value: 688.49 	
Date: Oct 25
Value: 686.84 	
Date: Oct 20
Value: 685.55 	
Date: Oct 15
Value: 684.3 	
Date: Oct 10
Value: 680.81 	
Date: Oct 05
Value: 676.29 	
Date: Sep 30
Value: 584.91 	
Date: Sep 25
Value: 578.74 	
Date: Sep 20
Value: 573.4 	
Date: Sep 15
Value: 568.38 	
Date: Sep 10
Value: 563.1 	
Date: Sep 05
Value: 558.1 	
Date: Aug 31
Value: 551.51 	
Date: Aug 25
Value: 541.27 	
Date: Aug 20
Value: 533.73 	
Date: Aug 15
Value: 526.58 	
Date: Aug 10
Value: 518.76 	
Date: Aug 05
Value: 507.63 	
Date: Jul 31
Value: 499.42 	
Date: Jul 25
Value: 489.58 	
Date: Jul 20
Value: 483.86 	
Date: Jul 15
Value: 479 	
Date: Jul 10
Value: 472.52 	
Date: Jul 05
Value: 466.19 	
Date: Jun 30
Value: 459.15 	
Date: Jun 25
Value: 451.33 	
Date: Jun 20
Value: 442.1 	
Date: Jun 15
Value: 430.19 	
Date: Jun 10
Value: 418.77 	
Date: Jun 05
Value: 408.7 	
Date: May 31
Value: 396.63 	
Date: May 25
Value: 384.35 	
Date: May 20
Value: 372.06 	
Date: May 15
Value: 362.07 	
Date: May 10
Value: 349.69 	
Date: May 05
Value: 337.73 	
Date: Apr 30
Value: 326.59 	
Date: Apr 25
Value: 317.45 	
Date: Apr 20
Value: 305.79 	
Date: Apr 15
Value: 292.72 	
Date: Apr 10
Value: 280.56 	
Date: Apr 05
Value: 268.84 	
Date: Mar 31
Value: 257.69 	
Date: Mar 25
Value: 244.64 	
Date: Mar 20
Value: 235.87 	
Date: Mar 15
Value: 226.99 	
Date: Mar 10
Value: 219.67 	
Date: Mar 05
Value: 210.56 	
Date: Feb 28
Value: 201.42 	
Date: Feb 25
Value: 197.35 	
Date: Feb 20
Value: 189.33 	
Date: Feb 15
Value: 183.38 	
Date: Feb 10
Value: 175.19 	
Date: Feb 05
Value: 168 	
Date: Jan 31
Value: 162.22 	
Date: Jan 25
Value: 153.64 	
Date: Jan 20
Value: 146.58 	
Date: Jan 15
Value: 141.83 	
Date: Jan 10
Value: 137.86 	
Date: Jan 05
Value: 131.69 	
Date: Dec 31
Value: 125.6 	
Date: Dec 25
Value: 114.84 	
Date: Dec 20
Value: 105.82 	
Date: Dec 15
Value: 96.98 	
Date: Dec 10
Value: 88.24 	
Date: Dec 05
Value: 78.49 	
Date: Nov 30
Value: 66.35 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 46.57 	
Date: Nov 15
Value: 34.14 	
Date: Nov 10
Value: 24.14 	
Date: Nov 05
Value: 14.68 	
Date: Oct 31
Value: 636.39 	
Date: Oct 25
Value: 627.82 	
Date: Oct 20
Value: 618.78 	
Date: Oct 15
Value: 611.9 	
Date: Oct 10
Value: 601.47 	
Date: Oct 05
Value: 592.08 	
Date: Apr 20
Value: 276.08 	
Date: Apr 15
Value: 271.99 	
Date: Apr 10
Value: 266.81 	
Date: Apr 05
Value: 263.07 	
Date: Mar 31
Value: 252.85 	
Date: Mar 25
Value: 215.06 	
Date: Mar 20
Value: 201.84 	
Date: Mar 15
Value: 198.43 	
Date: Mar 10
Value: 191.9 	
Date: Mar 05
Value: 190.18 	
Date: Feb 28
Value: 185.67 	
Date: Feb 25
Value: 184.86 	
Date: Feb 20
Value: 183.89 	
Date: Feb 15
Value: 182.31 	
Date: Feb 10
Value: 181.36 	
Date: Feb 05
Value: 180.63 	
Date: Jan 31
Value: 179.73 	
Date: Jan 25
Value: 176.91 	
Date: Jan 20
Value: 176.19 	
Date: Jan 15
Value: 175.02 	
Date: Jan 10
Value: 167.47 	
Date: Jan 05
Value: 165.34 	
Date: Dec 31
Value: 161.72 	
Date: Dec 25
Value: 155.1 	
Date: Dec 20
Value: 117.36 	
Date: Dec 15
Value: 112.4 	
Date: Dec 10
Value: 104.05 	
Date: Dec 05
Value: 70.42 	
Date: Nov 30
Value: 57.68 	
Date: Nov 25
Value: 41.46 	
Date: Nov 20
Value: 18.37 	
Date: Nov 15
Value: 7.04 	
Date: Nov 10
Value: 3.91 	
Date: Nov 05
Value: 2.73 	
Date: Sep 30
Value: 654.42 	
Date: Sep 25
Value: 649.41 	
Date: Sep 20
Value: 646.12 	
Date: Sep 15
Value: 635.61 	
Date: Sep 10
Value: 624.43 	
Date: Sep 05
Value: 613.58 	
Date: Aug 31
Value: 610.68 	
Date: Aug 25
Value: 606.16 	
Date: Aug 20
Value: 602.28 	
Date: Aug 15
Value: 575.85 	
Date: Aug 10
Value: 573.32 	
Date: Aug 05
Value: 571.54 	
Date: Jul 31
Value: 568.9 	
Date: Jul 25
Value: 566.63 	
Date: Jul 20
Value: 563.38 	
Date: Jul 15
Value: 558.2 	
Date: Jul 10
Value: 556.32 	
Date: Jul 05
Value: 554.45 	
Date: Jun 30
Value: 550.53 	
Date: Jun 25
Value: 520.61 	
Date: Jun 20
Value: 494.92 	
Date: Jun 15
Value: 492.61 	
Date: Jun 10
Value: 484.53 	
Date: Jun 05
Value: 480.64 	
Date: May 31
Value: 478.35 	
Date: May 25
Value: 471.45 	
Date: May 20
Value: 456.29 	
Date: May 15
Value: 432.28 	
Date: May 10
Value: 423.23 	
Date: May 05
Value: 404.2 	
Date: Apr 30
Value: 385.18 	
Date: Apr 25
Value: 380.14 	
Date: Apr 20
Value: 348.21 	
Date: Apr 15
Value: 327.81 	
Date: Apr 10
Value: 325.35 	
Date: Apr 05
Value: 322.98 	
Date: Mar 31
Value: 317.18 	
Date: Mar 25
Value: 305.91 	
Date: Mar 20
Value: 299.08 	
Date: Mar 15
Value: 295.49 	
Date: Mar 10
Value: 276.79 	
Date: Mar 05
Value: 266 	
Date: Feb 28
Value: 251.52 	
Date: Feb 25
Value: 246.33 	
Date: Feb 20
Value: 241.75 	
Date: Feb 15
Value: 240.96 	
Date: Feb 10
Value: 230.05 	
Date: Feb 05
Value: 223.36 	
Date: Jan 31
Value: 221.96 	
Date: Jan 25
Value: 221.11 	
Date: Jan 20
Value: 219.99 	
Date: Jan 15
Value: 207.7 	
Date: Jan 10
Value: 205.78 	
Date: Jan 05
Value: 198.86 	
Date: Dec 31
Value: 190.72 	
Date: Dec 25
Value: 189.39 	
Date: Dec 20
Value: 177.66 	
Date: Dec 15
Value: 176.05 	
Date: Dec 10
Value: 149.39 	
Date: Dec 05
Value: 144.48 	
Date: Nov 30
Value: 134.56 	
Date: Nov 25
Value: 107.79 	
Date: Nov 20
Value: 90.06 	
Date: Nov 15
Value: 74.72 	
Date: Nov 10
Value: 70.05 	
Date: Nov 05
Value: 52.58 	
Date: Oct 31
Value: 688.49 	
Date: Oct 25
Value: 686.84 	
Date: Oct 20
Value: 685.55 	
Date: Oct 15
Value: 684.3 	
Date: Oct 10
Value: 680.81 	
Date: Oct 05
Value: 676.29 	
Date: Sep 30
Value: 584.91 	
Date: Sep 25
Value: 578.74 	
Date: Sep 20
Value: 573.4 	
Date: Sep 15
Value: 568.38 	
Date: Sep 10
Value: 563.1 	
Date: Sep 05
Value: 558.1 	
Date: Aug 31
Value: 551.51 	
Date: Aug 25
Value: 541.27 	
Date: Aug 20
Value: 533.73 	
Date: Aug 15
Value: 526.58 	
Date: Aug 10
Value: 518.76 	
Date: Aug 05
Value: 507.63 	
Date: Jul 31
Value: 499.42 	
Date: Jul 25
Value: 489.58 	
Date: Jul 20
Value: 483.86 	
Date: Jul 15
Value: 479 	
Date: Jul 10
Value: 472.52 	
Date: Jul 05
Value: 466.19 	
Date: Jun 30
Value: 459.15 	
Date: Jun 25
Value: 451.33 	
Date: Jun 20
Value: 442.1 	
Date: Jun 15
Value: 430.19 	
Date: Jun 10
Value: 418.77 	
Date: Jun 05
Value: 408.7 	
Date: May 31
Value: 396.63 	
Date: May 25
Value: 384.35 	
Date: May 20
Value: 372.06 	
Date: May 15
Value: 362.07 	
Date: May 10
Value: 349.69 	
Date: May 05
Value: 337.73 	
Date: Apr 30
Value: 326.59 	
Date: Apr 25
Value: 317.45 	
Date: Apr 20
Value: 305.79 	
Date: Apr 15
Value: 292.72 	
Date: Apr 10
Value: 280.56 	
Date: Apr 05
Value: 268.84 	
Date: Mar 31
Value: 257.69 	
Date: Mar 25
Value: 244.64 	
Date: Mar 20
Value: 235.87 	
Date: Mar 15
Value: 226.99 	
Date: Mar 10
Value: 219.67 	
Date: Mar 05
Value: 210.56 	
Date: Feb 28
Value: 201.42 	
Date: Feb 25
Value: 197.35 	
Date: Feb 20
Value: 189.33 	
Date: Feb 15
Value: 183.38 	
Date: Feb 10
Value: 175.19 	
Date: Feb 05
Value: 168 	
Date: Jan 31
Value: 162.22 	
Date: Jan 25
Value: 153.64 	
Date: Jan 20
Value: 146.58 	
Date: Jan 15
Value: 141.83 	
Date: Jan 10
Value: 137.86 	
Date: Jan 05
Value: 131.69 	
Date: Dec 31
Value: 125.6 	
Date: Dec 25
Value: 114.84 	
Date: Dec 20
Value: 105.82 	
Date: Dec 15
Value: 96.98 	
Date: Dec 10
Value: 88.24 	
Date: Dec 05
Value: 78.49 	
Date: Nov 30
Value: 66.35 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 46.57 	
Date: Nov 15
Value: 34.14 	
Date: Nov 10
Value: 24.14 	
Date: Nov 05
Value: 14.68 	
Date: Oct 31
Value: 636.39 	
Date: Oct 25
Value: 627.82 	
Date: Oct 20
Value: 618.78 	
Date: Oct 15
Value: 611.9 	
Date: Oct 10
Value: 601.47 	
Date: Oct 05
Value: 592.08

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5
	
Date: Apr 20
Value: 378.03 	
Date: Apr 15
Value: 370 	
Date: Apr 10
Value: 362.07 	
Date: Apr 05
Value: 350.05 	
Date: Mar 31
Value: 342.83 	
Date: Mar 25
Value: 303.46 	
Date: Mar 20
Value: 268.96 	
Date: Mar 15
Value: 262.32 	
Date: Mar 10
Value: 249.83 	
Date: Mar 05
Value: 247.85 	
Date: Feb 28
Value: 242.99 	
Date: Feb 25
Value: 239.79 	
Date: Feb 20
Value: 238.31 	
Date: Feb 15
Value: 236.24 	
Date: Feb 10
Value: 234.36 	
Date: Feb 05
Value: 233.11 	
Date: Jan 31
Value: 231.76 	
Date: Jan 25
Value: 223.37 	
Date: Jan 20
Value: 222.27 	
Date: Jan 15
Value: 220.92 	
Date: Jan 10
Value: 197.01 	
Date: Jan 05
Value: 194.09 	
Date: Dec 31
Value: 190.23 	
Date: Dec 25
Value: 186.47 	
Date: Dec 20
Value: 152.7 	
Date: Dec 15
Value: 143.52 	
Date: Dec 10
Value: 128.72 	
Date: Dec 05
Value: 104.04 	
Date: Nov 30
Value: 80.73 	
Date: Nov 25
Value: 53.56 	
Date: Nov 20
Value: 23.69 	
Date: Nov 15
Value: 13.97 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 6.08 	
Date: Oct 31
Value: 3.79 	
Date: Sep 30
Value: 841.86 	
Date: Sep 25
Value: 834.88 	
Date: Sep 20
Value: 830.6 	
Date: Sep 15
Value: 814.3 	
Date: Sep 10
Value: 798.59 	
Date: Sep 05
Value: 775.95 	
Date: Aug 31
Value: 769.85 	
Date: Aug 25
Value: 757.61 	
Date: Aug 20
Value: 749.94 	
Date: Aug 15
Value: 734.43 	
Date: Aug 10
Value: 732.27 	
Date: Aug 05
Value: 730.04 	
Date: Jul 31
Value: 727.85 	
Date: Jul 25
Value: 724.85 	
Date: Jul 20
Value: 720.67 	
Date: Jul 15
Value: 713.68 	
Date: Jul 10
Value: 706.68 	
Date: Jul 05
Value: 703.7 	
Date: Jun 30
Value: 690.67 	
Date: Jun 25
Value: 681.75 	
Date: Jun 20
Value: 666.03 	
Date: Jun 15
Value: 662.01 	
Date: Jun 10
Value: 656.38 	
Date: Jun 05
Value: 651.81 	
Date: May 31
Value: 645.17 	
Date: May 25
Value: 634.49 	
Date: May 20
Value: 624.48 	
Date: May 15
Value: 599.35 	
Date: May 10
Value: 591.81 	
Date: May 05
Value: 583.25 	
Date: Apr 30
Value: 561.85 	
Date: Apr 25
Value: 556.88 	
Date: Apr 20
Value: 516.16 	
Date: Apr 15
Value: 487.17 	
Date: Apr 10
Value: 483.87 	
Date: Apr 05
Value: 480.83 	
Date: Mar 31
Value: 478.08 	
Date: Mar 25
Value: 457.9 	
Date: Mar 20
Value: 453.84 	
Date: Mar 15
Value: 447.53 	
Date: Mar 10
Value: 434.3 	
Date: Mar 05
Value: 424.33 	
Date: Feb 28
Value: 363.93 	
Date: Feb 25
Value: 356.75 	
Date: Feb 20
Value: 350.02 	
Date: Feb 15
Value: 348.74 	
Date: Feb 10
Value: 332.49 	
Date: Feb 05
Value: 329.69 	
Date: Jan 31
Value: 327.72 	
Date: Jan 25
Value: 327 	
Date: Jan 20
Value: 325.88 	
Date: Jan 15
Value: 302.88 	
Date: Jan 10
Value: 302.11 	
Date: Jan 05
Value: 280.8 	
Date: Dec 31
Value: 269.46 	
Date: Dec 25
Value: 264.48 	
Date: Dec 20
Value: 252.85 	
Date: Dec 15
Value: 246.68 	
Date: Dec 10
Value: 206.57 	
Date: Dec 05
Value: 198.83 	
Date: Nov 30
Value: 185.24 	
Date: Nov 25
Value: 159.31 	
Date: Nov 20
Value: 137.02 	
Date: Nov 15
Value: 129.13 	
Date: Nov 10
Value: 105.7 	
Date: Nov 05
Value: 65.99 	
Date: Oct 31
Value: 899.02 	
Date: Oct 25
Value: 895.23 	
Date: Oct 20
Value: 892.54 	
Date: Oct 15
Value: 889.74 	
Date: Oct 10
Value: 887.12 	
Date: Oct 05
Value: 879.75 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 767.64 	
Date: Sep 20
Value: 757.2 	
Date: Sep 15
Value: 748.08 	
Date: Sep 10
Value: 738.18 	
Date: Sep 05
Value: 727.94 	
Date: Aug 31
Value: 719.75 	
Date: Aug 25
Value: 710.92 	
Date: Aug 20
Value: 704.88 	
Date: Aug 15
Value: 699.82 	
Date: Aug 10
Value: 694.82 	
Date: Aug 05
Value: 687.81 	
Date: Jul 31
Value: 682.57 	
Date: Jul 25
Value: 674.05 	
Date: Jul 20
Value: 668.89 	
Date: Jul 15
Value: 664.21 	
Date: Jul 10
Value: 657.54 	
Date: Jul 05
Value: 651.44 	
Date: Jun 30
Value: 645.03 	
Date: Jun 25
Value: 638.43 	
Date: Jun 20
Value: 631.38 	
Date: Jun 15
Value: 622.12 	
Date: Jun 10
Value: 614.71 	
Date: Jun 05
Value: 605.95 	
Date: May 31
Value: 596.01 	
Date: May 25
Value: 582.94 	
Date: May 20
Value: 570.19 	
Date: May 15
Value: 559.37 	
Date: May 10
Value: 546.76 	
Date: May 05
Value: 534.08 	
Date: Apr 30
Value: 519.98 	
Date: Apr 25
Value: 508.21 	
Date: Apr 20
Value: 495.31 	
Date: Apr 15
Value: 480.21 	
Date: Apr 10
Value: 464.75 	
Date: Apr 05
Value: 452.67 	
Date: Mar 31
Value: 440.14 	
Date: Mar 25
Value: 422.61 	
Date: Mar 20
Value: 409.72 	
Date: Mar 15
Value: 396.83 	
Date: Mar 10
Value: 386.59 	
Date: Mar 05
Value: 373.28 	
Date: Feb 28
Value: 357.97 	
Date: Feb 25
Value: 351.64 	
Date: Feb 20
Value: 338 	
Date: Feb 15
Value: 328.07 	
Date: Feb 10
Value: 312.46 	
Date: Feb 05
Value: 299.79 	
Date: Jan 31
Value: 287.79 	
Date: Jan 25
Value: 272.35 	
Date: Jan 20
Value: 260.15 	
Date: Jan 15
Value: 251.03 	
Date: Jan 10
Value: 240.62 	
Date: Jan 05
Value: 227.43 	
Date: Dec 31
Value: 215.04 	
Date: Dec 25
Value: 200.18 	
Date: Dec 20
Value: 187.39 	
Date: Dec 15
Value: 173.04 	
Date: Dec 10
Value: 158.01 	
Date: Dec 05
Value: 143.77 	
Date: Nov 30
Value: 126.17 	
Date: Nov 25
Value: 107.16 	
Date: Nov 20
Value: 88.57 	
Date: Nov 15
Value: 66.57 	
Date: Nov 10
Value: 47.95 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 870.23 	
Date: Oct 25
Value: 853.92 	
Date: Oct 20
Value: 837.18 	
Date: Oct 15
Value: 824.05 	
Date: Oct 10
Value: 805.73 	
Date: Oct 05
Value: 790.24 	
Date: Apr 20
Value: 378.03 	
Date: Apr 15
Value: 370 	
Date: Apr 10
Value: 362.07 	
Date: Apr 05
Value: 350.05 	
Date: Mar 31
Value: 342.83 	
Date: Mar 25
Value: 303.46 	
Date: Mar 20
Value: 268.96 	
Date: Mar 15
Value: 262.32 	
Date: Mar 10
Value: 249.83 	
Date: Mar 05
Value: 247.85 	
Date: Feb 28
Value: 242.99 	
Date: Feb 25
Value: 239.79 	
Date: Feb 20
Value: 238.31 	
Date: Feb 15
Value: 236.24 	
Date: Feb 10
Value: 234.36 	
Date: Feb 05
Value: 233.11 	
Date: Jan 31
Value: 231.76 	
Date: Jan 25
Value: 223.37 	
Date: Jan 20
Value: 222.27 	
Date: Jan 15
Value: 220.92 	
Date: Jan 10
Value: 197.01 	
Date: Jan 05
Value: 194.09 	
Date: Dec 31
Value: 190.23 	
Date: Dec 25
Value: 186.47 	
Date: Dec 20
Value: 152.7 	
Date: Dec 15
Value: 143.52 	
Date: Dec 10
Value: 128.72 	
Date: Dec 05
Value: 104.04 	
Date: Nov 30
Value: 80.73 	
Date: Nov 25
Value: 53.56 	
Date: Nov 20
Value: 23.69 	
Date: Nov 15
Value: 13.97 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 6.08 	
Date: Sep 30
Value: 841.86 	
Date: Sep 25
Value: 834.88 	
Date: Sep 20
Value: 830.6 	
Date: Sep 15
Value: 814.3 	
Date: Sep 10
Value: 798.59 	
Date: Sep 05
Value: 775.95 	
Date: Aug 31
Value: 769.85 	
Date: Aug 25
Value: 757.61 	
Date: Aug 20
Value: 749.94 	
Date: Aug 15
Value: 734.43 	
Date: Aug 10
Value: 732.27 	
Date: Aug 05
Value: 730.04 	
Date: Jul 31
Value: 727.85 	
Date: Jul 25
Value: 724.85 	
Date: Jul 20
Value: 720.67 	
Date: Jul 15
Value: 713.68 	
Date: Jul 10
Value: 706.68 	
Date: Jul 05
Value: 703.7 	
Date: Jun 30
Value: 690.67 	
Date: Jun 25
Value: 681.75 	
Date: Jun 20
Value: 666.03 	
Date: Jun 15
Value: 662.01 	
Date: Jun 10
Value: 656.38 	
Date: Jun 05
Value: 651.81 	
Date: May 31
Value: 645.17 	
Date: May 25
Value: 634.49 	
Date: May 20
Value: 624.48 	
Date: May 15
Value: 599.35 	
Date: May 10
Value: 591.81 	
Date: May 05
Value: 583.25 	
Date: Apr 30
Value: 561.85 	
Date: Apr 25
Value: 556.88 	
Date: Apr 20
Value: 516.16 	
Date: Apr 15
Value: 487.17 	
Date: Apr 10
Value: 483.87 	
Date: Apr 05
Value: 480.83 	
Date: Mar 31
Value: 478.08 	
Date: Mar 25
Value: 457.9 	
Date: Mar 20
Value: 453.84 	
Date: Mar 15
Value: 447.53 	
Date: Mar 10
Value: 434.3 	
Date: Mar 05
Value: 424.33 	
Date: Feb 28
Value: 363.93 	
Date: Feb 25
Value: 356.75 	
Date: Feb 20
Value: 350.02 	
Date: Feb 15
Value: 348.74 	
Date: Feb 10
Value: 332.49 	
Date: Feb 05
Value: 329.69 	
Date: Jan 31
Value: 327.72 	
Date: Jan 25
Value: 327 	
Date: Jan 20
Value: 325.88 	
Date: Jan 15
Value: 302.88 	
Date: Jan 10
Value: 302.11 	
Date: Jan 05
Value: 280.8 	
Date: Dec 31
Value: 269.46 	
Date: Dec 25
Value: 264.48 	
Date: Dec 20
Value: 252.85 	
Date: Dec 15
Value: 246.68 	
Date: Dec 10
Value: 206.57 	
Date: Dec 05
Value: 198.83 	
Date: Nov 30
Value: 185.24 	
Date: Nov 25
Value: 159.31 	
Date: Nov 20
Value: 137.02 	
Date: Nov 15
Value: 129.13 	
Date: Nov 10
Value: 105.7 	
Date: Nov 05
Value: 65.99 	
Date: Oct 31
Value: 899.02 	
Date: Oct 25
Value: 895.23 	
Date: Oct 20
Value: 892.54 	
Date: Oct 15
Value: 889.74 	
Date: Oct 10
Value: 887.12 	
Date: Oct 05
Value: 879.75 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 767.64 	
Date: Sep 20
Value: 757.2 	
Date: Sep 15
Value: 748.08 	
Date: Sep 10
Value: 738.18 	
Date: Sep 05
Value: 727.94 	
Date: Aug 31
Value: 719.75 	
Date: Aug 25
Value: 710.92 	
Date: Aug 20
Value: 704.88 	
Date: Aug 15
Value: 699.82 	
Date: Aug 10
Value: 694.82 	
Date: Aug 05
Value: 687.81 	
Date: Jul 31
Value: 682.57 	
Date: Jul 25
Value: 674.05 	
Date: Jul 20
Value: 668.89 	
Date: Jul 15
Value: 664.21 	
Date: Jul 10
Value: 657.54 	
Date: Jul 05
Value: 651.44 	
Date: Jun 30
Value: 645.03 	
Date: Jun 25
Value: 638.43 	
Date: Jun 20
Value: 631.38 	
Date: Jun 15
Value: 622.12 	
Date: Jun 10
Value: 614.71 	
Date: Jun 05
Value: 605.95 	
Date: May 31
Value: 596.01 	
Date: May 25
Value: 582.94 	
Date: May 20
Value: 570.19 	
Date: May 15
Value: 559.37 	
Date: May 10
Value: 546.76 	
Date: May 05
Value: 534.08 	
Date: Apr 30
Value: 519.98 	
Date: Apr 25
Value: 508.21 	
Date: Apr 20
Value: 495.31 	
Date: Apr 15
Value: 480.21 	
Date: Apr 10
Value: 464.75 	
Date: Apr 05
Value: 452.67 	
Date: Mar 31
Value: 440.14 	
Date: Mar 25
Value: 422.61 	
Date: Mar 20
Value: 409.72 	
Date: Mar 15
Value: 396.83 	
Date: Mar 10
Value: 386.59 	
Date: Mar 05
Value: 373.28 	
Date: Feb 28
Value: 357.97 	
Date: Feb 25
Value: 351.64 	
Date: Feb 20
Value: 338 	
Date: Feb 15
Value: 328.07 	
Date: Feb 10
Value: 312.46 	
Date: Feb 05
Value: 299.79 	
Date: Jan 31
Value: 287.79 	
Date: Jan 25
Value: 272.35 	
Date: Jan 20
Value: 260.15 	
Date: Jan 15
Value: 251.03 	
Date: Jan 10
Value: 240.62 	
Date: Jan 05
Value: 227.43 	
Date: Dec 31
Value: 215.04 	
Date: Dec 25
Value: 200.18 	
Date: Dec 20
Value: 187.39 	
Date: Dec 15
Value: 173.04 	
Date: Dec 10
Value: 158.01 	
Date: Dec 05
Value: 143.77 	
Date: Nov 30
Value: 126.17 	
Date: Nov 25
Value: 107.16 	
Date: Nov 20
Value: 88.57 	
Date: Nov 15
Value: 66.57 	
Date: Nov 10
Value: 47.95 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 870.23 	
Date: Oct 25
Value: 853.92 	
Date: Oct 20
Value: 837.18 	
Date: Oct 15
Value: 824.05 	
Date: Oct 10
Value: 805.73 	
Date: Oct 05
Value: 790.24

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19
	
Date: Apr 20
Value: 284.26 	
Date: Apr 15
Value: 279.8 	
Date: Apr 10
Value: 273.5 	
Date: Apr 05
Value: 269.37 	
Date: Mar 31
Value: 257.97 	
Date: Mar 25
Value: 216.74 	
Date: Mar 20
Value: 202.37 	
Date: Mar 15
Value: 198.39 	
Date: Mar 10
Value: 192.31 	
Date: Mar 05
Value: 190.25 	
Date: Feb 28
Value: 184.99 	
Date: Feb 25
Value: 184.2 	
Date: Feb 20
Value: 183.04 	
Date: Feb 15
Value: 181.09 	
Date: Feb 10
Value: 179.9 	
Date: Feb 05
Value: 178.99 	
Date: Jan 31
Value: 177.59 	
Date: Jan 25
Value: 174.83 	
Date: Jan 20
Value: 173.9 	
Date: Jan 15
Value: 172.58 	
Date: Jan 10
Value: 163.58 	
Date: Jan 05
Value: 161.15 	
Date: Dec 31
Value: 156.42 	
Date: Dec 25
Value: 154.26 	
Date: Dec 20
Value: 113.09 	
Date: Dec 15
Value: 108.13 	
Date: Dec 10
Value: 99.12 	
Date: Dec 05
Value: 71.46 	
Date: Nov 30
Value: 59.91 	
Date: Nov 25
Value: 43.78 	
Date: Nov 20
Value: 21.4 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 4.06 	
Date: Nov 05
Value: 2.77 	
Date: Oct 31
Value: 1.6 	
Date: Sep 30
Value: 712.82 	
Date: Sep 25
Value: 707.76 	
Date: Sep 20
Value: 703.95 	
Date: Sep 15
Value: 694.02 	
Date: Sep 10
Value: 684.22 	
Date: Sep 05
Value: 673.48 	
Date: Aug 31
Value: 670.58 	
Date: Aug 25
Value: 664.13 	
Date: Aug 20
Value: 659.85 	
Date: Aug 15
Value: 639.22 	
Date: Aug 10
Value: 636.2 	
Date: Aug 05
Value: 634.07 	
Date: Jul 31
Value: 630.67 	
Date: Jul 25
Value: 628.17 	
Date: Jul 20
Value: 624.58 	
Date: Jul 15
Value: 618.66 	
Date: Jul 10
Value: 616.58 	
Date: Jul 05
Value: 614.52 	
Date: Jun 30
Value: 610.38 	
Date: Jun 25
Value: 569.83 	
Date: Jun 20
Value: 543.64 	
Date: Jun 15
Value: 541.07 	
Date: Jun 10
Value: 534.54 	
Date: Jun 05
Value: 530.4 	
Date: May 31
Value: 528.12 	
Date: May 25
Value: 520.8 	
Date: May 20
Value: 502.9 	
Date: May 15
Value: 477.67 	
Date: May 10
Value: 468.04 	
Date: May 05
Value: 446.85 	
Date: Apr 30
Value: 427.4 	
Date: Apr 25
Value: 422.51 	
Date: Apr 20
Value: 387.54 	
Date: Apr 15
Value: 365.54 	
Date: Apr 10
Value: 362.72 	
Date: Apr 05
Value: 359.95 	
Date: Mar 31
Value: 352.01 	
Date: Mar 25
Value: 339.84 	
Date: Mar 20
Value: 332.47 	
Date: Mar 15
Value: 328.55 	
Date: Mar 10
Value: 303.71 	
Date: Mar 05
Value: 290.93 	
Date: Feb 28
Value: 277.25 	
Date: Feb 25
Value: 271.38 	
Date: Feb 20
Value: 265.36 	
Date: Feb 15
Value: 264.43 	
Date: Feb 10
Value: 255.19 	
Date: Feb 05
Value: 246.84 	
Date: Jan 31
Value: 245.47 	
Date: Jan 25
Value: 244.44 	
Date: Jan 20
Value: 243.16 	
Date: Jan 15
Value: 226.11 	
Date: Jan 10
Value: 224.04 	
Date: Jan 05
Value: 215.23 	
Date: Dec 31
Value: 205.53 	
Date: Dec 25
Value: 204.4 	
Date: Dec 20
Value: 195.02 	
Date: Dec 15
Value: 193.44 	
Date: Dec 10
Value: 164.99 	
Date: Dec 05
Value: 162.98 	
Date: Nov 30
Value: 153.01 	
Date: Nov 25
Value: 121.67 	
Date: Nov 20
Value: 102.13 	
Date: Nov 15
Value: 83.66 	
Date: Nov 10
Value: 77.14 	
Date: Nov 05
Value: 56.61 	
Date: Oct 31
Value: 749.16 	
Date: Oct 25
Value: 747.56 	
Date: Oct 20
Value: 746.33 	
Date: Oct 15
Value: 745.13 	
Date: Oct 10
Value: 741.39 	
Date: Oct 05
Value: 735.65 	
Date: Sep 30
Value: 631.73 	
Date: Sep 25
Value: 625.96 	
Date: Sep 20
Value: 621.28 	
Date: Sep 15
Value: 616.8 	
Date: Sep 10
Value: 612.15 	
Date: Sep 05
Value: 607.68 	
Date: Aug 31
Value: 601.17 	
Date: Aug 25
Value: 589.46 	
Date: Aug 20
Value: 581.21 	
Date: Aug 15
Value: 573.78 	
Date: Aug 10
Value: 564.67 	
Date: Aug 05
Value: 552.33 	
Date: Jul 31
Value: 543.07 	
Date: Jul 25
Value: 532.17 	
Date: Jul 20
Value: 525.78 	
Date: Jul 15
Value: 520.37 	
Date: Jul 10
Value: 512.89 	
Date: Jul 05
Value: 505.23 	
Date: Jun 30
Value: 497.78 	
Date: Jun 25
Value: 488.94 	
Date: Jun 20
Value: 478.85 	
Date: Jun 15
Value: 466.8 	
Date: Jun 10
Value: 455.08 	
Date: Jun 05
Value: 443.86 	
Date: May 31
Value: 431.68 	
Date: May 25
Value: 418.54 	
Date: May 20
Value: 404.86 	
Date: May 15
Value: 393.98 	
Date: May 10
Value: 380.77 	
Date: May 05
Value: 367.72 	
Date: Apr 30
Value: 355.45 	
Date: Apr 25
Value: 345.42 	
Date: Apr 20
Value: 332.56 	
Date: Apr 15
Value: 318.25 	
Date: Apr 10
Value: 304.83 	
Date: Apr 05
Value: 291.9 	
Date: Mar 31
Value: 279.89 	
Date: Mar 25
Value: 265.37 	
Date: Mar 20
Value: 255.54 	
Date: Mar 15
Value: 245.83 	
Date: Mar 10
Value: 237.52 	
Date: Mar 05
Value: 227.43 	
Date: Feb 28
Value: 217.37 	
Date: Feb 25
Value: 212.84 	
Date: Feb 20
Value: 204.21 	
Date: Feb 15
Value: 197.59 	
Date: Feb 10
Value: 188.57 	
Date: Feb 05
Value: 180.65 	
Date: Jan 31
Value: 174.04 	
Date: Jan 25
Value: 163.77 	
Date: Jan 20
Value: 155.2 	
Date: Jan 15
Value: 149.01 	
Date: Jan 10
Value: 144.32 	
Date: Jan 05
Value: 136.91 	
Date: Dec 31
Value: 129.81 	
Date: Dec 25
Value: 118.74 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 101.25 	
Date: Dec 10
Value: 92.36 	
Date: Dec 05
Value: 83.19 	
Date: Nov 30
Value: 70.53 	
Date: Nov 25
Value: 61.64 	
Date: Nov 20
Value: 49.68 	
Date: Nov 15
Value: 36.18 	
Date: Nov 10
Value: 25.91 	
Date: Nov 05
Value: 15.33 	
Date: Oct 31
Value: 683.32 	
Date: Oct 25
Value: 674.76 	
Date: Oct 20
Value: 665.98 	
Date: Oct 15
Value: 659.03 	
Date: Oct 10
Value: 648.24 	
Date: Oct 05
Value: 638.92 	
Date: Apr 20
Value: 284.26 	
Date: Apr 15
Value: 279.8 	
Date: Apr 10
Value: 273.5 	
Date: Apr 05
Value: 269.37 	
Date: Mar 31
Value: 257.97 	
Date: Mar 25
Value: 216.74 	
Date: Mar 20
Value: 202.37 	
Date: Mar 15
Value: 198.39 	
Date: Mar 10
Value: 192.31 	
Date: Mar 05
Value: 190.25 	
Date: Feb 28
Value: 184.99 	
Date: Feb 25
Value: 184.2 	
Date: Feb 20
Value: 183.04 	
Date: Feb 15
Value: 181.09 	
Date: Feb 10
Value: 179.9 	
Date: Feb 05
Value: 178.99 	
Date: Jan 31
Value: 177.59 	
Date: Jan 25
Value: 174.83 	
Date: Jan 20
Value: 173.9 	
Date: Jan 15
Value: 172.58 	
Date: Jan 10
Value: 163.58 	
Date: Jan 05
Value: 161.15 	
Date: Dec 31
Value: 156.42 	
Date: Dec 25
Value: 154.26 	
Date: Dec 20
Value: 113.09 	
Date: Dec 15
Value: 108.13 	
Date: Dec 10
Value: 99.12 	
Date: Dec 05
Value: 71.46 	
Date: Nov 30
Value: 59.91 	
Date: Nov 25
Value: 43.78 	
Date: Nov 20
Value: 21.4 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 4.06 	
Date: Nov 05
Value: 2.77 	
Date: Sep 30
Value: 712.82 	
Date: Sep 25
Value: 707.76 	
Date: Sep 20
Value: 703.95 	
Date: Sep 15
Value: 694.02 	
Date: Sep 10
Value: 684.22 	
Date: Sep 05
Value: 673.48 	
Date: Aug 31
Value: 670.58 	
Date: Aug 25
Value: 664.13 	
Date: Aug 20
Value: 659.85 	
Date: Aug 15
Value: 639.22 	
Date: Aug 10
Value: 636.2 	
Date: Aug 05
Value: 634.07 	
Date: Jul 31
Value: 630.67 	
Date: Jul 25
Value: 628.17 	
Date: Jul 20
Value: 624.58 	
Date: Jul 15
Value: 618.66 	
Date: Jul 10
Value: 616.58 	
Date: Jul 05
Value: 614.52 	
Date: Jun 30
Value: 610.38 	
Date: Jun 25
Value: 569.83 	
Date: Jun 20
Value: 543.64 	
Date: Jun 15
Value: 541.07 	
Date: Jun 10
Value: 534.54 	
Date: Jun 05
Value: 530.4 	
Date: May 31
Value: 528.12 	
Date: May 25
Value: 520.8 	
Date: May 20
Value: 502.9 	
Date: May 15
Value: 477.67 	
Date: May 10
Value: 468.04 	
Date: May 05
Value: 446.85 	
Date: Apr 30
Value: 427.4 	
Date: Apr 25
Value: 422.51 	
Date: Apr 20
Value: 387.54 	
Date: Apr 15
Value: 365.54 	
Date: Apr 10
Value: 362.72 	
Date: Apr 05
Value: 359.95 	
Date: Mar 31
Value: 352.01 	
Date: Mar 25
Value: 339.84 	
Date: Mar 20
Value: 332.47 	
Date: Mar 15
Value: 328.55 	
Date: Mar 10
Value: 303.71 	
Date: Mar 05
Value: 290.93 	
Date: Feb 28
Value: 277.25 	
Date: Feb 25
Value: 271.38 	
Date: Feb 20
Value: 265.36 	
Date: Feb 15
Value: 264.43 	
Date: Feb 10
Value: 255.19 	
Date: Feb 05
Value: 246.84 	
Date: Jan 31
Value: 245.47 	
Date: Jan 25
Value: 244.44 	
Date: Jan 20
Value: 243.16 	
Date: Jan 15
Value: 226.11 	
Date: Jan 10
Value: 224.04 	
Date: Jan 05
Value: 215.23 	
Date: Dec 31
Value: 205.53 	
Date: Dec 25
Value: 204.4 	
Date: Dec 20
Value: 195.02 	
Date: Dec 15
Value: 193.44 	
Date: Dec 10
Value: 164.99 	
Date: Dec 05
Value: 162.98 	
Date: Nov 30
Value: 153.01 	
Date: Nov 25
Value: 121.67 	
Date: Nov 20
Value: 102.13 	
Date: Nov 15
Value: 83.66 	
Date: Nov 10
Value: 77.14 	
Date: Nov 05
Value: 56.61 	
Date: Oct 31
Value: 749.16 	
Date: Oct 25
Value: 747.56 	
Date: Oct 20
Value: 746.33 	
Date: Oct 15
Value: 745.13 	
Date: Oct 10
Value: 741.39 	
Date: Oct 05
Value: 735.65 	
Date: Sep 30
Value: 631.73 	
Date: Sep 25
Value: 625.96 	
Date: Sep 20
Value: 621.28 	
Date: Sep 15
Value: 616.8 	
Date: Sep 10
Value: 612.15 	
Date: Sep 05
Value: 607.68 	
Date: Aug 31
Value: 601.17 	
Date: Aug 25
Value: 589.46 	
Date: Aug 20
Value: 581.21 	
Date: Aug 15
Value: 573.78 	
Date: Aug 10
Value: 564.67 	
Date: Aug 05
Value: 552.33 	
Date: Jul 31
Value: 543.07 	
Date: Jul 25
Value: 532.17 	
Date: Jul 20
Value: 525.78 	
Date: Jul 15
Value: 520.37 	
Date: Jul 10
Value: 512.89 	
Date: Jul 05
Value: 505.23 	
Date: Jun 30
Value: 497.78 	
Date: Jun 25
Value: 488.94 	
Date: Jun 20
Value: 478.85 	
Date: Jun 15
Value: 466.8 	
Date: Jun 10
Value: 455.08 	
Date: Jun 05
Value: 443.86 	
Date: May 31
Value: 431.68 	
Date: May 25
Value: 418.54 	
Date: May 20
Value: 404.86 	
Date: May 15
Value: 393.98 	
Date: May 10
Value: 380.77 	
Date: May 05
Value: 367.72 	
Date: Apr 30
Value: 355.45 	
Date: Apr 25
Value: 345.42 	
Date: Apr 20
Value: 332.56 	
Date: Apr 15
Value: 318.25 	
Date: Apr 10
Value: 304.83 	
Date: Apr 05
Value: 291.9 	
Date: Mar 31
Value: 279.89 	
Date: Mar 25
Value: 265.37 	
Date: Mar 20
Value: 255.54 	
Date: Mar 15
Value: 245.83 	
Date: Mar 10
Value: 237.52 	
Date: Mar 05
Value: 227.43 	
Date: Feb 28
Value: 217.37 	
Date: Feb 25
Value: 212.84 	
Date: Feb 20
Value: 204.21 	
Date: Feb 15
Value: 197.59 	
Date: Feb 10
Value: 188.57 	
Date: Feb 05
Value: 180.65 	
Date: Jan 31
Value: 174.04 	
Date: Jan 25
Value: 163.77 	
Date: Jan 20
Value: 155.2 	
Date: Jan 15
Value: 149.01 	
Date: Jan 10
Value: 144.32 	
Date: Jan 05
Value: 136.91 	
Date: Dec 31
Value: 129.81 	
Date: Dec 25
Value: 118.74 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 101.25 	
Date: Dec 10
Value: 92.36 	
Date: Dec 05
Value: 83.19 	
Date: Nov 30
Value: 70.53 	
Date: Nov 25
Value: 61.64 	
Date: Nov 20
Value: 49.68 	
Date: Nov 15
Value: 36.18 	
Date: Nov 10
Value: 25.91 	
Date: Nov 05
Value: 15.33 	
Date: Oct 31
Value: 683.32 	
Date: Oct 25
Value: 674.76 	
Date: Oct 20
Value: 665.98 	
Date: Oct 15
Value: 659.03 	
Date: Oct 10
Value: 648.24 	
Date: Oct 05
Value: 638.92

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97
	
Date: Apr 20
Value: 271.93 	
Date: Apr 15
Value: 268.57 	
Date: Apr 10
Value: 264.79 	
Date: Apr 05
Value: 261.1 	
Date: Mar 31
Value: 254.3 	
Date: Mar 25
Value: 213.8 	
Date: Mar 20
Value: 197.73 	
Date: Mar 15
Value: 194.63 	
Date: Mar 10
Value: 185.93 	
Date: Mar 05
Value: 184.31 	
Date: Feb 28
Value: 180.74 	
Date: Feb 25
Value: 180.1 	
Date: Feb 20
Value: 179.2 	
Date: Feb 15
Value: 177.86 	
Date: Feb 10
Value: 177.03 	
Date: Feb 05
Value: 176.31 	
Date: Jan 31
Value: 175.7 	
Date: Jan 25
Value: 172.99 	
Date: Jan 20
Value: 172.43 	
Date: Jan 15
Value: 171.18 	
Date: Jan 10
Value: 163.2 	
Date: Jan 05
Value: 161.61 	
Date: Dec 31
Value: 157.74 	
Date: Dec 25
Value: 152.07 	
Date: Dec 20
Value: 117.33 	
Date: Dec 15
Value: 111.11 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 78.64 	
Date: Nov 30
Value: 59.72 	
Date: Nov 25
Value: 43.38 	
Date: Nov 20
Value: 23.28 	
Date: Nov 15
Value: 12.8 	
Date: Nov 10
Value: 4.13 	
Date: Nov 05
Value: 3 	
Date: Oct 31
Value: 1.97 	
Date: Sep 30
Value: 622.73 	
Date: Sep 25
Value: 618.66 	
Date: Sep 20
Value: 616.08 	
Date: Sep 15
Value: 602.74 	
Date: Sep 10
Value: 594.28 	
Date: Sep 05
Value: 583.61 	
Date: Aug 31
Value: 581.19 	
Date: Aug 25
Value: 576.26 	
Date: Aug 20
Value: 571.36 	
Date: Aug 15
Value: 545.1 	
Date: Aug 10
Value: 543 	
Date: Aug 05
Value: 541.23 	
Date: Jul 31
Value: 538.74 	
Date: Jul 25
Value: 536.65 	
Date: Jul 20
Value: 532.07 	
Date: Jul 15
Value: 529.54 	
Date: Jul 10
Value: 527.65 	
Date: Jul 05
Value: 525.69 	
Date: Jun 30
Value: 521.61 	
Date: Jun 25
Value: 498.3 	
Date: Jun 20
Value: 467.35 	
Date: Jun 15
Value: 464.7 	
Date: Jun 10
Value: 452.27 	
Date: Jun 05
Value: 447.7 	
Date: May 31
Value: 444.17 	
Date: May 25
Value: 435.62 	
Date: May 20
Value: 428.72 	
Date: May 15
Value: 409.66 	
Date: May 10
Value: 401.54 	
Date: May 05
Value: 390.86 	
Date: Apr 30
Value: 372.7 	
Date: Apr 25
Value: 368.46 	
Date: Apr 20
Value: 337.16 	
Date: Apr 15
Value: 320.73 	
Date: Apr 10
Value: 318.53 	
Date: Apr 05
Value: 316.28 	
Date: Mar 31
Value: 311.75 	
Date: Mar 25
Value: 300.41 	
Date: Mar 20
Value: 293.59 	
Date: Mar 15
Value: 290.44 	
Date: Mar 10
Value: 272.95 	
Date: Mar 05
Value: 262.54 	
Date: Feb 28
Value: 240.95 	
Date: Feb 25
Value: 235.42 	
Date: Feb 20
Value: 230.66 	
Date: Feb 15
Value: 229.85 	
Date: Feb 10
Value: 218.66 	
Date: Feb 05
Value: 212.64 	
Date: Jan 31
Value: 211.22 	
Date: Jan 25
Value: 210.51 	
Date: Jan 20
Value: 209.68 	
Date: Jan 15
Value: 204.37 	
Date: Jan 10
Value: 202.58 	
Date: Jan 05
Value: 192.3 	
Date: Dec 31
Value: 186.51 	
Date: Dec 25
Value: 183.96 	
Date: Dec 20
Value: 172.37 	
Date: Dec 15
Value: 170.52 	
Date: Dec 10
Value: 143.15 	
Date: Dec 05
Value: 138.06 	
Date: Nov 30
Value: 123.95 	
Date: Nov 25
Value: 97.18 	
Date: Nov 20
Value: 81.32 	
Date: Nov 15
Value: 67.06 	
Date: Nov 10
Value: 64.26 	
Date: Nov 05
Value: 50.78 	
Date: Oct 31
Value: 655.04 	
Date: Oct 25
Value: 653.06 	
Date: Oct 20
Value: 651.54 	
Date: Oct 15
Value: 650.02 	
Date: Oct 10
Value: 647.7 	
Date: Oct 05
Value: 644.85 	
Date: Sep 30
Value: 582.93 	
Date: Sep 25
Value: 576.31 	
Date: Sep 20
Value: 570.72 	
Date: Sep 15
Value: 565.64 	
Date: Sep 10
Value: 560.79 	
Date: Sep 05
Value: 555.28 	
Date: Aug 31
Value: 549.07 	
Date: Aug 25
Value: 538.45 	
Date: Aug 20
Value: 530.91 	
Date: Aug 15
Value: 523.62 	
Date: Aug 10
Value: 516.04 	
Date: Aug 05
Value: 504.8 	
Date: Jul 31
Value: 496.54 	
Date: Jul 25
Value: 488.3 	
Date: Jul 20
Value: 483.84 	
Date: Jul 15
Value: 479.69 	
Date: Jul 10
Value: 473.77 	
Date: Jul 05
Value: 467.71 	
Date: Jun 30
Value: 460.95 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 430.46 	
Date: Jun 10
Value: 418.04 	
Date: Jun 05
Value: 407.51 	
Date: May 31
Value: 395.28 	
Date: May 25
Value: 383.28 	
Date: May 20
Value: 371.7 	
Date: May 15
Value: 362.33 	
Date: May 10
Value: 350.66 	
Date: May 05
Value: 339.64 	
Date: Apr 30
Value: 328.47 	
Date: Apr 25
Value: 319.91 	
Date: Apr 20
Value: 309.5 	
Date: Apr 15
Value: 296.1 	
Date: Apr 10
Value: 283.41 	
Date: Apr 05
Value: 271.48 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 246.45 	
Date: Mar 20
Value: 237.26 	
Date: Mar 15
Value: 228.27 	
Date: Mar 10
Value: 220.72 	
Date: Mar 05
Value: 210.65 	
Date: Feb 28
Value: 201.07 	
Date: Feb 25
Value: 197.41 	
Date: Feb 20
Value: 189.05 	
Date: Feb 15
Value: 183.44 	
Date: Feb 10
Value: 175.14 	
Date: Feb 05
Value: 167.98 	
Date: Jan 31
Value: 162.33 	
Date: Jan 25
Value: 154.94 	
Date: Jan 20
Value: 148.89 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 141.61 	
Date: Jan 05
Value: 136.34 	
Date: Dec 31
Value: 130.7 	
Date: Dec 25
Value: 119.84 	
Date: Dec 20
Value: 110.52 	
Date: Dec 15
Value: 101.15 	
Date: Dec 10
Value: 92.11 	
Date: Dec 05
Value: 82.17 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 59.85 	
Date: Nov 20
Value: 48.64 	
Date: Nov 15
Value: 35.4 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 15.57 	
Date: Oct 31
Value: 642.73 	
Date: Oct 25
Value: 632.6 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.28 	
Date: Oct 10
Value: 601.46 	
Date: Oct 05
Value: 590.9 	
Date: Apr 20
Value: 271.93 	
Date: Apr 15
Value: 268.57 	
Date: Apr 10
Value: 264.79 	
Date: Apr 05
Value: 261.1 	
Date: Mar 31
Value: 254.3 	
Date: Mar 25
Value: 213.8 	
Date: Mar 20
Value: 197.73 	
Date: Mar 15
Value: 194.63 	
Date: Mar 10
Value: 185.93 	
Date: Mar 05
Value: 184.31 	
Date: Feb 28
Value: 180.74 	
Date: Feb 25
Value: 180.1 	
Date: Feb 20
Value: 179.2 	
Date: Feb 15
Value: 177.86 	
Date: Feb 10
Value: 177.03 	
Date: Feb 05
Value: 176.31 	
Date: Jan 31
Value: 175.7 	
Date: Jan 25
Value: 172.99 	
Date: Jan 20
Value: 172.43 	
Date: Jan 15
Value: 171.18 	
Date: Jan 10
Value: 163.2 	
Date: Jan 05
Value: 161.61 	
Date: Dec 31
Value: 157.74 	
Date: Dec 25
Value: 152.07 	
Date: Dec 20
Value: 117.33 	
Date: Dec 15
Value: 111.11 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 78.64 	
Date: Nov 30
Value: 59.72 	
Date: Nov 25
Value: 43.38 	
Date: Nov 20
Value: 23.28 	
Date: Nov 15
Value: 12.8 	
Date: Nov 10
Value: 4.13 	
Date: Nov 05
Value: 3 	
Date: Sep 30
Value: 622.73 	
Date: Sep 25
Value: 618.66 	
Date: Sep 20
Value: 616.08 	
Date: Sep 15
Value: 602.74 	
Date: Sep 10
Value: 594.28 	
Date: Sep 05
Value: 583.61 	
Date: Aug 31
Value: 581.19 	
Date: Aug 25
Value: 576.26 	
Date: Aug 20
Value: 571.36 	
Date: Aug 15
Value: 545.1 	
Date: Aug 10
Value: 543 	
Date: Aug 05
Value: 541.23 	
Date: Jul 31
Value: 538.74 	
Date: Jul 25
Value: 536.65 	
Date: Jul 20
Value: 532.07 	
Date: Jul 15
Value: 529.54 	
Date: Jul 10
Value: 527.65 	
Date: Jul 05
Value: 525.69 	
Date: Jun 30
Value: 521.61 	
Date: Jun 25
Value: 498.3 	
Date: Jun 20
Value: 467.35 	
Date: Jun 15
Value: 464.7 	
Date: Jun 10
Value: 452.27 	
Date: Jun 05
Value: 447.7 	
Date: May 31
Value: 444.17 	
Date: May 25
Value: 435.62 	
Date: May 20
Value: 428.72 	
Date: May 15
Value: 409.66 	
Date: May 10
Value: 401.54 	
Date: May 05
Value: 390.86 	
Date: Apr 30
Value: 372.7 	
Date: Apr 25
Value: 368.46 	
Date: Apr 20
Value: 337.16 	
Date: Apr 15
Value: 320.73 	
Date: Apr 10
Value: 318.53 	
Date: Apr 05
Value: 316.28 	
Date: Mar 31
Value: 311.75 	
Date: Mar 25
Value: 300.41 	
Date: Mar 20
Value: 293.59 	
Date: Mar 15
Value: 290.44 	
Date: Mar 10
Value: 272.95 	
Date: Mar 05
Value: 262.54 	
Date: Feb 28
Value: 240.95 	
Date: Feb 25
Value: 235.42 	
Date: Feb 20
Value: 230.66 	
Date: Feb 15
Value: 229.85 	
Date: Feb 10
Value: 218.66 	
Date: Feb 05
Value: 212.64 	
Date: Jan 31
Value: 211.22 	
Date: Jan 25
Value: 210.51 	
Date: Jan 20
Value: 209.68 	
Date: Jan 15
Value: 204.37 	
Date: Jan 10
Value: 202.58 	
Date: Jan 05
Value: 192.3 	
Date: Dec 31
Value: 186.51 	
Date: Dec 25
Value: 183.96 	
Date: Dec 20
Value: 172.37 	
Date: Dec 15
Value: 170.52 	
Date: Dec 10
Value: 143.15 	
Date: Dec 05
Value: 138.06 	
Date: Nov 30
Value: 123.95 	
Date: Nov 25
Value: 97.18 	
Date: Nov 20
Value: 81.32 	
Date: Nov 15
Value: 67.06 	
Date: Nov 10
Value: 64.26 	
Date: Nov 05
Value: 50.78 	
Date: Oct 31
Value: 655.04 	
Date: Oct 25
Value: 653.06 	
Date: Oct 20
Value: 651.54 	
Date: Oct 15
Value: 650.02 	
Date: Oct 10
Value: 647.7 	
Date: Oct 05
Value: 644.85 	
Date: Sep 30
Value: 582.93 	
Date: Sep 25
Value: 576.31 	
Date: Sep 20
Value: 570.72 	
Date: Sep 15
Value: 565.64 	
Date: Sep 10
Value: 560.79 	
Date: Sep 05
Value: 555.28 	
Date: Aug 31
Value: 549.07 	
Date: Aug 25
Value: 538.45 	
Date: Aug 20
Value: 530.91 	
Date: Aug 15
Value: 523.62 	
Date: Aug 10
Value: 516.04 	
Date: Aug 05
Value: 504.8 	
Date: Jul 31
Value: 496.54 	
Date: Jul 25
Value: 488.3 	
Date: Jul 20
Value: 483.84 	
Date: Jul 15
Value: 479.69 	
Date: Jul 10
Value: 473.77 	
Date: Jul 05
Value: 467.71 	
Date: Jun 30
Value: 460.95 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 430.46 	
Date: Jun 10
Value: 418.04 	
Date: Jun 05
Value: 407.51 	
Date: May 31
Value: 395.28 	
Date: May 25
Value: 383.28 	
Date: May 20
Value: 371.7 	
Date: May 15
Value: 362.33 	
Date: May 10
Value: 350.66 	
Date: May 05
Value: 339.64 	
Date: Apr 30
Value: 328.47 	
Date: Apr 25
Value: 319.91 	
Date: Apr 20
Value: 309.5 	
Date: Apr 15
Value: 296.1 	
Date: Apr 10
Value: 283.41 	
Date: Apr 05
Value: 271.48 	
Date: Mar 31
Value: 260.2 	
Date: Mar 25
Value: 246.45 	
Date: Mar 20
Value: 237.26 	
Date: Mar 15
Value: 228.27 	
Date: Mar 10
Value: 220.72 	
Date: Mar 05
Value: 210.65 	
Date: Feb 28
Value: 201.07 	
Date: Feb 25
Value: 197.41 	
Date: Feb 20
Value: 189.05 	
Date: Feb 15
Value: 183.44 	
Date: Feb 10
Value: 175.14 	
Date: Feb 05
Value: 167.98 	
Date: Jan 31
Value: 162.33 	
Date: Jan 25
Value: 154.94 	
Date: Jan 20
Value: 148.89 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 141.61 	
Date: Jan 05
Value: 136.34 	
Date: Dec 31
Value: 130.7 	
Date: Dec 25
Value: 119.84 	
Date: Dec 20
Value: 110.52 	
Date: Dec 15
Value: 101.15 	
Date: Dec 10
Value: 92.11 	
Date: Dec 05
Value: 82.17 	
Date: Nov 30
Value: 68.94 	
Date: Nov 25
Value: 59.85 	
Date: Nov 20
Value: 48.64 	
Date: Nov 15
Value: 35.4 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 15.57 	
Date: Oct 31
Value: 642.73 	
Date: Oct 25
Value: 632.6 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.28 	
Date: Oct 10
Value: 601.46 	
Date: Oct 05
Value: 590.9

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15
	
Date: Apr 20
Value: 332.02 	
Date: Apr 15
Value: 326.49 	
Date: Apr 10
Value: 321.49 	
Date: Apr 05
Value: 314.45 	
Date: Mar 31
Value: 297.86 	
Date: Mar 25
Value: 261.97 	
Date: Mar 20
Value: 248.4 	
Date: Mar 15
Value: 244.94 	
Date: Mar 10
Value: 237.08 	
Date: Mar 05
Value: 235.57 	
Date: Feb 28
Value: 231.32 	
Date: Feb 25
Value: 230.8 	
Date: Feb 20
Value: 229.27 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 225.86 	
Date: Feb 05
Value: 224.93 	
Date: Jan 31
Value: 224.07 	
Date: Jan 25
Value: 221.74 	
Date: Jan 20
Value: 221.08 	
Date: Jan 15
Value: 219.8 	
Date: Jan 10
Value: 209.03 	
Date: Jan 05
Value: 208.05 	
Date: Dec 31
Value: 204.07 	
Date: Dec 25
Value: 200.09 	
Date: Dec 20
Value: 152.26 	
Date: Dec 15
Value: 143.24 	
Date: Dec 10
Value: 128.76 	
Date: Dec 05
Value: 80.72 	
Date: Nov 30
Value: 65.13 	
Date: Nov 25
Value: 37.46 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 10.54 	
Date: Nov 10
Value: 4.28 	
Date: Nov 05
Value: 3.13 	
Date: Oct 31
Value: 2.05 	
Date: Sep 30
Value: 712.18 	
Date: Sep 25
Value: 707.61 	
Date: Sep 20
Value: 704.16 	
Date: Sep 15
Value: 687.73 	
Date: Sep 10
Value: 677.97 	
Date: Sep 05
Value: 667.99 	
Date: Aug 31
Value: 664.97 	
Date: Aug 25
Value: 661.31 	
Date: Aug 20
Value: 654.76 	
Date: Aug 15
Value: 622.36 	
Date: Aug 10
Value: 619.77 	
Date: Aug 05
Value: 617.96 	
Date: Jul 31
Value: 615.63 	
Date: Jul 25
Value: 612.76 	
Date: Jul 20
Value: 609.08 	
Date: Jul 15
Value: 605.77 	
Date: Jul 10
Value: 603.1 	
Date: Jul 05
Value: 600.45 	
Date: Jun 30
Value: 595.94 	
Date: Jun 25
Value: 571.51 	
Date: Jun 20
Value: 541.75 	
Date: Jun 15
Value: 538.77 	
Date: Jun 10
Value: 528.42 	
Date: Jun 05
Value: 525.87 	
Date: May 31
Value: 519.6 	
Date: May 25
Value: 512.51 	
Date: May 20
Value: 498.24 	
Date: May 15
Value: 472.76 	
Date: May 10
Value: 465.79 	
Date: May 05
Value: 457.35 	
Date: Apr 30
Value: 425.74 	
Date: Apr 25
Value: 421.92 	
Date: Apr 20
Value: 389.43 	
Date: Apr 15
Value: 371.36 	
Date: Apr 10
Value: 368.74 	
Date: Apr 05
Value: 366.28 	
Date: Mar 31
Value: 363.95 	
Date: Mar 25
Value: 354.24 	
Date: Mar 20
Value: 349.55 	
Date: Mar 15
Value: 346.36 	
Date: Mar 10
Value: 315.14 	
Date: Mar 05
Value: 306.41 	
Date: Feb 28
Value: 293.14 	
Date: Feb 25
Value: 287.55 	
Date: Feb 20
Value: 283.27 	
Date: Feb 15
Value: 282.38 	
Date: Feb 10
Value: 265.77 	
Date: Feb 05
Value: 261.54 	
Date: Jan 31
Value: 260.58 	
Date: Jan 25
Value: 259.82 	
Date: Jan 20
Value: 258.54 	
Date: Jan 15
Value: 248.64 	
Date: Jan 10
Value: 246.19 	
Date: Jan 05
Value: 235.8 	
Date: Dec 31
Value: 228.57 	
Date: Dec 25
Value: 224.79 	
Date: Dec 20
Value: 209.51 	
Date: Dec 15
Value: 204.08 	
Date: Dec 10
Value: 176.85 	
Date: Dec 05
Value: 166.49 	
Date: Nov 30
Value: 150.21 	
Date: Nov 25
Value: 119.28 	
Date: Nov 20
Value: 103.31 	
Date: Nov 15
Value: 83.69 	
Date: Nov 10
Value: 77.54 	
Date: Nov 05
Value: 64.89 	
Date: Oct 31
Value: 740.48 	
Date: Oct 25
Value: 738.43 	
Date: Oct 20
Value: 736.84 	
Date: Oct 15
Value: 735.24 	
Date: Oct 10
Value: 731.46 	
Date: Oct 05
Value: 727.86 	
Date: Sep 30
Value: 662.86 	
Date: Sep 25
Value: 655.09 	
Date: Sep 20
Value: 648.37 	
Date: Sep 15
Value: 642.37 	
Date: Sep 10
Value: 636.63 	
Date: Sep 05
Value: 631.29 	
Date: Aug 31
Value: 624.73 	
Date: Aug 25
Value: 614.91 	
Date: Aug 20
Value: 606.45 	
Date: Aug 15
Value: 598.92 	
Date: Aug 10
Value: 590.12 	
Date: Aug 05
Value: 577.66 	
Date: Jul 31
Value: 569.6 	
Date: Jul 25
Value: 557.79 	
Date: Jul 20
Value: 550.66 	
Date: Jul 15
Value: 545.51 	
Date: Jul 10
Value: 537.47 	
Date: Jul 05
Value: 528.84 	
Date: Jun 30
Value: 520.02 	
Date: Jun 25
Value: 509.87 	
Date: Jun 20
Value: 497.19 	
Date: Jun 15
Value: 482.61 	
Date: Jun 10
Value: 467.82 	
Date: Jun 05
Value: 455.4 	
Date: May 31
Value: 441.13 	
Date: May 25
Value: 427.72 	
Date: May 20
Value: 415.09 	
Date: May 15
Value: 404.94 	
Date: May 10
Value: 392.89 	
Date: May 05
Value: 380.42 	
Date: Apr 30
Value: 368.66 	
Date: Apr 25
Value: 359.22 	
Date: Apr 20
Value: 347.03 	
Date: Apr 15
Value: 332.42 	
Date: Apr 10
Value: 319.04 	
Date: Apr 05
Value: 307.95 	
Date: Mar 31
Value: 296.05 	
Date: Mar 25
Value: 280.83 	
Date: Mar 20
Value: 270.75 	
Date: Mar 15
Value: 261.01 	
Date: Mar 10
Value: 252.37 	
Date: Mar 05
Value: 242.13 	
Date: Feb 28
Value: 232.53 	
Date: Feb 25
Value: 228.9 	
Date: Feb 20
Value: 221.43 	
Date: Feb 15
Value: 216.66 	
Date: Feb 10
Value: 208.75 	
Date: Feb 05
Value: 202.82 	
Date: Jan 31
Value: 197.14 	
Date: Jan 25
Value: 188.39 	
Date: Jan 20
Value: 181.49 	
Date: Jan 15
Value: 176.39 	
Date: Jan 10
Value: 171.77 	
Date: Jan 05
Value: 163.91 	
Date: Dec 31
Value: 156.37 	
Date: Dec 25
Value: 141.97 	
Date: Dec 20
Value: 128.5 	
Date: Dec 15
Value: 114.14 	
Date: Dec 10
Value: 100.87 	
Date: Dec 05
Value: 87.3 	
Date: Nov 30
Value: 72.11 	
Date: Nov 25
Value: 60.81 	
Date: Nov 20
Value: 48.14 	
Date: Nov 15
Value: 35.33 	
Date: Nov 10
Value: 24.93 	
Date: Nov 05
Value: 15.92 	
Date: Oct 31
Value: 722.11 	
Date: Oct 25
Value: 712.1 	
Date: Oct 20
Value: 701.6 	
Date: Oct 15
Value: 693.66 	
Date: Oct 10
Value: 681.95 	
Date: Oct 05
Value: 671.02 	
Date: Apr 20
Value: 332.02 	
Date: Apr 15
Value: 326.49 	
Date: Apr 10
Value: 321.49 	
Date: Apr 05
Value: 314.45 	
Date: Mar 31
Value: 297.86 	
Date: Mar 25
Value: 261.97 	
Date: Mar 20
Value: 248.4 	
Date: Mar 15
Value: 244.94 	
Date: Mar 10
Value: 237.08 	
Date: Mar 05
Value: 235.57 	
Date: Feb 28
Value: 231.32 	
Date: Feb 25
Value: 230.8 	
Date: Feb 20
Value: 229.27 	
Date: Feb 15
Value: 227.2 	
Date: Feb 10
Value: 225.86 	
Date: Feb 05
Value: 224.93 	
Date: Jan 31
Value: 224.07 	
Date: Jan 25
Value: 221.74 	
Date: Jan 20
Value: 221.08 	
Date: Jan 15
Value: 219.8 	
Date: Jan 10
Value: 209.03 	
Date: Jan 05
Value: 208.05 	
Date: Dec 31
Value: 204.07 	
Date: Dec 25
Value: 200.09 	
Date: Dec 20
Value: 152.26 	
Date: Dec 15
Value: 143.24 	
Date: Dec 10
Value: 128.76 	
Date: Dec 05
Value: 80.72 	
Date: Nov 30
Value: 65.13 	
Date: Nov 25
Value: 37.46 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 10.54 	
Date: Nov 10
Value: 4.28 	
Date: Nov 05
Value: 3.13 	
Date: Sep 30
Value: 712.18 	
Date: Sep 25
Value: 707.61 	
Date: Sep 20
Value: 704.16 	
Date: Sep 15
Value: 687.73 	
Date: Sep 10
Value: 677.97 	
Date: Sep 05
Value: 667.99 	
Date: Aug 31
Value: 664.97 	
Date: Aug 25
Value: 661.31 	
Date: Aug 20
Value: 654.76 	
Date: Aug 15
Value: 622.36 	
Date: Aug 10
Value: 619.77 	
Date: Aug 05
Value: 617.96 	
Date: Jul 31
Value: 615.63 	
Date: Jul 25
Value: 612.76 	
Date: Jul 20
Value: 609.08 	
Date: Jul 15
Value: 605.77 	
Date: Jul 10
Value: 603.1 	
Date: Jul 05
Value: 600.45 	
Date: Jun 30
Value: 595.94 	
Date: Jun 25
Value: 571.51 	
Date: Jun 20
Value: 541.75 	
Date: Jun 15
Value: 538.77 	
Date: Jun 10
Value: 528.42 	
Date: Jun 05
Value: 525.87 	
Date: May 31
Value: 519.6 	
Date: May 25
Value: 512.51 	
Date: May 20
Value: 498.24 	
Date: May 15
Value: 472.76 	
Date: May 10
Value: 465.79 	
Date: May 05
Value: 457.35 	
Date: Apr 30
Value: 425.74 	
Date: Apr 25
Value: 421.92 	
Date: Apr 20
Value: 389.43 	
Date: Apr 15
Value: 371.36 	
Date: Apr 10
Value: 368.74 	
Date: Apr 05
Value: 366.28 	
Date: Mar 31
Value: 363.95 	
Date: Mar 25
Value: 354.24 	
Date: Mar 20
Value: 349.55 	
Date: Mar 15
Value: 346.36 	
Date: Mar 10
Value: 315.14 	
Date: Mar 05
Value: 306.41 	
Date: Feb 28
Value: 293.14 	
Date: Feb 25
Value: 287.55 	
Date: Feb 20
Value: 283.27 	
Date: Feb 15
Value: 282.38 	
Date: Feb 10
Value: 265.77 	
Date: Feb 05
Value: 261.54 	
Date: Jan 31
Value: 260.58 	
Date: Jan 25
Value: 259.82 	
Date: Jan 20
Value: 258.54 	
Date: Jan 15
Value: 248.64 	
Date: Jan 10
Value: 246.19 	
Date: Jan 05
Value: 235.8 	
Date: Dec 31
Value: 228.57 	
Date: Dec 25
Value: 224.79 	
Date: Dec 20
Value: 209.51 	
Date: Dec 15
Value: 204.08 	
Date: Dec 10
Value: 176.85 	
Date: Dec 05
Value: 166.49 	
Date: Nov 30
Value: 150.21 	
Date: Nov 25
Value: 119.28 	
Date: Nov 20
Value: 103.31 	
Date: Nov 15
Value: 83.69 	
Date: Nov 10
Value: 77.54 	
Date: Nov 05
Value: 64.89 	
Date: Oct 31
Value: 740.48 	
Date: Oct 25
Value: 738.43 	
Date: Oct 20
Value: 736.84 	
Date: Oct 15
Value: 735.24 	
Date: Oct 10
Value: 731.46 	
Date: Oct 05
Value: 727.86 	
Date: Sep 30
Value: 662.86 	
Date: Sep 25
Value: 655.09 	
Date: Sep 20
Value: 648.37 	
Date: Sep 15
Value: 642.37 	
Date: Sep 10
Value: 636.63 	
Date: Sep 05
Value: 631.29 	
Date: Aug 31
Value: 624.73 	
Date: Aug 25
Value: 614.91 	
Date: Aug 20
Value: 606.45 	
Date: Aug 15
Value: 598.92 	
Date: Aug 10
Value: 590.12 	
Date: Aug 05
Value: 577.66 	
Date: Jul 31
Value: 569.6 	
Date: Jul 25
Value: 557.79 	
Date: Jul 20
Value: 550.66 	
Date: Jul 15
Value: 545.51 	
Date: Jul 10
Value: 537.47 	
Date: Jul 05
Value: 528.84 	
Date: Jun 30
Value: 520.02 	
Date: Jun 25
Value: 509.87 	
Date: Jun 20
Value: 497.19 	
Date: Jun 15
Value: 482.61 	
Date: Jun 10
Value: 467.82 	
Date: Jun 05
Value: 455.4 	
Date: May 31
Value: 441.13 	
Date: May 25
Value: 427.72 	
Date: May 20
Value: 415.09 	
Date: May 15
Value: 404.94 	
Date: May 10
Value: 392.89 	
Date: May 05
Value: 380.42 	
Date: Apr 30
Value: 368.66 	
Date: Apr 25
Value: 359.22 	
Date: Apr 20
Value: 347.03 	
Date: Apr 15
Value: 332.42 	
Date: Apr 10
Value: 319.04 	
Date: Apr 05
Value: 307.95 	
Date: Mar 31
Value: 296.05 	
Date: Mar 25
Value: 280.83 	
Date: Mar 20
Value: 270.75 	
Date: Mar 15
Value: 261.01 	
Date: Mar 10
Value: 252.37 	
Date: Mar 05
Value: 242.13 	
Date: Feb 28
Value: 232.53 	
Date: Feb 25
Value: 228.9 	
Date: Feb 20
Value: 221.43 	
Date: Feb 15
Value: 216.66 	
Date: Feb 10
Value: 208.75 	
Date: Feb 05
Value: 202.82 	
Date: Jan 31
Value: 197.14 	
Date: Jan 25
Value: 188.39 	
Date: Jan 20
Value: 181.49 	
Date: Jan 15
Value: 176.39 	
Date: Jan 10
Value: 171.77 	
Date: Jan 05
Value: 163.91 	
Date: Dec 31
Value: 156.37 	
Date: Dec 25
Value: 141.97 	
Date: Dec 20
Value: 128.5 	
Date: Dec 15
Value: 114.14 	
Date: Dec 10
Value: 100.87 	
Date: Dec 05
Value: 87.3 	
Date: Nov 30
Value: 72.11 	
Date: Nov 25
Value: 60.81 	
Date: Nov 20
Value: 48.14 	
Date: Nov 15
Value: 35.33 	
Date: Nov 10
Value: 24.93 	
Date: Nov 05
Value: 15.92 	
Date: Oct 31
Value: 722.11 	
Date: Oct 25
Value: 712.1 	
Date: Oct 20
Value: 701.6 	
Date: Oct 15
Value: 693.66 	
Date: Oct 10
Value: 681.95 	
Date: Oct 05
Value: 671.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66
	
Date: Apr 20
Value: 404.01 	
Date: Apr 15
Value: 398.15 	
Date: Apr 10
Value: 390.35 	
Date: Apr 05
Value: 380 	
Date: Mar 31
Value: 370.09 	
Date: Mar 25
Value: 331.06 	
Date: Mar 20
Value: 298.66 	
Date: Mar 15
Value: 290.54 	
Date: Mar 10
Value: 279.31 	
Date: Mar 05
Value: 275.98 	
Date: Feb 28
Value: 270.65 	
Date: Feb 25
Value: 269.75 	
Date: Feb 20
Value: 268.69 	
Date: Feb 15
Value: 267.08 	
Date: Feb 10
Value: 266.07 	
Date: Feb 05
Value: 265.08 	
Date: Jan 31
Value: 262.82 	
Date: Jan 25
Value: 253.19 	
Date: Jan 20
Value: 251.53 	
Date: Jan 15
Value: 248.57 	
Date: Jan 10
Value: 228.51 	
Date: Jan 05
Value: 223.01 	
Date: Dec 31
Value: 214.32 	
Date: Dec 25
Value: 209.33 	
Date: Dec 20
Value: 153.39 	
Date: Dec 15
Value: 142 	
Date: Dec 10
Value: 134.39 	
Date: Dec 05
Value: 103.38 	
Date: Nov 30
Value: 73.38 	
Date: Nov 25
Value: 48.61 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 12.02 	
Date: Nov 10
Value: 4.48 	
Date: Nov 05
Value: 3.3 	
Date: Oct 31
Value: 2.23 	
Date: Sep 30
Value: 846.14 	
Date: Sep 25
Value: 839.24 	
Date: Sep 20
Value: 836.47 	
Date: Sep 15
Value: 827.26 	
Date: Sep 10
Value: 816.71 	
Date: Sep 05
Value: 799.15 	
Date: Aug 31
Value: 796.43 	
Date: Aug 25
Value: 788.27 	
Date: Aug 20
Value: 780.76 	
Date: Aug 15
Value: 762.5 	
Date: Aug 10
Value: 759.77 	
Date: Aug 05
Value: 756.97 	
Date: Jul 31
Value: 753.69 	
Date: Jul 25
Value: 750.56 	
Date: Jul 20
Value: 743.68 	
Date: Jul 15
Value: 736.41 	
Date: Jul 10
Value: 733.08 	
Date: Jul 05
Value: 730.26 	
Date: Jun 30
Value: 723.33 	
Date: Jun 25
Value: 712.3 	
Date: Jun 20
Value: 680.56 	
Date: Jun 15
Value: 677.55 	
Date: Jun 10
Value: 670.59 	
Date: Jun 05
Value: 666.07 	
Date: May 31
Value: 662.56 	
Date: May 25
Value: 652.54 	
Date: May 20
Value: 643.43 	
Date: May 15
Value: 614.3 	
Date: May 10
Value: 603.2 	
Date: May 05
Value: 591.11 	
Date: Apr 30
Value: 571.21 	
Date: Apr 25
Value: 565.08 	
Date: Apr 20
Value: 518.61 	
Date: Apr 15
Value: 492.84 	
Date: Apr 10
Value: 488.54 	
Date: Apr 05
Value: 484.46 	
Date: Mar 31
Value: 476.86 	
Date: Mar 25
Value: 455.82 	
Date: Mar 20
Value: 446.44 	
Date: Mar 15
Value: 437.81 	
Date: Mar 10
Value: 415.05 	
Date: Mar 05
Value: 402.79 	
Date: Feb 28
Value: 360.25 	
Date: Feb 25
Value: 353.45 	
Date: Feb 20
Value: 347.1 	
Date: Feb 15
Value: 346.06 	
Date: Feb 10
Value: 333.69 	
Date: Feb 05
Value: 327.42 	
Date: Jan 31
Value: 325.72 	
Date: Jan 25
Value: 324.43 	
Date: Jan 20
Value: 319.73 	
Date: Jan 15
Value: 302.22 	
Date: Jan 10
Value: 297.69 	
Date: Jan 05
Value: 279.25 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 266.33 	
Date: Dec 20
Value: 251.46 	
Date: Dec 15
Value: 248.75 	
Date: Dec 10
Value: 206.65 	
Date: Dec 05
Value: 198.95 	
Date: Nov 30
Value: 185.57 	
Date: Nov 25
Value: 133.98 	
Date: Nov 20
Value: 107.53 	
Date: Nov 15
Value: 94.15 	
Date: Nov 10
Value: 84.96 	
Date: Nov 05
Value: 59.95 	
Date: Oct 31
Value: 892.89 	
Date: Oct 25
Value: 890.66 	
Date: Oct 20
Value: 889.03 	
Date: Oct 15
Value: 887.42 	
Date: Oct 10
Value: 885.34 	
Date: Oct 05
Value: 878.65 	
Date: Sep 30
Value: 779.64 	
Date: Sep 25
Value: 772.72 	
Date: Sep 20
Value: 767.07 	
Date: Sep 15
Value: 762.02 	
Date: Sep 10
Value: 756.96 	
Date: Sep 05
Value: 751.1 	
Date: Aug 31
Value: 744.94 	
Date: Aug 25
Value: 734.16 	
Date: Aug 20
Value: 726.25 	
Date: Aug 15
Value: 719.03 	
Date: Aug 10
Value: 712.04 	
Date: Aug 05
Value: 699.55 	
Date: Jul 31
Value: 691.25 	
Date: Jul 25
Value: 681.64 	
Date: Jul 20
Value: 675.46 	
Date: Jul 15
Value: 670.41 	
Date: Jul 10
Value: 662.86 	
Date: Jul 05
Value: 656.31 	
Date: Jun 30
Value: 648.2 	
Date: Jun 25
Value: 641.28 	
Date: Jun 20
Value: 632.29 	
Date: Jun 15
Value: 619.9 	
Date: Jun 10
Value: 609.99 	
Date: Jun 05
Value: 600.23 	
Date: May 31
Value: 588.72 	
Date: May 25
Value: 574.08 	
Date: May 20
Value: 559.56 	
Date: May 15
Value: 546.88 	
Date: May 10
Value: 532.04 	
Date: May 05
Value: 517.91 	
Date: Apr 30
Value: 503.39 	
Date: Apr 25
Value: 491.03 	
Date: Apr 20
Value: 477.11 	
Date: Apr 15
Value: 460.25 	
Date: Apr 10
Value: 444.33 	
Date: Apr 05
Value: 429.3 	
Date: Mar 31
Value: 414.62 	
Date: Mar 25
Value: 396.72 	
Date: Mar 20
Value: 383.47 	
Date: Mar 15
Value: 370.35 	
Date: Mar 10
Value: 359.38 	
Date: Mar 05
Value: 345.08 	
Date: Feb 28
Value: 330.31 	
Date: Feb 25
Value: 324.87 	
Date: Feb 20
Value: 314.05 	
Date: Feb 15
Value: 306.82 	
Date: Feb 10
Value: 295.51 	
Date: Feb 05
Value: 285.14 	
Date: Jan 31
Value: 274.66 	
Date: Jan 25
Value: 257.86 	
Date: Jan 20
Value: 242.01 	
Date: Jan 15
Value: 231 	
Date: Jan 10
Value: 221.11 	
Date: Jan 05
Value: 206.96 	
Date: Dec 31
Value: 193.28 	
Date: Dec 25
Value: 174.71 	
Date: Dec 20
Value: 159.56 	
Date: Dec 15
Value: 143.7 	
Date: Dec 10
Value: 128.96 	
Date: Dec 05
Value: 113.88 	
Date: Nov 30
Value: 93.15 	
Date: Nov 25
Value: 79.15 	
Date: Nov 20
Value: 64.91 	
Date: Nov 15
Value: 48.26 	
Date: Nov 10
Value: 33.56 	
Date: Nov 05
Value: 20.58 	
Date: Oct 31
Value: 847.73 	
Date: Oct 25
Value: 835.2 	
Date: Oct 20
Value: 823.59 	
Date: Oct 15
Value: 813.84 	
Date: Oct 10
Value: 799.78 	
Date: Oct 05
Value: 788.3 	
Date: Apr 20
Value: 404.01 	
Date: Apr 15
Value: 398.15 	
Date: Apr 10
Value: 390.35 	
Date: Apr 05
Value: 380 	
Date: Mar 31
Value: 370.09 	
Date: Mar 25
Value: 331.06 	
Date: Mar 20
Value: 298.66 	
Date: Mar 15
Value: 290.54 	
Date: Mar 10
Value: 279.31 	
Date: Mar 05
Value: 275.98 	
Date: Feb 28
Value: 270.65 	
Date: Feb 25
Value: 269.75 	
Date: Feb 20
Value: 268.69 	
Date: Feb 15
Value: 267.08 	
Date: Feb 10
Value: 266.07 	
Date: Feb 05
Value: 265.08 	
Date: Jan 31
Value: 262.82 	
Date: Jan 25
Value: 253.19 	
Date: Jan 20
Value: 251.53 	
Date: Jan 15
Value: 248.57 	
Date: Jan 10
Value: 228.51 	
Date: Jan 05
Value: 223.01 	
Date: Dec 31
Value: 214.32 	
Date: Dec 25
Value: 209.33 	
Date: Dec 20
Value: 153.39 	
Date: Dec 15
Value: 142 	
Date: Dec 10
Value: 134.39 	
Date: Dec 05
Value: 103.38 	
Date: Nov 30
Value: 73.38 	
Date: Nov 25
Value: 48.61 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 12.02 	
Date: Nov 10
Value: 4.48 	
Date: Nov 05
Value: 3.3 	
Date: Sep 30
Value: 846.14 	
Date: Sep 25
Value: 839.24 	
Date: Sep 20
Value: 836.47 	
Date: Sep 15
Value: 827.26 	
Date: Sep 10
Value: 816.71 	
Date: Sep 05
Value: 799.15 	
Date: Aug 31
Value: 796.43 	
Date: Aug 25
Value: 788.27 	
Date: Aug 20
Value: 780.76 	
Date: Aug 15
Value: 762.5 	
Date: Aug 10
Value: 759.77 	
Date: Aug 05
Value: 756.97 	
Date: Jul 31
Value: 753.69 	
Date: Jul 25
Value: 750.56 	
Date: Jul 20
Value: 743.68 	
Date: Jul 15
Value: 736.41 	
Date: Jul 10
Value: 733.08 	
Date: Jul 05
Value: 730.26 	
Date: Jun 30
Value: 723.33 	
Date: Jun 25
Value: 712.3 	
Date: Jun 20
Value: 680.56 	
Date: Jun 15
Value: 677.55 	
Date: Jun 10
Value: 670.59 	
Date: Jun 05
Value: 666.07 	
Date: May 31
Value: 662.56 	
Date: May 25
Value: 652.54 	
Date: May 20
Value: 643.43 	
Date: May 15
Value: 614.3 	
Date: May 10
Value: 603.2 	
Date: May 05
Value: 591.11 	
Date: Apr 30
Value: 571.21 	
Date: Apr 25
Value: 565.08 	
Date: Apr 20
Value: 518.61 	
Date: Apr 15
Value: 492.84 	
Date: Apr 10
Value: 488.54 	
Date: Apr 05
Value: 484.46 	
Date: Mar 31
Value: 476.86 	
Date: Mar 25
Value: 455.82 	
Date: Mar 20
Value: 446.44 	
Date: Mar 15
Value: 437.81 	
Date: Mar 10
Value: 415.05 	
Date: Mar 05
Value: 402.79 	
Date: Feb 28
Value: 360.25 	
Date: Feb 25
Value: 353.45 	
Date: Feb 20
Value: 347.1 	
Date: Feb 15
Value: 346.06 	
Date: Feb 10
Value: 333.69 	
Date: Feb 05
Value: 327.42 	
Date: Jan 31
Value: 325.72 	
Date: Jan 25
Value: 324.43 	
Date: Jan 20
Value: 319.73 	
Date: Jan 15
Value: 302.22 	
Date: Jan 10
Value: 297.69 	
Date: Jan 05
Value: 279.25 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 266.33 	
Date: Dec 20
Value: 251.46 	
Date: Dec 15
Value: 248.75 	
Date: Dec 10
Value: 206.65 	
Date: Dec 05
Value: 198.95 	
Date: Nov 30
Value: 185.57 	
Date: Nov 25
Value: 133.98 	
Date: Nov 20
Value: 107.53 	
Date: Nov 15
Value: 94.15 	
Date: Nov 10
Value: 84.96 	
Date: Nov 05
Value: 59.95 	
Date: Oct 31
Value: 892.89 	
Date: Oct 25
Value: 890.66 	
Date: Oct 20
Value: 889.03 	
Date: Oct 15
Value: 887.42 	
Date: Oct 10
Value: 885.34 	
Date: Oct 05
Value: 878.65 	
Date: Sep 30
Value: 779.64 	
Date: Sep 25
Value: 772.72 	
Date: Sep 20
Value: 767.07 	
Date: Sep 15
Value: 762.02 	
Date: Sep 10
Value: 756.96 	
Date: Sep 05
Value: 751.1 	
Date: Aug 31
Value: 744.94 	
Date: Aug 25
Value: 734.16 	
Date: Aug 20
Value: 726.25 	
Date: Aug 15
Value: 719.03 	
Date: Aug 10
Value: 712.04 	
Date: Aug 05
Value: 699.55 	
Date: Jul 31
Value: 691.25 	
Date: Jul 25
Value: 681.64 	
Date: Jul 20
Value: 675.46 	
Date: Jul 15
Value: 670.41 	
Date: Jul 10
Value: 662.86 	
Date: Jul 05
Value: 656.31 	
Date: Jun 30
Value: 648.2 	
Date: Jun 25
Value: 641.28 	
Date: Jun 20
Value: 632.29 	
Date: Jun 15
Value: 619.9 	
Date: Jun 10
Value: 609.99 	
Date: Jun 05
Value: 600.23 	
Date: May 31
Value: 588.72 	
Date: May 25
Value: 574.08 	
Date: May 20
Value: 559.56 	
Date: May 15
Value: 546.88 	
Date: May 10
Value: 532.04 	
Date: May 05
Value: 517.91 	
Date: Apr 30
Value: 503.39 	
Date: Apr 25
Value: 491.03 	
Date: Apr 20
Value: 477.11 	
Date: Apr 15
Value: 460.25 	
Date: Apr 10
Value: 444.33 	
Date: Apr 05
Value: 429.3 	
Date: Mar 31
Value: 414.62 	
Date: Mar 25
Value: 396.72 	
Date: Mar 20
Value: 383.47 	
Date: Mar 15
Value: 370.35 	
Date: Mar 10
Value: 359.38 	
Date: Mar 05
Value: 345.08 	
Date: Feb 28
Value: 330.31 	
Date: Feb 25
Value: 324.87 	
Date: Feb 20
Value: 314.05 	
Date: Feb 15
Value: 306.82 	
Date: Feb 10
Value: 295.51 	
Date: Feb 05
Value: 285.14 	
Date: Jan 31
Value: 274.66 	
Date: Jan 25
Value: 257.86 	
Date: Jan 20
Value: 242.01 	
Date: Jan 15
Value: 231 	
Date: Jan 10
Value: 221.11 	
Date: Jan 05
Value: 206.96 	
Date: Dec 31
Value: 193.28 	
Date: Dec 25
Value: 174.71 	
Date: Dec 20
Value: 159.56 	
Date: Dec 15
Value: 143.7 	
Date: Dec 10
Value: 128.96 	
Date: Dec 05
Value: 113.88 	
Date: Nov 30
Value: 93.15 	
Date: Nov 25
Value: 79.15 	
Date: Nov 20
Value: 64.91 	
Date: Nov 15
Value: 48.26 	
Date: Nov 10
Value: 33.56 	
Date: Nov 05
Value: 20.58 	
Date: Oct 31
Value: 847.73 	
Date: Oct 25
Value: 835.2 	
Date: Oct 20
Value: 823.59 	
Date: Oct 15
Value: 813.84 	
Date: Oct 10
Value: 799.78 	
Date: Oct 05
Value: 788.3

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3
	
Date: Apr 20
Value: 581.62 	
Date: Apr 15
Value: 572.63 	
Date: Apr 10
Value: 560.06 	
Date: Apr 05
Value: 533.81 	
Date: Mar 31
Value: 518.45 	
Date: Mar 25
Value: 474.01 	
Date: Mar 20
Value: 434.65 	
Date: Mar 15
Value: 413.14 	
Date: Mar 10
Value: 396.28 	
Date: Mar 05
Value: 389.3 	
Date: Feb 28
Value: 378.42 	
Date: Feb 25
Value: 377.05 	
Date: Feb 20
Value: 375.89 	
Date: Feb 15
Value: 374.15 	
Date: Feb 10
Value: 372.69 	
Date: Feb 05
Value: 371.69 	
Date: Jan 31
Value: 368.68 	
Date: Jan 25
Value: 357.87 	
Date: Jan 20
Value: 355.3 	
Date: Jan 15
Value: 350.29 	
Date: Jan 10
Value: 321.07 	
Date: Jan 05
Value: 308.38 	
Date: Dec 31
Value: 300.05 	
Date: Dec 25
Value: 289.57 	
Date: Dec 20
Value: 218.5 	
Date: Dec 15
Value: 197.58 	
Date: Dec 10
Value: 167.65 	
Date: Dec 05
Value: 130.56 	
Date: Nov 30
Value: 102.1 	
Date: Nov 25
Value: 75.59 	
Date: Nov 20
Value: 28.57 	
Date: Nov 15
Value: 15.54 	
Date: Nov 10
Value: 8.23 	
Date: Nov 05
Value: 5.5 	
Date: Oct 31
Value: 2.79 	
Date: Sep 30
Value: 1125.31 	
Date: Sep 25
Value: 1116.45 	
Date: Sep 20
Value: 1113.08 	
Date: Sep 15
Value: 1097.84 	
Date: Sep 10
Value: 1077.36 	
Date: Sep 05
Value: 1042.22 	
Date: Aug 31
Value: 1038.38 	
Date: Aug 25
Value: 1029.74 	
Date: Aug 20
Value: 1023.05 	
Date: Aug 15
Value: 1007.67 	
Date: Aug 10
Value: 1005.63 	
Date: Aug 05
Value: 1003.58 	
Date: Jul 31
Value: 1001.45 	
Date: Jul 25
Value: 997.86 	
Date: Jul 20
Value: 991.95 	
Date: Jul 15
Value: 981.64 	
Date: Jul 10
Value: 976.54 	
Date: Jul 05
Value: 973.33 	
Date: Jun 30
Value: 964.34 	
Date: Jun 25
Value: 944.99 	
Date: Jun 20
Value: 928.63 	
Date: Jun 15
Value: 925.25 	
Date: Jun 10
Value: 920.55 	
Date: Jun 05
Value: 917.05 	
Date: May 31
Value: 911.3 	
Date: May 25
Value: 899.13 	
Date: May 20
Value: 887.64 	
Date: May 15
Value: 856.64 	
Date: May 10
Value: 846.96 	
Date: May 05
Value: 836.05 	
Date: Apr 30
Value: 808.33 	
Date: Apr 25
Value: 797.85 	
Date: Apr 20
Value: 735.81 	
Date: Apr 15
Value: 695.5 	
Date: Apr 10
Value: 685.13 	
Date: Apr 05
Value: 675.28 	
Date: Mar 31
Value: 665.09 	
Date: Mar 25
Value: 641.28 	
Date: Mar 20
Value: 628.24 	
Date: Mar 15
Value: 609.91 	
Date: Mar 10
Value: 576.54 	
Date: Mar 05
Value: 561.01 	
Date: Feb 28
Value: 516.39 	
Date: Feb 25
Value: 503.39 	
Date: Feb 20
Value: 490.04 	
Date: Feb 15
Value: 488.93 	
Date: Feb 10
Value: 480.54 	
Date: Feb 05
Value: 473.15 	
Date: Jan 31
Value: 470.64 	
Date: Jan 25
Value: 468.53 	
Date: Jan 20
Value: 464.15 	
Date: Jan 15
Value: 432.42 	
Date: Jan 10
Value: 429.27 	
Date: Jan 05
Value: 405.63 	
Date: Dec 31
Value: 391.7 	
Date: Dec 25
Value: 381.1 	
Date: Dec 20
Value: 363.67 	
Date: Dec 15
Value: 354.8 	
Date: Dec 10
Value: 297.82 	
Date: Dec 05
Value: 279.11 	
Date: Nov 30
Value: 263.46 	
Date: Nov 25
Value: 215.75 	
Date: Nov 20
Value: 175.77 	
Date: Nov 15
Value: 161.55 	
Date: Nov 10
Value: 138.76 	
Date: Nov 05
Value: 89.2 	
Date: Oct 31
Value: 1200.04 	
Date: Oct 25
Value: 1197.25 	
Date: Oct 20
Value: 1195.18 	
Date: Oct 15
Value: 1192.97 	
Date: Oct 10
Value: 1190.96 	
Date: Oct 05
Value: 1181.96 	
Date: Sep 30
Value: 1044.29 	
Date: Sep 25
Value: 1032.54 	
Date: Sep 20
Value: 1020.21 	
Date: Sep 15
Value: 1009.16 	
Date: Sep 10
Value: 998.09 	
Date: Sep 05
Value: 986.66 	
Date: Aug 31
Value: 975.41 	
Date: Aug 25
Value: 963.14 	
Date: Aug 20
Value: 956.69 	
Date: Aug 15
Value: 951.04 	
Date: Aug 10
Value: 944.57 	
Date: Aug 05
Value: 935.06 	
Date: Jul 31
Value: 928.78 	
Date: Jul 25
Value: 918.85 	
Date: Jul 20
Value: 912.23 	
Date: Jul 15
Value: 906.57 	
Date: Jul 10
Value: 898.9 	
Date: Jul 05
Value: 892.25 	
Date: Jun 30
Value: 883.96 	
Date: Jun 25
Value: 876.7 	
Date: Jun 20
Value: 867.87 	
Date: Jun 15
Value: 856.24 	
Date: Jun 10
Value: 847.97 	
Date: Jun 05
Value: 837.62 	
Date: May 31
Value: 825.91 	
Date: May 25
Value: 810.54 	
Date: May 20
Value: 794.37 	
Date: May 15
Value: 780.88 	
Date: May 10
Value: 765.72 	
Date: May 05
Value: 751.29 	
Date: Apr 30
Value: 736.55 	
Date: Apr 25
Value: 718.37 	
Date: Apr 20
Value: 699.74 	
Date: Apr 15
Value: 677.24 	
Date: Apr 10
Value: 655.81 	
Date: Apr 05
Value: 636.89 	
Date: Mar 31
Value: 618.84 	
Date: Mar 25
Value: 593.82 	
Date: Mar 20
Value: 576.4 	
Date: Mar 15
Value: 557.31 	
Date: Mar 10
Value: 540.75 	
Date: Mar 05
Value: 520.41 	
Date: Feb 28
Value: 498.14 	
Date: Feb 25
Value: 488.6 	
Date: Feb 20
Value: 469.96 	
Date: Feb 15
Value: 457.16 	
Date: Feb 10
Value: 435.85 	
Date: Feb 05
Value: 418.71 	
Date: Jan 31
Value: 401.1 	
Date: Jan 25
Value: 379.61 	
Date: Jan 20
Value: 361.02 	
Date: Jan 15
Value: 346.32 	
Date: Jan 10
Value: 333.24 	
Date: Jan 05
Value: 313.26 	
Date: Dec 31
Value: 293.49 	
Date: Dec 25
Value: 266.44 	
Date: Dec 20
Value: 246.52 	
Date: Dec 15
Value: 222.44 	
Date: Dec 10
Value: 199.43 	
Date: Dec 05
Value: 177.3 	
Date: Nov 30
Value: 151.45 	
Date: Nov 25
Value: 127.59 	
Date: Nov 20
Value: 103.79 	
Date: Nov 15
Value: 79.2 	
Date: Nov 10
Value: 57.9 	
Date: Nov 05
Value: 34.96 	
Date: Oct 31
Value: 1148.52 	
Date: Oct 25
Value: 1129.31 	
Date: Oct 20
Value: 1110.72 	
Date: Oct 15
Value: 1097.45 	
Date: Oct 10
Value: 1077.81 	
Date: Oct 05
Value: 1058.6 	
Date: Apr 20
Value: 581.62 	
Date: Apr 15
Value: 572.63 	
Date: Apr 10
Value: 560.06 	
Date: Apr 05
Value: 533.81 	
Date: Mar 31
Value: 518.45 	
Date: Mar 25
Value: 474.01 	
Date: Mar 20
Value: 434.65 	
Date: Mar 15
Value: 413.14 	
Date: Mar 10
Value: 396.28 	
Date: Mar 05
Value: 389.3 	
Date: Feb 28
Value: 378.42 	
Date: Feb 25
Value: 377.05 	
Date: Feb 20
Value: 375.89 	
Date: Feb 15
Value: 374.15 	
Date: Feb 10
Value: 372.69 	
Date: Feb 05
Value: 371.69 	
Date: Jan 31
Value: 368.68 	
Date: Jan 25
Value: 357.87 	
Date: Jan 20
Value: 355.3 	
Date: Jan 15
Value: 350.29 	
Date: Jan 10
Value: 321.07 	
Date: Jan 05
Value: 308.38 	
Date: Dec 31
Value: 300.05 	
Date: Dec 25
Value: 289.57 	
Date: Dec 20
Value: 218.5 	
Date: Dec 15
Value: 197.58 	
Date: Dec 10
Value: 167.65 	
Date: Dec 05
Value: 130.56 	
Date: Nov 30
Value: 102.1 	
Date: Nov 25
Value: 75.59 	
Date: Nov 20
Value: 28.57 	
Date: Nov 15
Value: 15.54 	
Date: Nov 10
Value: 8.23 	
Date: Nov 05
Value: 5.5 	
Date: Sep 30
Value: 1125.31 	
Date: Sep 25
Value: 1116.45 	
Date: Sep 20
Value: 1113.08 	
Date: Sep 15
Value: 1097.84 	
Date: Sep 10
Value: 1077.36 	
Date: Sep 05
Value: 1042.22 	
Date: Aug 31
Value: 1038.38 	
Date: Aug 25
Value: 1029.74 	
Date: Aug 20
Value: 1023.05 	
Date: Aug 15
Value: 1007.67 	
Date: Aug 10
Value: 1005.63 	
Date: Aug 05
Value: 1003.58 	
Date: Jul 31
Value: 1001.45 	
Date: Jul 25
Value: 997.86 	
Date: Jul 20
Value: 991.95 	
Date: Jul 15
Value: 981.64 	
Date: Jul 10
Value: 976.54 	
Date: Jul 05
Value: 973.33 	
Date: Jun 30
Value: 964.34 	
Date: Jun 25
Value: 944.99 	
Date: Jun 20
Value: 928.63 	
Date: Jun 15
Value: 925.25 	
Date: Jun 10
Value: 920.55 	
Date: Jun 05
Value: 917.05 	
Date: May 31
Value: 911.3 	
Date: May 25
Value: 899.13 	
Date: May 20
Value: 887.64 	
Date: May 15
Value: 856.64 	
Date: May 10
Value: 846.96 	
Date: May 05
Value: 836.05 	
Date: Apr 30
Value: 808.33 	
Date: Apr 25
Value: 797.85 	
Date: Apr 20
Value: 735.81 	
Date: Apr 15
Value: 695.5 	
Date: Apr 10
Value: 685.13 	
Date: Apr 05
Value: 675.28 	
Date: Mar 31
Value: 665.09 	
Date: Mar 25
Value: 641.28 	
Date: Mar 20
Value: 628.24 	
Date: Mar 15
Value: 609.91 	
Date: Mar 10
Value: 576.54 	
Date: Mar 05
Value: 561.01 	
Date: Feb 28
Value: 516.39 	
Date: Feb 25
Value: 503.39 	
Date: Feb 20
Value: 490.04 	
Date: Feb 15
Value: 488.93 	
Date: Feb 10
Value: 480.54 	
Date: Feb 05
Value: 473.15 	
Date: Jan 31
Value: 470.64 	
Date: Jan 25
Value: 468.53 	
Date: Jan 20
Value: 464.15 	
Date: Jan 15
Value: 432.42 	
Date: Jan 10
Value: 429.27 	
Date: Jan 05
Value: 405.63 	
Date: Dec 31
Value: 391.7 	
Date: Dec 25
Value: 381.1 	
Date: Dec 20
Value: 363.67 	
Date: Dec 15
Value: 354.8 	
Date: Dec 10
Value: 297.82 	
Date: Dec 05
Value: 279.11 	
Date: Nov 30
Value: 263.46 	
Date: Nov 25
Value: 215.75 	
Date: Nov 20
Value: 175.77 	
Date: Nov 15
Value: 161.55 	
Date: Nov 10
Value: 138.76 	
Date: Nov 05
Value: 89.2 	
Date: Oct 31
Value: 1200.04 	
Date: Oct 25
Value: 1197.25 	
Date: Oct 20
Value: 1195.18 	
Date: Oct 15
Value: 1192.97 	
Date: Oct 10
Value: 1190.96 	
Date: Oct 05
Value: 1181.96 	
Date: Sep 30
Value: 1044.29 	
Date: Sep 25
Value: 1032.54 	
Date: Sep 20
Value: 1020.21 	
Date: Sep 15
Value: 1009.16 	
Date: Sep 10
Value: 998.09 	
Date: Sep 05
Value: 986.66 	
Date: Aug 31
Value: 975.41 	
Date: Aug 25
Value: 963.14 	
Date: Aug 20
Value: 956.69 	
Date: Aug 15
Value: 951.04 	
Date: Aug 10
Value: 944.57 	
Date: Aug 05
Value: 935.06 	
Date: Jul 31
Value: 928.78 	
Date: Jul 25
Value: 918.85 	
Date: Jul 20
Value: 912.23 	
Date: Jul 15
Value: 906.57 	
Date: Jul 10
Value: 898.9 	
Date: Jul 05
Value: 892.25 	
Date: Jun 30
Value: 883.96 	
Date: Jun 25
Value: 876.7 	
Date: Jun 20
Value: 867.87 	
Date: Jun 15
Value: 856.24 	
Date: Jun 10
Value: 847.97 	
Date: Jun 05
Value: 837.62 	
Date: May 31
Value: 825.91 	
Date: May 25
Value: 810.54 	
Date: May 20
Value: 794.37 	
Date: May 15
Value: 780.88 	
Date: May 10
Value: 765.72 	
Date: May 05
Value: 751.29 	
Date: Apr 30
Value: 736.55 	
Date: Apr 25
Value: 718.37 	
Date: Apr 20
Value: 699.74 	
Date: Apr 15
Value: 677.24 	
Date: Apr 10
Value: 655.81 	
Date: Apr 05
Value: 636.89 	
Date: Mar 31
Value: 618.84 	
Date: Mar 25
Value: 593.82 	
Date: Mar 20
Value: 576.4 	
Date: Mar 15
Value: 557.31 	
Date: Mar 10
Value: 540.75 	
Date: Mar 05
Value: 520.41 	
Date: Feb 28
Value: 498.14 	
Date: Feb 25
Value: 488.6 	
Date: Feb 20
Value: 469.96 	
Date: Feb 15
Value: 457.16 	
Date: Feb 10
Value: 435.85 	
Date: Feb 05
Value: 418.71 	
Date: Jan 31
Value: 401.1 	
Date: Jan 25
Value: 379.61 	
Date: Jan 20
Value: 361.02 	
Date: Jan 15
Value: 346.32 	
Date: Jan 10
Value: 333.24 	
Date: Jan 05
Value: 313.26 	
Date: Dec 31
Value: 293.49 	
Date: Dec 25
Value: 266.44 	
Date: Dec 20
Value: 246.52 	
Date: Dec 15
Value: 222.44 	
Date: Dec 10
Value: 199.43 	
Date: Dec 05
Value: 177.3 	
Date: Nov 30
Value: 151.45 	
Date: Nov 25
Value: 127.59 	
Date: Nov 20
Value: 103.79 	
Date: Nov 15
Value: 79.2 	
Date: Nov 10
Value: 57.9 	
Date: Nov 05
Value: 34.96 	
Date: Oct 31
Value: 1148.52 	
Date: Oct 25
Value: 1129.31 	
Date: Oct 20
Value: 1110.72 	
Date: Oct 15
Value: 1097.45 	
Date: Oct 10
Value: 1077.81 	
Date: Oct 05
Value: 1058.6

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45
	
Date: Apr 20
Value: 274.33 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 265.93 	
Date: Apr 05
Value: 257.2 	
Date: Mar 31
Value: 252.17 	
Date: Mar 25
Value: 223.53 	
Date: Mar 20
Value: 198.63 	
Date: Mar 15
Value: 193.3 	
Date: Mar 10
Value: 186.21 	
Date: Mar 05
Value: 184.5 	
Date: Feb 28
Value: 181.82 	
Date: Feb 25
Value: 180.96 	
Date: Feb 20
Value: 180.25 	
Date: Feb 15
Value: 179.29 	
Date: Feb 10
Value: 178.61 	
Date: Feb 05
Value: 177.96 	
Date: Jan 31
Value: 177.03 	
Date: Jan 25
Value: 169.88 	
Date: Jan 20
Value: 168.52 	
Date: Jan 15
Value: 166.11 	
Date: Jan 10
Value: 147.5 	
Date: Jan 05
Value: 144.47 	
Date: Dec 31
Value: 138.19 	
Date: Dec 25
Value: 132.66 	
Date: Dec 20
Value: 101.94 	
Date: Dec 15
Value: 96.54 	
Date: Dec 10
Value: 91.87 	
Date: Dec 05
Value: 71.52 	
Date: Nov 30
Value: 51.24 	
Date: Nov 25
Value: 26.9 	
Date: Nov 20
Value: 17.79 	
Date: Nov 15
Value: 7.54 	
Date: Nov 10
Value: 4.22 	
Date: Nov 05
Value: 3.05 	
Date: Oct 31
Value: 1.99 	
Date: Sep 30
Value: 724.07 	
Date: Sep 25
Value: 719.41 	
Date: Sep 20
Value: 716.59 	
Date: Sep 15
Value: 703.77 	
Date: Sep 10
Value: 697.48 	
Date: Sep 05
Value: 686.75 	
Date: Aug 31
Value: 683.2 	
Date: Aug 25
Value: 677.84 	
Date: Aug 20
Value: 668.84 	
Date: Aug 15
Value: 650.29 	
Date: Aug 10
Value: 647.92 	
Date: Aug 05
Value: 645.42 	
Date: Jul 31
Value: 642.77 	
Date: Jul 25
Value: 640.5 	
Date: Jul 20
Value: 637.13 	
Date: Jul 15
Value: 630.19 	
Date: Jul 10
Value: 626.66 	
Date: Jul 05
Value: 624.33 	
Date: Jun 30
Value: 612.06 	
Date: Jun 25
Value: 605.56 	
Date: Jun 20
Value: 581.99 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 574.22 	
Date: Jun 05
Value: 571.31 	
Date: May 31
Value: 567.24 	
Date: May 25
Value: 558.55 	
Date: May 20
Value: 550.5 	
Date: May 15
Value: 525.82 	
Date: May 10
Value: 518.62 	
Date: May 05
Value: 511.82 	
Date: Apr 30
Value: 496.49 	
Date: Apr 25
Value: 492.19 	
Date: Apr 20
Value: 450.05 	
Date: Apr 15
Value: 423 	
Date: Apr 10
Value: 420.78 	
Date: Apr 05
Value: 418.72 	
Date: Mar 31
Value: 414.89 	
Date: Mar 25
Value: 403.4 	
Date: Mar 20
Value: 400.58 	
Date: Mar 15
Value: 393.45 	
Date: Mar 10
Value: 383.42 	
Date: Mar 05
Value: 375.72 	
Date: Feb 28
Value: 335.56 	
Date: Feb 25
Value: 330.78 	
Date: Feb 20
Value: 326.24 	
Date: Feb 15
Value: 325.55 	
Date: Feb 10
Value: 314.72 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 308.24 	
Date: Jan 25
Value: 307.3 	
Date: Jan 20
Value: 304.03 	
Date: Jan 15
Value: 289.97 	
Date: Jan 10
Value: 287.79 	
Date: Jan 05
Value: 258.41 	
Date: Dec 31
Value: 249.73 	
Date: Dec 25
Value: 247.79 	
Date: Dec 20
Value: 236.56 	
Date: Dec 15
Value: 233.86 	
Date: Dec 10
Value: 191.14 	
Date: Dec 05
Value: 188.09 	
Date: Nov 30
Value: 173.78 	
Date: Nov 25
Value: 129.64 	
Date: Nov 20
Value: 103.44 	
Date: Nov 15
Value: 99.13 	
Date: Nov 10
Value: 85.07 	
Date: Nov 05
Value: 70.09 	
Date: Oct 31
Value: 758.2 	
Date: Oct 25
Value: 756.2 	
Date: Oct 20
Value: 754.81 	
Date: Oct 15
Value: 753.38 	
Date: Oct 10
Value: 751.99 	
Date: Oct 05
Value: 747.38 	
Date: Sep 30
Value: 604.17 	
Date: Sep 25
Value: 597.61 	
Date: Sep 20
Value: 592.51 	
Date: Sep 15
Value: 587.23 	
Date: Sep 10
Value: 582.82 	
Date: Sep 05
Value: 577.25 	
Date: Aug 31
Value: 572.97 	
Date: Aug 25
Value: 565.17 	
Date: Aug 20
Value: 558.63 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 548 	
Date: Aug 05
Value: 539.25 	
Date: Jul 31
Value: 532.71 	
Date: Jul 25
Value: 525.49 	
Date: Jul 20
Value: 521.54 	
Date: Jul 15
Value: 517.31 	
Date: Jul 10
Value: 511.38 	
Date: Jul 05
Value: 505.49 	
Date: Jun 30
Value: 498.77 	
Date: Jun 25
Value: 492.9 	
Date: Jun 20
Value: 485.83 	
Date: Jun 15
Value: 475.57 	
Date: Jun 10
Value: 467.13 	
Date: Jun 05
Value: 458.47 	
Date: May 31
Value: 449.84 	
Date: May 25
Value: 437.26 	
Date: May 20
Value: 425.45 	
Date: May 15
Value: 415.2 	
Date: May 10
Value: 403.38 	
Date: May 05
Value: 392.36 	
Date: Apr 30
Value: 380.22 	
Date: Apr 25
Value: 371.45 	
Date: Apr 20
Value: 361.4 	
Date: Apr 15
Value: 348.34 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 326.11 	
Date: Mar 31
Value: 314.42 	
Date: Mar 25
Value: 301.64 	
Date: Mar 20
Value: 291.8 	
Date: Mar 15
Value: 281.71 	
Date: Mar 10
Value: 274.46 	
Date: Mar 05
Value: 264.24 	
Date: Feb 28
Value: 253.47 	
Date: Feb 25
Value: 249.4 	
Date: Feb 20
Value: 241.13 	
Date: Feb 15
Value: 235.39 	
Date: Feb 10
Value: 227.48 	
Date: Feb 05
Value: 219.78 	
Date: Jan 31
Value: 211.93 	
Date: Jan 25
Value: 199.73 	
Date: Jan 20
Value: 188.54 	
Date: Jan 15
Value: 180.76 	
Date: Jan 10
Value: 172.21 	
Date: Jan 05
Value: 161.62 	
Date: Dec 31
Value: 151.64 	
Date: Dec 25
Value: 139.81 	
Date: Dec 20
Value: 128.42 	
Date: Dec 15
Value: 117.74 	
Date: Dec 10
Value: 106.48 	
Date: Dec 05
Value: 95.67 	
Date: Nov 30
Value: 80.3 	
Date: Nov 25
Value: 68.78 	
Date: Nov 20
Value: 56.44 	
Date: Nov 15
Value: 41.29 	
Date: Nov 10
Value: 29.66 	
Date: Nov 05
Value: 19.43 	
Date: Oct 31
Value: 666.62 	
Date: Oct 25
Value: 654.86 	
Date: Oct 20
Value: 643.63 	
Date: Oct 15
Value: 634.67 	
Date: Oct 10
Value: 622 	
Date: Oct 05
Value: 611.62 	
Date: Apr 20
Value: 274.33 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 265.93 	
Date: Apr 05
Value: 257.2 	
Date: Mar 31
Value: 252.17 	
Date: Mar 25
Value: 223.53 	
Date: Mar 20
Value: 198.63 	
Date: Mar 15
Value: 193.3 	
Date: Mar 10
Value: 186.21 	
Date: Mar 05
Value: 184.5 	
Date: Feb 28
Value: 181.82 	
Date: Feb 25
Value: 180.96 	
Date: Feb 20
Value: 180.25 	
Date: Feb 15
Value: 179.29 	
Date: Feb 10
Value: 178.61 	
Date: Feb 05
Value: 177.96 	
Date: Jan 31
Value: 177.03 	
Date: Jan 25
Value: 169.88 	
Date: Jan 20
Value: 168.52 	
Date: Jan 15
Value: 166.11 	
Date: Jan 10
Value: 147.5 	
Date: Jan 05
Value: 144.47 	
Date: Dec 31
Value: 138.19 	
Date: Dec 25
Value: 132.66 	
Date: Dec 20
Value: 101.94 	
Date: Dec 15
Value: 96.54 	
Date: Dec 10
Value: 91.87 	
Date: Dec 05
Value: 71.52 	
Date: Nov 30
Value: 51.24 	
Date: Nov 25
Value: 26.9 	
Date: Nov 20
Value: 17.79 	
Date: Nov 15
Value: 7.54 	
Date: Nov 10
Value: 4.22 	
Date: Nov 05
Value: 3.05 	
Date: Sep 30
Value: 724.07 	
Date: Sep 25
Value: 719.41 	
Date: Sep 20
Value: 716.59 	
Date: Sep 15
Value: 703.77 	
Date: Sep 10
Value: 697.48 	
Date: Sep 05
Value: 686.75 	
Date: Aug 31
Value: 683.2 	
Date: Aug 25
Value: 677.84 	
Date: Aug 20
Value: 668.84 	
Date: Aug 15
Value: 650.29 	
Date: Aug 10
Value: 647.92 	
Date: Aug 05
Value: 645.42 	
Date: Jul 31
Value: 642.77 	
Date: Jul 25
Value: 640.5 	
Date: Jul 20
Value: 637.13 	
Date: Jul 15
Value: 630.19 	
Date: Jul 10
Value: 626.66 	
Date: Jul 05
Value: 624.33 	
Date: Jun 30
Value: 612.06 	
Date: Jun 25
Value: 605.56 	
Date: Jun 20
Value: 581.99 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 574.22 	
Date: Jun 05
Value: 571.31 	
Date: May 31
Value: 567.24 	
Date: May 25
Value: 558.55 	
Date: May 20
Value: 550.5 	
Date: May 15
Value: 525.82 	
Date: May 10
Value: 518.62 	
Date: May 05
Value: 511.82 	
Date: Apr 30
Value: 496.49 	
Date: Apr 25
Value: 492.19 	
Date: Apr 20
Value: 450.05 	
Date: Apr 15
Value: 423 	
Date: Apr 10
Value: 420.78 	
Date: Apr 05
Value: 418.72 	
Date: Mar 31
Value: 414.89 	
Date: Mar 25
Value: 403.4 	
Date: Mar 20
Value: 400.58 	
Date: Mar 15
Value: 393.45 	
Date: Mar 10
Value: 383.42 	
Date: Mar 05
Value: 375.72 	
Date: Feb 28
Value: 335.56 	
Date: Feb 25
Value: 330.78 	
Date: Feb 20
Value: 326.24 	
Date: Feb 15
Value: 325.55 	
Date: Feb 10
Value: 314.72 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 308.24 	
Date: Jan 25
Value: 307.3 	
Date: Jan 20
Value: 304.03 	
Date: Jan 15
Value: 289.97 	
Date: Jan 10
Value: 287.79 	
Date: Jan 05
Value: 258.41 	
Date: Dec 31
Value: 249.73 	
Date: Dec 25
Value: 247.79 	
Date: Dec 20
Value: 236.56 	
Date: Dec 15
Value: 233.86 	
Date: Dec 10
Value: 191.14 	
Date: Dec 05
Value: 188.09 	
Date: Nov 30
Value: 173.78 	
Date: Nov 25
Value: 129.64 	
Date: Nov 20
Value: 103.44 	
Date: Nov 15
Value: 99.13 	
Date: Nov 10
Value: 85.07 	
Date: Nov 05
Value: 70.09 	
Date: Oct 31
Value: 758.2 	
Date: Oct 25
Value: 756.2 	
Date: Oct 20
Value: 754.81 	
Date: Oct 15
Value: 753.38 	
Date: Oct 10
Value: 751.99 	
Date: Oct 05
Value: 747.38 	
Date: Sep 30
Value: 604.17 	
Date: Sep 25
Value: 597.61 	
Date: Sep 20
Value: 592.51 	
Date: Sep 15
Value: 587.23 	
Date: Sep 10
Value: 582.82 	
Date: Sep 05
Value: 577.25 	
Date: Aug 31
Value: 572.97 	
Date: Aug 25
Value: 565.17 	
Date: Aug 20
Value: 558.63 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 548 	
Date: Aug 05
Value: 539.25 	
Date: Jul 31
Value: 532.71 	
Date: Jul 25
Value: 525.49 	
Date: Jul 20
Value: 521.54 	
Date: Jul 15
Value: 517.31 	
Date: Jul 10
Value: 511.38 	
Date: Jul 05
Value: 505.49 	
Date: Jun 30
Value: 498.77 	
Date: Jun 25
Value: 492.9 	
Date: Jun 20
Value: 485.83 	
Date: Jun 15
Value: 475.57 	
Date: Jun 10
Value: 467.13 	
Date: Jun 05
Value: 458.47 	
Date: May 31
Value: 449.84 	
Date: May 25
Value: 437.26 	
Date: May 20
Value: 425.45 	
Date: May 15
Value: 415.2 	
Date: May 10
Value: 403.38 	
Date: May 05
Value: 392.36 	
Date: Apr 30
Value: 380.22 	
Date: Apr 25
Value: 371.45 	
Date: Apr 20
Value: 361.4 	
Date: Apr 15
Value: 348.34 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 326.11 	
Date: Mar 31
Value: 314.42 	
Date: Mar 25
Value: 301.64 	
Date: Mar 20
Value: 291.8 	
Date: Mar 15
Value: 281.71 	
Date: Mar 10
Value: 274.46 	
Date: Mar 05
Value: 264.24 	
Date: Feb 28
Value: 253.47 	
Date: Feb 25
Value: 249.4 	
Date: Feb 20
Value: 241.13 	
Date: Feb 15
Value: 235.39 	
Date: Feb 10
Value: 227.48 	
Date: Feb 05
Value: 219.78 	
Date: Jan 31
Value: 211.93 	
Date: Jan 25
Value: 199.73 	
Date: Jan 20
Value: 188.54 	
Date: Jan 15
Value: 180.76 	
Date: Jan 10
Value: 172.21 	
Date: Jan 05
Value: 161.62 	
Date: Dec 31
Value: 151.64 	
Date: Dec 25
Value: 139.81 	
Date: Dec 20
Value: 128.42 	
Date: Dec 15
Value: 117.74 	
Date: Dec 10
Value: 106.48 	
Date: Dec 05
Value: 95.67 	
Date: Nov 30
Value: 80.3 	
Date: Nov 25
Value: 68.78 	
Date: Nov 20
Value: 56.44 	
Date: Nov 15
Value: 41.29 	
Date: Nov 10
Value: 29.66 	
Date: Nov 05
Value: 19.43 	
Date: Oct 31
Value: 666.62 	
Date: Oct 25
Value: 654.86 	
Date: Oct 20
Value: 643.63 	
Date: Oct 15
Value: 634.67 	
Date: Oct 10
Value: 622 	
Date: Oct 05
Value: 611.62

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09
	
Date: Apr 20
Value: 330.84 	
Date: Apr 15
Value: 327.99 	
Date: Apr 10
Value: 324.55 	
Date: Apr 05
Value: 321.02 	
Date: Mar 31
Value: 314.33 	
Date: Mar 25
Value: 275.17 	
Date: Mar 20
Value: 258.3 	
Date: Mar 15
Value: 255.18 	
Date: Mar 10
Value: 247.31 	
Date: Mar 05
Value: 245.56 	
Date: Feb 28
Value: 241.76 	
Date: Feb 25
Value: 241.04 	
Date: Feb 20
Value: 239.86 	
Date: Feb 15
Value: 238.32 	
Date: Feb 10
Value: 237.27 	
Date: Feb 05
Value: 236.31 	
Date: Jan 31
Value: 235.06 	
Date: Jan 25
Value: 226.73 	
Date: Jan 20
Value: 225.56 	
Date: Jan 15
Value: 222.93 	
Date: Jan 10
Value: 203.07 	
Date: Jan 05
Value: 200.85 	
Date: Dec 31
Value: 195.12 	
Date: Dec 25
Value: 182.97 	
Date: Dec 20
Value: 136.07 	
Date: Dec 15
Value: 128.88 	
Date: Dec 10
Value: 123.86 	
Date: Dec 05
Value: 87.01 	
Date: Nov 30
Value: 59.68 	
Date: Nov 25
Value: 38.53 	
Date: Nov 20
Value: 24.51 	
Date: Nov 15
Value: 12.56 	
Date: Nov 10
Value: 5.45 	
Date: Nov 05
Value: 3.61 	
Date: Oct 31
Value: 1.95 	
Date: Sep 30
Value: 679.28 	
Date: Sep 25
Value: 676.34 	
Date: Sep 20
Value: 674.09 	
Date: Sep 15
Value: 661.56 	
Date: Sep 10
Value: 655.51 	
Date: Sep 05
Value: 648.81 	
Date: Aug 31
Value: 647.03 	
Date: Aug 25
Value: 643.62 	
Date: Aug 20
Value: 635.7 	
Date: Aug 15
Value: 609.4 	
Date: Aug 10
Value: 607.41 	
Date: Aug 05
Value: 605.59 	
Date: Jul 31
Value: 603.26 	
Date: Jul 25
Value: 601.42 	
Date: Jul 20
Value: 596.8 	
Date: Jul 15
Value: 593.69 	
Date: Jul 10
Value: 591.93 	
Date: Jul 05
Value: 590.09 	
Date: Jun 30
Value: 583.04 	
Date: Jun 25
Value: 565.26 	
Date: Jun 20
Value: 527.24 	
Date: Jun 15
Value: 524.31 	
Date: Jun 10
Value: 513.97 	
Date: Jun 05
Value: 509.01 	
Date: May 31
Value: 503.61 	
Date: May 25
Value: 493.77 	
Date: May 20
Value: 487.38 	
Date: May 15
Value: 464.21 	
Date: May 10
Value: 456.84 	
Date: May 05
Value: 449.53 	
Date: Apr 30
Value: 432.2 	
Date: Apr 25
Value: 428.9 	
Date: Apr 20
Value: 395.87 	
Date: Apr 15
Value: 381.57 	
Date: Apr 10
Value: 379.6 	
Date: Apr 05
Value: 377.55 	
Date: Mar 31
Value: 375.31 	
Date: Mar 25
Value: 365.84 	
Date: Mar 20
Value: 361.3 	
Date: Mar 15
Value: 358 	
Date: Mar 10
Value: 344.54 	
Date: Mar 05
Value: 331.49 	
Date: Feb 28
Value: 293.86 	
Date: Feb 25
Value: 287.38 	
Date: Feb 20
Value: 280.43 	
Date: Feb 15
Value: 279.45 	
Date: Feb 10
Value: 260.22 	
Date: Feb 05
Value: 252.68 	
Date: Jan 31
Value: 250.16 	
Date: Jan 25
Value: 248.99 	
Date: Jan 20
Value: 247.57 	
Date: Jan 15
Value: 238.99 	
Date: Jan 10
Value: 235.38 	
Date: Jan 05
Value: 207.01 	
Date: Dec 31
Value: 201.56 	
Date: Dec 25
Value: 197.16 	
Date: Dec 20
Value: 179.28 	
Date: Dec 15
Value: 176.2 	
Date: Dec 10
Value: 146.16 	
Date: Dec 05
Value: 139.27 	
Date: Nov 30
Value: 120.31 	
Date: Nov 25
Value: 91.11 	
Date: Nov 20
Value: 73.6 	
Date: Nov 15
Value: 63.99 	
Date: Nov 10
Value: 57.45 	
Date: Nov 05
Value: 46.87 	
Date: Oct 31
Value: 703.52 	
Date: Oct 25
Value: 701.57 	
Date: Oct 20
Value: 700.13 	
Date: Oct 15
Value: 698.71 	
Date: Oct 10
Value: 696.61 	
Date: Oct 05
Value: 693.92 	
Date: Sep 30
Value: 636.93 	
Date: Sep 25
Value: 631.15 	
Date: Sep 20
Value: 626.29 	
Date: Sep 15
Value: 621.67 	
Date: Sep 10
Value: 617.68 	
Date: Sep 05
Value: 612.72 	
Date: Aug 31
Value: 608.01 	
Date: Aug 25
Value: 600.22 	
Date: Aug 20
Value: 592.79 	
Date: Aug 15
Value: 586.65 	
Date: Aug 10
Value: 580.05 	
Date: Aug 05
Value: 570.09 	
Date: Jul 31
Value: 562.69 	
Date: Jul 25
Value: 556.1 	
Date: Jul 20
Value: 552.36 	
Date: Jul 15
Value: 548.86 	
Date: Jul 10
Value: 543.96 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 530.93 	
Date: Jun 25
Value: 523.27 	
Date: Jun 20
Value: 513.11 	
Date: Jun 15
Value: 499.16 	
Date: Jun 10
Value: 485.94 	
Date: Jun 05
Value: 475.44 	
Date: May 31
Value: 462.78 	
Date: May 25
Value: 449.34 	
Date: May 20
Value: 437.21 	
Date: May 15
Value: 427.62 	
Date: May 10
Value: 416.18 	
Date: May 05
Value: 404.92 	
Date: Apr 30
Value: 393.25 	
Date: Apr 25
Value: 385.17 	
Date: Apr 20
Value: 374.89 	
Date: Apr 15
Value: 361.83 	
Date: Apr 10
Value: 349.95 	
Date: Apr 05
Value: 338.56 	
Date: Mar 31
Value: 326.99 	
Date: Mar 25
Value: 313.28 	
Date: Mar 20
Value: 303.7 	
Date: Mar 15
Value: 294.13 	
Date: Mar 10
Value: 286.17 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 264.82 	
Date: Feb 25
Value: 260.69 	
Date: Feb 20
Value: 249.79 	
Date: Feb 15
Value: 242.24 	
Date: Feb 10
Value: 230.85 	
Date: Feb 05
Value: 221.18 	
Date: Jan 31
Value: 212.55 	
Date: Jan 25
Value: 199.63 	
Date: Jan 20
Value: 187.97 	
Date: Jan 15
Value: 180.34 	
Date: Jan 10
Value: 172.65 	
Date: Jan 05
Value: 163.73 	
Date: Dec 31
Value: 154.26 	
Date: Dec 25
Value: 138.04 	
Date: Dec 20
Value: 124.48 	
Date: Dec 15
Value: 112.39 	
Date: Dec 10
Value: 99.54 	
Date: Dec 05
Value: 86.87 	
Date: Nov 30
Value: 70.56 	
Date: Nov 25
Value: 59.96 	
Date: Nov 20
Value: 48.88 	
Date: Nov 15
Value: 35.59 	
Date: Nov 10
Value: 25.24 	
Date: Nov 05
Value: 15.98 	
Date: Oct 31
Value: 694.9 	
Date: Oct 25
Value: 684.56 	
Date: Oct 20
Value: 674.5 	
Date: Oct 15
Value: 665.51 	
Date: Oct 10
Value: 653.8 	
Date: Oct 05
Value: 644.02 	
Date: Apr 20
Value: 330.84 	
Date: Apr 15
Value: 327.99 	
Date: Apr 10
Value: 324.55 	
Date: Apr 05
Value: 321.02 	
Date: Mar 31
Value: 314.33 	
Date: Mar 25
Value: 275.17 	
Date: Mar 20
Value: 258.3 	
Date: Mar 15
Value: 255.18 	
Date: Mar 10
Value: 247.31 	
Date: Mar 05
Value: 245.56 	
Date: Feb 28
Value: 241.76 	
Date: Feb 25
Value: 241.04 	
Date: Feb 20
Value: 239.86 	
Date: Feb 15
Value: 238.32 	
Date: Feb 10
Value: 237.27 	
Date: Feb 05
Value: 236.31 	
Date: Jan 31
Value: 235.06 	
Date: Jan 25
Value: 226.73 	
Date: Jan 20
Value: 225.56 	
Date: Jan 15
Value: 222.93 	
Date: Jan 10
Value: 203.07 	
Date: Jan 05
Value: 200.85 	
Date: Dec 31
Value: 195.12 	
Date: Dec 25
Value: 182.97 	
Date: Dec 20
Value: 136.07 	
Date: Dec 15
Value: 128.88 	
Date: Dec 10
Value: 123.86 	
Date: Dec 05
Value: 87.01 	
Date: Nov 30
Value: 59.68 	
Date: Nov 25
Value: 38.53 	
Date: Nov 20
Value: 24.51 	
Date: Nov 15
Value: 12.56 	
Date: Nov 10
Value: 5.45 	
Date: Nov 05
Value: 3.61 	
Date: Sep 30
Value: 679.28 	
Date: Sep 25
Value: 676.34 	
Date: Sep 20
Value: 674.09 	
Date: Sep 15
Value: 661.56 	
Date: Sep 10
Value: 655.51 	
Date: Sep 05
Value: 648.81 	
Date: Aug 31
Value: 647.03 	
Date: Aug 25
Value: 643.62 	
Date: Aug 20
Value: 635.7 	
Date: Aug 15
Value: 609.4 	
Date: Aug 10
Value: 607.41 	
Date: Aug 05
Value: 605.59 	
Date: Jul 31
Value: 603.26 	
Date: Jul 25
Value: 601.42 	
Date: Jul 20
Value: 596.8 	
Date: Jul 15
Value: 593.69 	
Date: Jul 10
Value: 591.93 	
Date: Jul 05
Value: 590.09 	
Date: Jun 30
Value: 583.04 	
Date: Jun 25
Value: 565.26 	
Date: Jun 20
Value: 527.24 	
Date: Jun 15
Value: 524.31 	
Date: Jun 10
Value: 513.97 	
Date: Jun 05
Value: 509.01 	
Date: May 31
Value: 503.61 	
Date: May 25
Value: 493.77 	
Date: May 20
Value: 487.38 	
Date: May 15
Value: 464.21 	
Date: May 10
Value: 456.84 	
Date: May 05
Value: 449.53 	
Date: Apr 30
Value: 432.2 	
Date: Apr 25
Value: 428.9 	
Date: Apr 20
Value: 395.87 	
Date: Apr 15
Value: 381.57 	
Date: Apr 10
Value: 379.6 	
Date: Apr 05
Value: 377.55 	
Date: Mar 31
Value: 375.31 	
Date: Mar 25
Value: 365.84 	
Date: Mar 20
Value: 361.3 	
Date: Mar 15
Value: 358 	
Date: Mar 10
Value: 344.54 	
Date: Mar 05
Value: 331.49 	
Date: Feb 28
Value: 293.86 	
Date: Feb 25
Value: 287.38 	
Date: Feb 20
Value: 280.43 	
Date: Feb 15
Value: 279.45 	
Date: Feb 10
Value: 260.22 	
Date: Feb 05
Value: 252.68 	
Date: Jan 31
Value: 250.16 	
Date: Jan 25
Value: 248.99 	
Date: Jan 20
Value: 247.57 	
Date: Jan 15
Value: 238.99 	
Date: Jan 10
Value: 235.38 	
Date: Jan 05
Value: 207.01 	
Date: Dec 31
Value: 201.56 	
Date: Dec 25
Value: 197.16 	
Date: Dec 20
Value: 179.28 	
Date: Dec 15
Value: 176.2 	
Date: Dec 10
Value: 146.16 	
Date: Dec 05
Value: 139.27 	
Date: Nov 30
Value: 120.31 	
Date: Nov 25
Value: 91.11 	
Date: Nov 20
Value: 73.6 	
Date: Nov 15
Value: 63.99 	
Date: Nov 10
Value: 57.45 	
Date: Nov 05
Value: 46.87 	
Date: Oct 31
Value: 703.52 	
Date: Oct 25
Value: 701.57 	
Date: Oct 20
Value: 700.13 	
Date: Oct 15
Value: 698.71 	
Date: Oct 10
Value: 696.61 	
Date: Oct 05
Value: 693.92 	
Date: Sep 30
Value: 636.93 	
Date: Sep 25
Value: 631.15 	
Date: Sep 20
Value: 626.29 	
Date: Sep 15
Value: 621.67 	
Date: Sep 10
Value: 617.68 	
Date: Sep 05
Value: 612.72 	
Date: Aug 31
Value: 608.01 	
Date: Aug 25
Value: 600.22 	
Date: Aug 20
Value: 592.79 	
Date: Aug 15
Value: 586.65 	
Date: Aug 10
Value: 580.05 	
Date: Aug 05
Value: 570.09 	
Date: Jul 31
Value: 562.69 	
Date: Jul 25
Value: 556.1 	
Date: Jul 20
Value: 552.36 	
Date: Jul 15
Value: 548.86 	
Date: Jul 10
Value: 543.96 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 530.93 	
Date: Jun 25
Value: 523.27 	
Date: Jun 20
Value: 513.11 	
Date: Jun 15
Value: 499.16 	
Date: Jun 10
Value: 485.94 	
Date: Jun 05
Value: 475.44 	
Date: May 31
Value: 462.78 	
Date: May 25
Value: 449.34 	
Date: May 20
Value: 437.21 	
Date: May 15
Value: 427.62 	
Date: May 10
Value: 416.18 	
Date: May 05
Value: 404.92 	
Date: Apr 30
Value: 393.25 	
Date: Apr 25
Value: 385.17 	
Date: Apr 20
Value: 374.89 	
Date: Apr 15
Value: 361.83 	
Date: Apr 10
Value: 349.95 	
Date: Apr 05
Value: 338.56 	
Date: Mar 31
Value: 326.99 	
Date: Mar 25
Value: 313.28 	
Date: Mar 20
Value: 303.7 	
Date: Mar 15
Value: 294.13 	
Date: Mar 10
Value: 286.17 	
Date: Mar 05
Value: 275.63 	
Date: Feb 28
Value: 264.82 	
Date: Feb 25
Value: 260.69 	
Date: Feb 20
Value: 249.79 	
Date: Feb 15
Value: 242.24 	
Date: Feb 10
Value: 230.85 	
Date: Feb 05
Value: 221.18 	
Date: Jan 31
Value: 212.55 	
Date: Jan 25
Value: 199.63 	
Date: Jan 20
Value: 187.97 	
Date: Jan 15
Value: 180.34 	
Date: Jan 10
Value: 172.65 	
Date: Jan 05
Value: 163.73 	
Date: Dec 31
Value: 154.26 	
Date: Dec 25
Value: 138.04 	
Date: Dec 20
Value: 124.48 	
Date: Dec 15
Value: 112.39 	
Date: Dec 10
Value: 99.54 	
Date: Dec 05
Value: 86.87 	
Date: Nov 30
Value: 70.56 	
Date: Nov 25
Value: 59.96 	
Date: Nov 20
Value: 48.88 	
Date: Nov 15
Value: 35.59 	
Date: Nov 10
Value: 25.24 	
Date: Nov 05
Value: 15.98 	
Date: Oct 31
Value: 694.9 	
Date: Oct 25
Value: 684.56 	
Date: Oct 20
Value: 674.5 	
Date: Oct 15
Value: 665.51 	
Date: Oct 10
Value: 653.8 	
Date: Oct 05
Value: 644.02

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 327.16 	
Date: Apr 15
Value: 323.64 	
Date: Apr 10
Value: 318.37 	
Date: Apr 05
Value: 309.75 	
Date: Mar 31
Value: 304.14 	
Date: Mar 25
Value: 269.15 	
Date: Mar 20
Value: 244.82 	
Date: Mar 15
Value: 238.69 	
Date: Mar 10
Value: 232.82 	
Date: Mar 05
Value: 230.31 	
Date: Feb 28
Value: 226.1 	
Date: Feb 25
Value: 224.93 	
Date: Feb 20
Value: 223.92 	
Date: Feb 15
Value: 222.4 	
Date: Feb 10
Value: 221.34 	
Date: Feb 05
Value: 220.42 	
Date: Jan 31
Value: 218.78 	
Date: Jan 25
Value: 209.72 	
Date: Jan 20
Value: 208.13 	
Date: Jan 15
Value: 205.45 	
Date: Jan 10
Value: 180.22 	
Date: Jan 05
Value: 176.36 	
Date: Dec 31
Value: 167.19 	
Date: Dec 25
Value: 159.82 	
Date: Dec 20
Value: 125.81 	
Date: Dec 15
Value: 120.18 	
Date: Dec 10
Value: 114.82 	
Date: Dec 05
Value: 88.52 	
Date: Nov 30
Value: 66.14 	
Date: Nov 25
Value: 41.38 	
Date: Nov 20
Value: 30.1 	
Date: Nov 15
Value: 13.03 	
Date: Nov 10
Value: 4.24 	
Date: Nov 05
Value: 3.04 	
Date: Oct 31
Value: 1.97 	
Date: Sep 30
Value: 763.75 	
Date: Sep 25
Value: 759.88 	
Date: Sep 20
Value: 756.35 	
Date: Sep 15
Value: 743.01 	
Date: Sep 10
Value: 735.94 	
Date: Sep 05
Value: 724.68 	
Date: Aug 31
Value: 720.66 	
Date: Aug 25
Value: 716.38 	
Date: Aug 20
Value: 707.69 	
Date: Aug 15
Value: 686.42 	
Date: Aug 10
Value: 684.26 	
Date: Aug 05
Value: 681.88 	
Date: Jul 31
Value: 679.31 	
Date: Jul 25
Value: 677.03 	
Date: Jul 20
Value: 673.9 	
Date: Jul 15
Value: 666.68 	
Date: Jul 10
Value: 663.49 	
Date: Jul 05
Value: 661.13 	
Date: Jun 30
Value: 651.27 	
Date: Jun 25
Value: 642.64 	
Date: Jun 20
Value: 612.7 	
Date: Jun 15
Value: 609.63 	
Date: Jun 10
Value: 600.41 	
Date: Jun 05
Value: 597.03 	
Date: May 31
Value: 592.43 	
Date: May 25
Value: 582 	
Date: May 20
Value: 573.9 	
Date: May 15
Value: 550.19 	
Date: May 10
Value: 541.81 	
Date: May 05
Value: 535.07 	
Date: Apr 30
Value: 520.83 	
Date: Apr 25
Value: 516.08 	
Date: Apr 20
Value: 473.5 	
Date: Apr 15
Value: 451.62 	
Date: Apr 10
Value: 448.87 	
Date: Apr 05
Value: 446.6 	
Date: Mar 31
Value: 442.84 	
Date: Mar 25
Value: 433.05 	
Date: Mar 20
Value: 429.31 	
Date: Mar 15
Value: 421.1 	
Date: Mar 10
Value: 413.02 	
Date: Mar 05
Value: 403.2 	
Date: Feb 28
Value: 359.08 	
Date: Feb 25
Value: 352.68 	
Date: Feb 20
Value: 346.46 	
Date: Feb 15
Value: 345.47 	
Date: Feb 10
Value: 333.61 	
Date: Feb 05
Value: 327.83 	
Date: Jan 31
Value: 326.64 	
Date: Jan 25
Value: 325.49 	
Date: Jan 20
Value: 322.08 	
Date: Jan 15
Value: 307.01 	
Date: Jan 10
Value: 303.2 	
Date: Jan 05
Value: 262.7 	
Date: Dec 31
Value: 252.88 	
Date: Dec 25
Value: 249.2 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 232.79 	
Date: Dec 10
Value: 190.66 	
Date: Dec 05
Value: 185.57 	
Date: Nov 30
Value: 169.44 	
Date: Nov 25
Value: 126.9 	
Date: Nov 20
Value: 103.08 	
Date: Nov 15
Value: 94.8 	
Date: Nov 10
Value: 79 	
Date: Nov 05
Value: 67.94 	
Date: Oct 31
Value: 791.41 	
Date: Oct 25
Value: 789.43 	
Date: Oct 20
Value: 788.02 	
Date: Oct 15
Value: 786.53 	
Date: Oct 10
Value: 784.99 	
Date: Oct 05
Value: 781.89 	
Date: Sep 30
Value: 651.73 	
Date: Sep 25
Value: 645.06 	
Date: Sep 20
Value: 639.62 	
Date: Sep 15
Value: 634.14 	
Date: Sep 10
Value: 629.24 	
Date: Sep 05
Value: 623.22 	
Date: Aug 31
Value: 618.94 	
Date: Aug 25
Value: 611.16 	
Date: Aug 20
Value: 604.56 	
Date: Aug 15
Value: 599.6 	
Date: Aug 10
Value: 594.63 	
Date: Aug 05
Value: 586.66 	
Date: Jul 31
Value: 580.42 	
Date: Jul 25
Value: 573.44 	
Date: Jul 20
Value: 569.23 	
Date: Jul 15
Value: 564.8 	
Date: Jul 10
Value: 559.01 	
Date: Jul 05
Value: 553.03 	
Date: Jun 30
Value: 544.87 	
Date: Jun 25
Value: 538.1 	
Date: Jun 20
Value: 529.96 	
Date: Jun 15
Value: 517.71 	
Date: Jun 10
Value: 507.5 	
Date: Jun 05
Value: 497.25 	
Date: May 31
Value: 487.07 	
Date: May 25
Value: 473.57 	
Date: May 20
Value: 461.03 	
Date: May 15
Value: 450.67 	
Date: May 10
Value: 438.5 	
Date: May 05
Value: 427.53 	
Date: Apr 30
Value: 414.99 	
Date: Apr 25
Value: 405.89 	
Date: Apr 20
Value: 395.53 	
Date: Apr 15
Value: 381.8 	
Date: Apr 10
Value: 369.72 	
Date: Apr 05
Value: 358.71 	
Date: Mar 31
Value: 346.27 	
Date: Mar 25
Value: 332.14 	
Date: Mar 20
Value: 321.5 	
Date: Mar 15
Value: 310.57 	
Date: Mar 10
Value: 302.24 	
Date: Mar 05
Value: 290.76 	
Date: Feb 28
Value: 278.93 	
Date: Feb 25
Value: 274.31 	
Date: Feb 20
Value: 264.47 	
Date: Feb 15
Value: 257.13 	
Date: Feb 10
Value: 247.48 	
Date: Feb 05
Value: 238.18 	
Date: Jan 31
Value: 228.88 	
Date: Jan 25
Value: 214.64 	
Date: Jan 20
Value: 201.78 	
Date: Jan 15
Value: 192.42 	
Date: Jan 10
Value: 181.99 	
Date: Jan 05
Value: 170.83 	
Date: Dec 31
Value: 159.71 	
Date: Dec 25
Value: 145.15 	
Date: Dec 20
Value: 133.07 	
Date: Dec 15
Value: 121.08 	
Date: Dec 10
Value: 107.99 	
Date: Dec 05
Value: 96.11 	
Date: Nov 30
Value: 79.8 	
Date: Nov 25
Value: 67.68 	
Date: Nov 20
Value: 55.04 	
Date: Nov 15
Value: 39.46 	
Date: Nov 10
Value: 28.53 	
Date: Nov 05
Value: 18.54 	
Date: Oct 31
Value: 713.74 	
Date: Oct 25
Value: 702.42 	
Date: Oct 20
Value: 690.62 	
Date: Oct 15
Value: 682.16 	
Date: Oct 10
Value: 669.47 	
Date: Oct 05
Value: 658.74 	
Date: Apr 20
Value: 327.16 	
Date: Apr 15
Value: 323.64 	
Date: Apr 10
Value: 318.37 	
Date: Apr 05
Value: 309.75 	
Date: Mar 31
Value: 304.14 	
Date: Mar 25
Value: 269.15 	
Date: Mar 20
Value: 244.82 	
Date: Mar 15
Value: 238.69 	
Date: Mar 10
Value: 232.82 	
Date: Mar 05
Value: 230.31 	
Date: Feb 28
Value: 226.1 	
Date: Feb 25
Value: 224.93 	
Date: Feb 20
Value: 223.92 	
Date: Feb 15
Value: 222.4 	
Date: Feb 10
Value: 221.34 	
Date: Feb 05
Value: 220.42 	
Date: Jan 31
Value: 218.78 	
Date: Jan 25
Value: 209.72 	
Date: Jan 20
Value: 208.13 	
Date: Jan 15
Value: 205.45 	
Date: Jan 10
Value: 180.22 	
Date: Jan 05
Value: 176.36 	
Date: Dec 31
Value: 167.19 	
Date: Dec 25
Value: 159.82 	
Date: Dec 20
Value: 125.81 	
Date: Dec 15
Value: 120.18 	
Date: Dec 10
Value: 114.82 	
Date: Dec 05
Value: 88.52 	
Date: Nov 30
Value: 66.14 	
Date: Nov 25
Value: 41.38 	
Date: Nov 20
Value: 30.1 	
Date: Nov 15
Value: 13.03 	
Date: Nov 10
Value: 4.24 	
Date: Nov 05
Value: 3.04 	
Date: Sep 30
Value: 763.75 	
Date: Sep 25
Value: 759.88 	
Date: Sep 20
Value: 756.35 	
Date: Sep 15
Value: 743.01 	
Date: Sep 10
Value: 735.94 	
Date: Sep 05
Value: 724.68 	
Date: Aug 31
Value: 720.66 	
Date: Aug 25
Value: 716.38 	
Date: Aug 20
Value: 707.69 	
Date: Aug 15
Value: 686.42 	
Date: Aug 10
Value: 684.26 	
Date: Aug 05
Value: 681.88 	
Date: Jul 31
Value: 679.31 	
Date: Jul 25
Value: 677.03 	
Date: Jul 20
Value: 673.9 	
Date: Jul 15
Value: 666.68 	
Date: Jul 10
Value: 663.49 	
Date: Jul 05
Value: 661.13 	
Date: Jun 30
Value: 651.27 	
Date: Jun 25
Value: 642.64 	
Date: Jun 20
Value: 612.7 	
Date: Jun 15
Value: 609.63 	
Date: Jun 10
Value: 600.41 	
Date: Jun 05
Value: 597.03 	
Date: May 31
Value: 592.43 	
Date: May 25
Value: 582 	
Date: May 20
Value: 573.9 	
Date: May 15
Value: 550.19 	
Date: May 10
Value: 541.81 	
Date: May 05
Value: 535.07 	
Date: Apr 30
Value: 520.83 	
Date: Apr 25
Value: 516.08 	
Date: Apr 20
Value: 473.5 	
Date: Apr 15
Value: 451.62 	
Date: Apr 10
Value: 448.87 	
Date: Apr 05
Value: 446.6 	
Date: Mar 31
Value: 442.84 	
Date: Mar 25
Value: 433.05 	
Date: Mar 20
Value: 429.31 	
Date: Mar 15
Value: 421.1 	
Date: Mar 10
Value: 413.02 	
Date: Mar 05
Value: 403.2 	
Date: Feb 28
Value: 359.08 	
Date: Feb 25
Value: 352.68 	
Date: Feb 20
Value: 346.46 	
Date: Feb 15
Value: 345.47 	
Date: Feb 10
Value: 333.61 	
Date: Feb 05
Value: 327.83 	
Date: Jan 31
Value: 326.64 	
Date: Jan 25
Value: 325.49 	
Date: Jan 20
Value: 322.08 	
Date: Jan 15
Value: 307.01 	
Date: Jan 10
Value: 303.2 	
Date: Jan 05
Value: 262.7 	
Date: Dec 31
Value: 252.88 	
Date: Dec 25
Value: 249.2 	
Date: Dec 20
Value: 237.42 	
Date: Dec 15
Value: 232.79 	
Date: Dec 10
Value: 190.66 	
Date: Dec 05
Value: 185.57 	
Date: Nov 30
Value: 169.44 	
Date: Nov 25
Value: 126.9 	
Date: Nov 20
Value: 103.08 	
Date: Nov 15
Value: 94.8 	
Date: Nov 10
Value: 79 	
Date: Nov 05
Value: 67.94 	
Date: Oct 31
Value: 791.41 	
Date: Oct 25
Value: 789.43 	
Date: Oct 20
Value: 788.02 	
Date: Oct 15
Value: 786.53 	
Date: Oct 10
Value: 784.99 	
Date: Oct 05
Value: 781.89 	
Date: Sep 30
Value: 651.73 	
Date: Sep 25
Value: 645.06 	
Date: Sep 20
Value: 639.62 	
Date: Sep 15
Value: 634.14 	
Date: Sep 10
Value: 629.24 	
Date: Sep 05
Value: 623.22 	
Date: Aug 31
Value: 618.94 	
Date: Aug 25
Value: 611.16 	
Date: Aug 20
Value: 604.56 	
Date: Aug 15
Value: 599.6 	
Date: Aug 10
Value: 594.63 	
Date: Aug 05
Value: 586.66 	
Date: Jul 31
Value: 580.42 	
Date: Jul 25
Value: 573.44 	
Date: Jul 20
Value: 569.23 	
Date: Jul 15
Value: 564.8 	
Date: Jul 10
Value: 559.01 	
Date: Jul 05
Value: 553.03 	
Date: Jun 30
Value: 544.87 	
Date: Jun 25
Value: 538.1 	
Date: Jun 20
Value: 529.96 	
Date: Jun 15
Value: 517.71 	
Date: Jun 10
Value: 507.5 	
Date: Jun 05
Value: 497.25 	
Date: May 31
Value: 487.07 	
Date: May 25
Value: 473.57 	
Date: May 20
Value: 461.03 	
Date: May 15
Value: 450.67 	
Date: May 10
Value: 438.5 	
Date: May 05
Value: 427.53 	
Date: Apr 30
Value: 414.99 	
Date: Apr 25
Value: 405.89 	
Date: Apr 20
Value: 395.53 	
Date: Apr 15
Value: 381.8 	
Date: Apr 10
Value: 369.72 	
Date: Apr 05
Value: 358.71 	
Date: Mar 31
Value: 346.27 	
Date: Mar 25
Value: 332.14 	
Date: Mar 20
Value: 321.5 	
Date: Mar 15
Value: 310.57 	
Date: Mar 10
Value: 302.24 	
Date: Mar 05
Value: 290.76 	
Date: Feb 28
Value: 278.93 	
Date: Feb 25
Value: 274.31 	
Date: Feb 20
Value: 264.47 	
Date: Feb 15
Value: 257.13 	
Date: Feb 10
Value: 247.48 	
Date: Feb 05
Value: 238.18 	
Date: Jan 31
Value: 228.88 	
Date: Jan 25
Value: 214.64 	
Date: Jan 20
Value: 201.78 	
Date: Jan 15
Value: 192.42 	
Date: Jan 10
Value: 181.99 	
Date: Jan 05
Value: 170.83 	
Date: Dec 31
Value: 159.71 	
Date: Dec 25
Value: 145.15 	
Date: Dec 20
Value: 133.07 	
Date: Dec 15
Value: 121.08 	
Date: Dec 10
Value: 107.99 	
Date: Dec 05
Value: 96.11 	
Date: Nov 30
Value: 79.8 	
Date: Nov 25
Value: 67.68 	
Date: Nov 20
Value: 55.04 	
Date: Nov 15
Value: 39.46 	
Date: Nov 10
Value: 28.53 	
Date: Nov 05
Value: 18.54 	
Date: Oct 31
Value: 713.74 	
Date: Oct 25
Value: 702.42 	
Date: Oct 20
Value: 690.62 	
Date: Oct 15
Value: 682.16 	
Date: Oct 10
Value: 669.47 	
Date: Oct 05
Value: 658.74

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6
	
Date: Apr 20
Value: 291.04 	
Date: Apr 15
Value: 287.68 	
Date: Apr 10
Value: 283.58 	
Date: Apr 05
Value: 279.15 	
Date: Mar 31
Value: 266.93 	
Date: Mar 25
Value: 229.64 	
Date: Mar 20
Value: 215.63 	
Date: Mar 15
Value: 212.6 	
Date: Mar 10
Value: 206.63 	
Date: Mar 05
Value: 205.02 	
Date: Feb 28
Value: 201.69 	
Date: Feb 25
Value: 201.17 	
Date: Feb 20
Value: 200.07 	
Date: Feb 15
Value: 198.66 	
Date: Feb 10
Value: 197.81 	
Date: Feb 05
Value: 197.06 	
Date: Jan 31
Value: 196.36 	
Date: Jan 25
Value: 193.86 	
Date: Jan 20
Value: 193.16 	
Date: Jan 15
Value: 191.8 	
Date: Jan 10
Value: 177.84 	
Date: Jan 05
Value: 176.17 	
Date: Dec 31
Value: 171.68 	
Date: Dec 25
Value: 166.58 	
Date: Dec 20
Value: 126.27 	
Date: Dec 15
Value: 124.79 	
Date: Dec 10
Value: 121.32 	
Date: Dec 05
Value: 77.67 	
Date: Nov 30
Value: 59.38 	
Date: Nov 25
Value: 33.5 	
Date: Nov 20
Value: 23.39 	
Date: Nov 15
Value: 12.36 	
Date: Nov 10
Value: 5.3 	
Date: Nov 05
Value: 3.36 	
Date: Oct 31
Value: 1.6 	
Date: Sep 30
Value: 591.51 	
Date: Sep 25
Value: 587.88 	
Date: Sep 20
Value: 585.02 	
Date: Sep 15
Value: 576.54 	
Date: Sep 10
Value: 568.87 	
Date: Sep 05
Value: 563.64 	
Date: Aug 31
Value: 560.68 	
Date: Aug 25
Value: 557.62 	
Date: Aug 20
Value: 548.97 	
Date: Aug 15
Value: 524.63 	
Date: Aug 10
Value: 522.89 	
Date: Aug 05
Value: 521.27 	
Date: Jul 31
Value: 519.33 	
Date: Jul 25
Value: 517.23 	
Date: Jul 20
Value: 512.57 	
Date: Jul 15
Value: 510.1 	
Date: Jul 10
Value: 508.01 	
Date: Jul 05
Value: 505.95 	
Date: Jun 30
Value: 497.35 	
Date: Jun 25
Value: 478.74 	
Date: Jun 20
Value: 466.12 	
Date: Jun 15
Value: 463.05 	
Date: Jun 10
Value: 454.05 	
Date: Jun 05
Value: 449.03 	
Date: May 31
Value: 440.06 	
Date: May 25
Value: 431.18 	
Date: May 20
Value: 425.01 	
Date: May 15
Value: 407.21 	
Date: May 10
Value: 401.51 	
Date: May 05
Value: 395.68 	
Date: Apr 30
Value: 378.31 	
Date: Apr 25
Value: 374.3 	
Date: Apr 20
Value: 346.08 	
Date: Apr 15
Value: 328.98 	
Date: Apr 10
Value: 326.16 	
Date: Apr 05
Value: 323.34 	
Date: Mar 31
Value: 320.66 	
Date: Mar 25
Value: 311.98 	
Date: Mar 20
Value: 308.69 	
Date: Mar 15
Value: 306.27 	
Date: Mar 10
Value: 289.82 	
Date: Mar 05
Value: 277.87 	
Date: Feb 28
Value: 249.63 	
Date: Feb 25
Value: 243.66 	
Date: Feb 20
Value: 237.86 	
Date: Feb 15
Value: 237.08 	
Date: Feb 10
Value: 220.02 	
Date: Feb 05
Value: 216.99 	
Date: Jan 31
Value: 215.8 	
Date: Jan 25
Value: 215.12 	
Date: Jan 20
Value: 214.08 	
Date: Jan 15
Value: 209.22 	
Date: Jan 10
Value: 207.32 	
Date: Jan 05
Value: 184.8 	
Date: Dec 31
Value: 180.69 	
Date: Dec 25
Value: 178.78 	
Date: Dec 20
Value: 165 	
Date: Dec 15
Value: 162.26 	
Date: Dec 10
Value: 143.29 	
Date: Dec 05
Value: 135.93 	
Date: Nov 30
Value: 115.47 	
Date: Nov 25
Value: 96.89 	
Date: Nov 20
Value: 80.96 	
Date: Nov 15
Value: 70.77 	
Date: Nov 10
Value: 63.12 	
Date: Nov 05
Value: 50.72 	
Date: Oct 31
Value: 604.23 	
Date: Oct 25
Value: 602.63 	
Date: Oct 20
Value: 601.45 	
Date: Oct 15
Value: 600.28 	
Date: Oct 10
Value: 599.19 	
Date: Oct 05
Value: 597.42 	
Date: Sep 30
Value: 605.78 	
Date: Sep 25
Value: 599.34 	
Date: Sep 20
Value: 592.71 	
Date: Sep 15
Value: 587.06 	
Date: Sep 10
Value: 581.11 	
Date: Sep 05
Value: 575.36 	
Date: Aug 31
Value: 569.09 	
Date: Aug 25
Value: 562.4 	
Date: Aug 20
Value: 554.77 	
Date: Aug 15
Value: 549.58 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 534.57 	
Date: Jul 31
Value: 528.15 	
Date: Jul 25
Value: 519.94 	
Date: Jul 20
Value: 515.5 	
Date: Jul 15
Value: 511.31 	
Date: Jul 10
Value: 505.85 	
Date: Jul 05
Value: 499.27 	
Date: Jun 30
Value: 491.89 	
Date: Jun 25
Value: 483.42 	
Date: Jun 20
Value: 472.96 	
Date: Jun 15
Value: 459.26 	
Date: Jun 10
Value: 445.65 	
Date: Jun 05
Value: 434.42 	
Date: May 31
Value: 422.83 	
Date: May 25
Value: 408.93 	
Date: May 20
Value: 396.11 	
Date: May 15
Value: 385.84 	
Date: May 10
Value: 375.41 	
Date: May 05
Value: 364.05 	
Date: Apr 30
Value: 353.11 	
Date: Apr 25
Value: 344.93 	
Date: Apr 20
Value: 334.8 	
Date: Apr 15
Value: 322.42 	
Date: Apr 10
Value: 311.1 	
Date: Apr 05
Value: 301.38 	
Date: Mar 31
Value: 291.26 	
Date: Mar 25
Value: 277.47 	
Date: Mar 20
Value: 267.15 	
Date: Mar 15
Value: 257.77 	
Date: Mar 10
Value: 249.69 	
Date: Mar 05
Value: 239.4 	
Date: Feb 28
Value: 230.22 	
Date: Feb 25
Value: 226.56 	
Date: Feb 20
Value: 218.31 	
Date: Feb 15
Value: 212.54 	
Date: Feb 10
Value: 203.77 	
Date: Feb 05
Value: 197.48 	
Date: Jan 31
Value: 191.11 	
Date: Jan 25
Value: 182.44 	
Date: Jan 20
Value: 175.7 	
Date: Jan 15
Value: 171.1 	
Date: Jan 10
Value: 165.23 	
Date: Jan 05
Value: 159.23 	
Date: Dec 31
Value: 151.44 	
Date: Dec 25
Value: 137.56 	
Date: Dec 20
Value: 125.38 	
Date: Dec 15
Value: 113.83 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 88.72 	
Date: Nov 30
Value: 73.01 	
Date: Nov 25
Value: 62.06 	
Date: Nov 20
Value: 50.26 	
Date: Nov 15
Value: 36.18 	
Date: Nov 10
Value: 25.97 	
Date: Nov 05
Value: 16.18 	
Date: Oct 31
Value: 657.8 	
Date: Oct 25
Value: 648.01 	
Date: Oct 20
Value: 639.23 	
Date: Oct 15
Value: 631.87 	
Date: Oct 10
Value: 621.31 	
Date: Oct 05
Value: 611.78 	
Date: Apr 20
Value: 291.04 	
Date: Apr 15
Value: 287.68 	
Date: Apr 10
Value: 283.58 	
Date: Apr 05
Value: 279.15 	
Date: Mar 31
Value: 266.93 	
Date: Mar 25
Value: 229.64 	
Date: Mar 20
Value: 215.63 	
Date: Mar 15
Value: 212.6 	
Date: Mar 10
Value: 206.63 	
Date: Mar 05
Value: 205.02 	
Date: Feb 28
Value: 201.69 	
Date: Feb 25
Value: 201.17 	
Date: Feb 20
Value: 200.07 	
Date: Feb 15
Value: 198.66 	
Date: Feb 10
Value: 197.81 	
Date: Feb 05
Value: 197.06 	
Date: Jan 31
Value: 196.36 	
Date: Jan 25
Value: 193.86 	
Date: Jan 20
Value: 193.16 	
Date: Jan 15
Value: 191.8 	
Date: Jan 10
Value: 177.84 	
Date: Jan 05
Value: 176.17 	
Date: Dec 31
Value: 171.68 	
Date: Dec 25
Value: 166.58 	
Date: Dec 20
Value: 126.27 	
Date: Dec 15
Value: 124.79 	
Date: Dec 10
Value: 121.32 	
Date: Dec 05
Value: 77.67 	
Date: Nov 30
Value: 59.38 	
Date: Nov 25
Value: 33.5 	
Date: Nov 20
Value: 23.39 	
Date: Nov 15
Value: 12.36 	
Date: Nov 10
Value: 5.3 	
Date: Nov 05
Value: 3.36 	
Date: Sep 30
Value: 591.51 	
Date: Sep 25
Value: 587.88 	
Date: Sep 20
Value: 585.02 	
Date: Sep 15
Value: 576.54 	
Date: Sep 10
Value: 568.87 	
Date: Sep 05
Value: 563.64 	
Date: Aug 31
Value: 560.68 	
Date: Aug 25
Value: 557.62 	
Date: Aug 20
Value: 548.97 	
Date: Aug 15
Value: 524.63 	
Date: Aug 10
Value: 522.89 	
Date: Aug 05
Value: 521.27 	
Date: Jul 31
Value: 519.33 	
Date: Jul 25
Value: 517.23 	
Date: Jul 20
Value: 512.57 	
Date: Jul 15
Value: 510.1 	
Date: Jul 10
Value: 508.01 	
Date: Jul 05
Value: 505.95 	
Date: Jun 30
Value: 497.35 	
Date: Jun 25
Value: 478.74 	
Date: Jun 20
Value: 466.12 	
Date: Jun 15
Value: 463.05 	
Date: Jun 10
Value: 454.05 	
Date: Jun 05
Value: 449.03 	
Date: May 31
Value: 440.06 	
Date: May 25
Value: 431.18 	
Date: May 20
Value: 425.01 	
Date: May 15
Value: 407.21 	
Date: May 10
Value: 401.51 	
Date: May 05
Value: 395.68 	
Date: Apr 30
Value: 378.31 	
Date: Apr 25
Value: 374.3 	
Date: Apr 20
Value: 346.08 	
Date: Apr 15
Value: 328.98 	
Date: Apr 10
Value: 326.16 	
Date: Apr 05
Value: 323.34 	
Date: Mar 31
Value: 320.66 	
Date: Mar 25
Value: 311.98 	
Date: Mar 20
Value: 308.69 	
Date: Mar 15
Value: 306.27 	
Date: Mar 10
Value: 289.82 	
Date: Mar 05
Value: 277.87 	
Date: Feb 28
Value: 249.63 	
Date: Feb 25
Value: 243.66 	
Date: Feb 20
Value: 237.86 	
Date: Feb 15
Value: 237.08 	
Date: Feb 10
Value: 220.02 	
Date: Feb 05
Value: 216.99 	
Date: Jan 31
Value: 215.8 	
Date: Jan 25
Value: 215.12 	
Date: Jan 20
Value: 214.08 	
Date: Jan 15
Value: 209.22 	
Date: Jan 10
Value: 207.32 	
Date: Jan 05
Value: 184.8 	
Date: Dec 31
Value: 180.69 	
Date: Dec 25
Value: 178.78 	
Date: Dec 20
Value: 165 	
Date: Dec 15
Value: 162.26 	
Date: Dec 10
Value: 143.29 	
Date: Dec 05
Value: 135.93 	
Date: Nov 30
Value: 115.47 	
Date: Nov 25
Value: 96.89 	
Date: Nov 20
Value: 80.96 	
Date: Nov 15
Value: 70.77 	
Date: Nov 10
Value: 63.12 	
Date: Nov 05
Value: 50.72 	
Date: Oct 31
Value: 604.23 	
Date: Oct 25
Value: 602.63 	
Date: Oct 20
Value: 601.45 	
Date: Oct 15
Value: 600.28 	
Date: Oct 10
Value: 599.19 	
Date: Oct 05
Value: 597.42 	
Date: Sep 30
Value: 605.78 	
Date: Sep 25
Value: 599.34 	
Date: Sep 20
Value: 592.71 	
Date: Sep 15
Value: 587.06 	
Date: Sep 10
Value: 581.11 	
Date: Sep 05
Value: 575.36 	
Date: Aug 31
Value: 569.09 	
Date: Aug 25
Value: 562.4 	
Date: Aug 20
Value: 554.77 	
Date: Aug 15
Value: 549.58 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 534.57 	
Date: Jul 31
Value: 528.15 	
Date: Jul 25
Value: 519.94 	
Date: Jul 20
Value: 515.5 	
Date: Jul 15
Value: 511.31 	
Date: Jul 10
Value: 505.85 	
Date: Jul 05
Value: 499.27 	
Date: Jun 30
Value: 491.89 	
Date: Jun 25
Value: 483.42 	
Date: Jun 20
Value: 472.96 	
Date: Jun 15
Value: 459.26 	
Date: Jun 10
Value: 445.65 	
Date: Jun 05
Value: 434.42 	
Date: May 31
Value: 422.83 	
Date: May 25
Value: 408.93 	
Date: May 20
Value: 396.11 	
Date: May 15
Value: 385.84 	
Date: May 10
Value: 375.41 	
Date: May 05
Value: 364.05 	
Date: Apr 30
Value: 353.11 	
Date: Apr 25
Value: 344.93 	
Date: Apr 20
Value: 334.8 	
Date: Apr 15
Value: 322.42 	
Date: Apr 10
Value: 311.1 	
Date: Apr 05
Value: 301.38 	
Date: Mar 31
Value: 291.26 	
Date: Mar 25
Value: 277.47 	
Date: Mar 20
Value: 267.15 	
Date: Mar 15
Value: 257.77 	
Date: Mar 10
Value: 249.69 	
Date: Mar 05
Value: 239.4 	
Date: Feb 28
Value: 230.22 	
Date: Feb 25
Value: 226.56 	
Date: Feb 20
Value: 218.31 	
Date: Feb 15
Value: 212.54 	
Date: Feb 10
Value: 203.77 	
Date: Feb 05
Value: 197.48 	
Date: Jan 31
Value: 191.11 	
Date: Jan 25
Value: 182.44 	
Date: Jan 20
Value: 175.7 	
Date: Jan 15
Value: 171.1 	
Date: Jan 10
Value: 165.23 	
Date: Jan 05
Value: 159.23 	
Date: Dec 31
Value: 151.44 	
Date: Dec 25
Value: 137.56 	
Date: Dec 20
Value: 125.38 	
Date: Dec 15
Value: 113.83 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 88.72 	
Date: Nov 30
Value: 73.01 	
Date: Nov 25
Value: 62.06 	
Date: Nov 20
Value: 50.26 	
Date: Nov 15
Value: 36.18 	
Date: Nov 10
Value: 25.97 	
Date: Nov 05
Value: 16.18 	
Date: Oct 31
Value: 657.8 	
Date: Oct 25
Value: 648.01 	
Date: Oct 20
Value: 639.23 	
Date: Oct 15
Value: 631.87 	
Date: Oct 10
Value: 621.31 	
Date: Oct 05
Value: 611.78

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56
	
Date: Apr 20
Value: 343.4 	
Date: Apr 15
Value: 335.9 	
Date: Apr 10
Value: 329.95 	
Date: Apr 05
Value: 318.5 	
Date: Mar 31
Value: 311.86 	
Date: Mar 25
Value: 278.39 	
Date: Mar 20
Value: 245.61 	
Date: Mar 15
Value: 239.16 	
Date: Mar 10
Value: 228.02 	
Date: Mar 05
Value: 226.13 	
Date: Feb 28
Value: 222.03 	
Date: Feb 25
Value: 219.32 	
Date: Feb 20
Value: 217.92 	
Date: Feb 15
Value: 216.01 	
Date: Feb 10
Value: 214.44 	
Date: Feb 05
Value: 213.23 	
Date: Jan 31
Value: 211.83 	
Date: Jan 25
Value: 204.6 	
Date: Jan 20
Value: 203.63 	
Date: Jan 15
Value: 202.65 	
Date: Jan 10
Value: 183.53 	
Date: Jan 05
Value: 181.12 	
Date: Dec 31
Value: 177.22 	
Date: Dec 25
Value: 173.63 	
Date: Dec 20
Value: 141.18 	
Date: Dec 15
Value: 131.83 	
Date: Dec 10
Value: 118.25 	
Date: Dec 05
Value: 94.26 	
Date: Nov 30
Value: 70.9 	
Date: Nov 25
Value: 48.21 	
Date: Nov 20
Value: 22.27 	
Date: Nov 15
Value: 13.05 	
Date: Nov 10
Value: 7.12 	
Date: Nov 05
Value: 5.16 	
Date: Oct 31
Value: 3.22 	
Date: Sep 30
Value: 799.66 	
Date: Sep 25
Value: 792.5 	
Date: Sep 20
Value: 788.56 	
Date: Sep 15
Value: 773.94 	
Date: Sep 10
Value: 760.63 	
Date: Sep 05
Value: 737.49 	
Date: Aug 31
Value: 732.18 	
Date: Aug 25
Value: 723.48 	
Date: Aug 20
Value: 716.69 	
Date: Aug 15
Value: 702.4 	
Date: Aug 10
Value: 700.5 	
Date: Aug 05
Value: 698.5 	
Date: Jul 31
Value: 696.49 	
Date: Jul 25
Value: 693.72 	
Date: Jul 20
Value: 689.69 	
Date: Jul 15
Value: 679.71 	
Date: Jul 10
Value: 673.96 	
Date: Jul 05
Value: 671.12 	
Date: Jun 30
Value: 659.38 	
Date: Jun 25
Value: 650.63 	
Date: Jun 20
Value: 631.33 	
Date: Jun 15
Value: 627.59 	
Date: Jun 10
Value: 622.16 	
Date: Jun 05
Value: 618.1 	
Date: May 31
Value: 611.97 	
Date: May 25
Value: 602.11 	
Date: May 20
Value: 592.14 	
Date: May 15
Value: 567.16 	
Date: May 10
Value: 559.69 	
Date: May 05
Value: 551.83 	
Date: Apr 30
Value: 531.41 	
Date: Apr 25
Value: 526.25 	
Date: Apr 20
Value: 481.73 	
Date: Apr 15
Value: 454.68 	
Date: Apr 10
Value: 451.85 	
Date: Apr 05
Value: 449.09 	
Date: Mar 31
Value: 446.25 	
Date: Mar 25
Value: 426.74 	
Date: Mar 20
Value: 422.32 	
Date: Mar 15
Value: 415.91 	
Date: Mar 10
Value: 402.58 	
Date: Mar 05
Value: 391.76 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 324.56 	
Date: Feb 20
Value: 318.52 	
Date: Feb 15
Value: 317.24 	
Date: Feb 10
Value: 302.59 	
Date: Feb 05
Value: 299.48 	
Date: Jan 31
Value: 297.42 	
Date: Jan 25
Value: 296.71 	
Date: Jan 20
Value: 294.89 	
Date: Jan 15
Value: 277.46 	
Date: Jan 10
Value: 276.74 	
Date: Jan 05
Value: 255.66 	
Date: Dec 31
Value: 246.43 	
Date: Dec 25
Value: 241.64 	
Date: Dec 20
Value: 230.86 	
Date: Dec 15
Value: 224.93 	
Date: Dec 10
Value: 184.74 	
Date: Dec 05
Value: 177.71 	
Date: Nov 30
Value: 165.11 	
Date: Nov 25
Value: 135.05 	
Date: Nov 20
Value: 112.95 	
Date: Nov 15
Value: 106.1 	
Date: Nov 10
Value: 88.92 	
Date: Nov 05
Value: 57.17 	
Date: Oct 31
Value: 850.56 	
Date: Oct 25
Value: 847.33 	
Date: Oct 20
Value: 845.01 	
Date: Oct 15
Value: 842.59 	
Date: Oct 10
Value: 840.32 	
Date: Oct 05
Value: 834.49 	
Date: Sep 30
Value: 725.23 	
Date: Sep 25
Value: 715.29 	
Date: Sep 20
Value: 706.11 	
Date: Sep 15
Value: 698.08 	
Date: Sep 10
Value: 689.6 	
Date: Sep 05
Value: 680.2 	
Date: Aug 31
Value: 673.07 	
Date: Aug 25
Value: 664.5 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 654.28 	
Date: Aug 10
Value: 649.68 	
Date: Aug 05
Value: 642.53 	
Date: Jul 31
Value: 637.3 	
Date: Jul 25
Value: 628.96 	
Date: Jul 20
Value: 623.95 	
Date: Jul 15
Value: 619.02 	
Date: Jul 10
Value: 612.62 	
Date: Jul 05
Value: 606.29 	
Date: Jun 30
Value: 599.36 	
Date: Jun 25
Value: 592.99 	
Date: Jun 20
Value: 586.03 	
Date: Jun 15
Value: 576.73 	
Date: Jun 10
Value: 569.33 	
Date: Jun 05
Value: 560.97 	
Date: May 31
Value: 550.93 	
Date: May 25
Value: 537.66 	
Date: May 20
Value: 524.56 	
Date: May 15
Value: 513.49 	
Date: May 10
Value: 500.38 	
Date: May 05
Value: 487.51 	
Date: Apr 30
Value: 473.65 	
Date: Apr 25
Value: 462.3 	
Date: Apr 20
Value: 449.88 	
Date: Apr 15
Value: 435.23 	
Date: Apr 10
Value: 420.64 	
Date: Apr 05
Value: 408.69 	
Date: Mar 31
Value: 396.08 	
Date: Mar 25
Value: 379.97 	
Date: Mar 20
Value: 367.94 	
Date: Mar 15
Value: 355.56 	
Date: Mar 10
Value: 346.29 	
Date: Mar 05
Value: 333.7 	
Date: Feb 28
Value: 319.31 	
Date: Feb 25
Value: 313.39 	
Date: Feb 20
Value: 301.21 	
Date: Feb 15
Value: 292.3 	
Date: Feb 10
Value: 278.62 	
Date: Feb 05
Value: 267.19 	
Date: Jan 31
Value: 256.27 	
Date: Jan 25
Value: 243.01 	
Date: Jan 20
Value: 232.69 	
Date: Jan 15
Value: 224.53 	
Date: Jan 10
Value: 216.06 	
Date: Jan 05
Value: 204.7 	
Date: Dec 31
Value: 193.12 	
Date: Dec 25
Value: 179.29 	
Date: Dec 20
Value: 167.42 	
Date: Dec 15
Value: 154.64 	
Date: Dec 10
Value: 140.76 	
Date: Dec 05
Value: 127.81 	
Date: Nov 30
Value: 111.09 	
Date: Nov 25
Value: 94.77 	
Date: Nov 20
Value: 78.66 	
Date: Nov 15
Value: 59.01 	
Date: Nov 10
Value: 43.03 	
Date: Nov 05
Value: 26.35 	
Date: Oct 31
Value: 811.82 	
Date: Oct 25
Value: 796.49 	
Date: Oct 20
Value: 780.49 	
Date: Oct 15
Value: 768.27 	
Date: Oct 10
Value: 750.89 	
Date: Oct 05
Value: 735.79 	
Date: Apr 20
Value: 343.4 	
Date: Apr 15
Value: 335.9 	
Date: Apr 10
Value: 329.95 	
Date: Apr 05
Value: 318.5 	
Date: Mar 31
Value: 311.86 	
Date: Mar 25
Value: 278.39 	
Date: Mar 20
Value: 245.61 	
Date: Mar 15
Value: 239.16 	
Date: Mar 10
Value: 228.02 	
Date: Mar 05
Value: 226.13 	
Date: Feb 28
Value: 222.03 	
Date: Feb 25
Value: 219.32 	
Date: Feb 20
Value: 217.92 	
Date: Feb 15
Value: 216.01 	
Date: Feb 10
Value: 214.44 	
Date: Feb 05
Value: 213.23 	
Date: Jan 31
Value: 211.83 	
Date: Jan 25
Value: 204.6 	
Date: Jan 20
Value: 203.63 	
Date: Jan 15
Value: 202.65 	
Date: Jan 10
Value: 183.53 	
Date: Jan 05
Value: 181.12 	
Date: Dec 31
Value: 177.22 	
Date: Dec 25
Value: 173.63 	
Date: Dec 20
Value: 141.18 	
Date: Dec 15
Value: 131.83 	
Date: Dec 10
Value: 118.25 	
Date: Dec 05
Value: 94.26 	
Date: Nov 30
Value: 70.9 	
Date: Nov 25
Value: 48.21 	
Date: Nov 20
Value: 22.27 	
Date: Nov 15
Value: 13.05 	
Date: Nov 10
Value: 7.12 	
Date: Nov 05
Value: 5.16 	
Date: Sep 30
Value: 799.66 	
Date: Sep 25
Value: 792.5 	
Date: Sep 20
Value: 788.56 	
Date: Sep 15
Value: 773.94 	
Date: Sep 10
Value: 760.63 	
Date: Sep 05
Value: 737.49 	
Date: Aug 31
Value: 732.18 	
Date: Aug 25
Value: 723.48 	
Date: Aug 20
Value: 716.69 	
Date: Aug 15
Value: 702.4 	
Date: Aug 10
Value: 700.5 	
Date: Aug 05
Value: 698.5 	
Date: Jul 31
Value: 696.49 	
Date: Jul 25
Value: 693.72 	
Date: Jul 20
Value: 689.69 	
Date: Jul 15
Value: 679.71 	
Date: Jul 10
Value: 673.96 	
Date: Jul 05
Value: 671.12 	
Date: Jun 30
Value: 659.38 	
Date: Jun 25
Value: 650.63 	
Date: Jun 20
Value: 631.33 	
Date: Jun 15
Value: 627.59 	
Date: Jun 10
Value: 622.16 	
Date: Jun 05
Value: 618.1 	
Date: May 31
Value: 611.97 	
Date: May 25
Value: 602.11 	
Date: May 20
Value: 592.14 	
Date: May 15
Value: 567.16 	
Date: May 10
Value: 559.69 	
Date: May 05
Value: 551.83 	
Date: Apr 30
Value: 531.41 	
Date: Apr 25
Value: 526.25 	
Date: Apr 20
Value: 481.73 	
Date: Apr 15
Value: 454.68 	
Date: Apr 10
Value: 451.85 	
Date: Apr 05
Value: 449.09 	
Date: Mar 31
Value: 446.25 	
Date: Mar 25
Value: 426.74 	
Date: Mar 20
Value: 422.32 	
Date: Mar 15
Value: 415.91 	
Date: Mar 10
Value: 402.58 	
Date: Mar 05
Value: 391.76 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 324.56 	
Date: Feb 20
Value: 318.52 	
Date: Feb 15
Value: 317.24 	
Date: Feb 10
Value: 302.59 	
Date: Feb 05
Value: 299.48 	
Date: Jan 31
Value: 297.42 	
Date: Jan 25
Value: 296.71 	
Date: Jan 20
Value: 294.89 	
Date: Jan 15
Value: 277.46 	
Date: Jan 10
Value: 276.74 	
Date: Jan 05
Value: 255.66 	
Date: Dec 31
Value: 246.43 	
Date: Dec 25
Value: 241.64 	
Date: Dec 20
Value: 230.86 	
Date: Dec 15
Value: 224.93 	
Date: Dec 10
Value: 184.74 	
Date: Dec 05
Value: 177.71 	
Date: Nov 30
Value: 165.11 	
Date: Nov 25
Value: 135.05 	
Date: Nov 20
Value: 112.95 	
Date: Nov 15
Value: 106.1 	
Date: Nov 10
Value: 88.92 	
Date: Nov 05
Value: 57.17 	
Date: Oct 31
Value: 850.56 	
Date: Oct 25
Value: 847.33 	
Date: Oct 20
Value: 845.01 	
Date: Oct 15
Value: 842.59 	
Date: Oct 10
Value: 840.32 	
Date: Oct 05
Value: 834.49 	
Date: Sep 30
Value: 725.23 	
Date: Sep 25
Value: 715.29 	
Date: Sep 20
Value: 706.11 	
Date: Sep 15
Value: 698.08 	
Date: Sep 10
Value: 689.6 	
Date: Sep 05
Value: 680.2 	
Date: Aug 31
Value: 673.07 	
Date: Aug 25
Value: 664.5 	
Date: Aug 20
Value: 658.67 	
Date: Aug 15
Value: 654.28 	
Date: Aug 10
Value: 649.68 	
Date: Aug 05
Value: 642.53 	
Date: Jul 31
Value: 637.3 	
Date: Jul 25
Value: 628.96 	
Date: Jul 20
Value: 623.95 	
Date: Jul 15
Value: 619.02 	
Date: Jul 10
Value: 612.62 	
Date: Jul 05
Value: 606.29 	
Date: Jun 30
Value: 599.36 	
Date: Jun 25
Value: 592.99 	
Date: Jun 20
Value: 586.03 	
Date: Jun 15
Value: 576.73 	
Date: Jun 10
Value: 569.33 	
Date: Jun 05
Value: 560.97 	
Date: May 31
Value: 550.93 	
Date: May 25
Value: 537.66 	
Date: May 20
Value: 524.56 	
Date: May 15
Value: 513.49 	
Date: May 10
Value: 500.38 	
Date: May 05
Value: 487.51 	
Date: Apr 30
Value: 473.65 	
Date: Apr 25
Value: 462.3 	
Date: Apr 20
Value: 449.88 	
Date: Apr 15
Value: 435.23 	
Date: Apr 10
Value: 420.64 	
Date: Apr 05
Value: 408.69 	
Date: Mar 31
Value: 396.08 	
Date: Mar 25
Value: 379.97 	
Date: Mar 20
Value: 367.94 	
Date: Mar 15
Value: 355.56 	
Date: Mar 10
Value: 346.29 	
Date: Mar 05
Value: 333.7 	
Date: Feb 28
Value: 319.31 	
Date: Feb 25
Value: 313.39 	
Date: Feb 20
Value: 301.21 	
Date: Feb 15
Value: 292.3 	
Date: Feb 10
Value: 278.62 	
Date: Feb 05
Value: 267.19 	
Date: Jan 31
Value: 256.27 	
Date: Jan 25
Value: 243.01 	
Date: Jan 20
Value: 232.69 	
Date: Jan 15
Value: 224.53 	
Date: Jan 10
Value: 216.06 	
Date: Jan 05
Value: 204.7 	
Date: Dec 31
Value: 193.12 	
Date: Dec 25
Value: 179.29 	
Date: Dec 20
Value: 167.42 	
Date: Dec 15
Value: 154.64 	
Date: Dec 10
Value: 140.76 	
Date: Dec 05
Value: 127.81 	
Date: Nov 30
Value: 111.09 	
Date: Nov 25
Value: 94.77 	
Date: Nov 20
Value: 78.66 	
Date: Nov 15
Value: 59.01 	
Date: Nov 10
Value: 43.03 	
Date: Nov 05
Value: 26.35 	
Date: Oct 31
Value: 811.82 	
Date: Oct 25
Value: 796.49 	
Date: Oct 20
Value: 780.49 	
Date: Oct 15
Value: 768.27 	
Date: Oct 10
Value: 750.89 	
Date: Oct 05
Value: 735.79

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 381.14 	
Date: Apr 15
Value: 375.84 	
Date: Apr 10
Value: 368.5 	
Date: Apr 05
Value: 360.14 	
Date: Mar 31
Value: 341.2 	
Date: Mar 25
Value: 302.01 	
Date: Mar 20
Value: 285.37 	
Date: Mar 15
Value: 280.43 	
Date: Mar 10
Value: 271.12 	
Date: Mar 05
Value: 268.92 	
Date: Feb 28
Value: 263.39 	
Date: Feb 25
Value: 262.83 	
Date: Feb 20
Value: 261.1 	
Date: Feb 15
Value: 258.83 	
Date: Feb 10
Value: 257.52 	
Date: Feb 05
Value: 256.46 	
Date: Jan 31
Value: 255.44 	
Date: Jan 25
Value: 251.09 	
Date: Jan 20
Value: 250.31 	
Date: Jan 15
Value: 248.53 	
Date: Jan 10
Value: 232.73 	
Date: Jan 05
Value: 230.48 	
Date: Dec 31
Value: 226.77 	
Date: Dec 25
Value: 219.24 	
Date: Dec 20
Value: 160.28 	
Date: Dec 15
Value: 152.14 	
Date: Dec 10
Value: 145.32 	
Date: Dec 05
Value: 86.01 	
Date: Nov 30
Value: 68.09 	
Date: Nov 25
Value: 38.57 	
Date: Nov 20
Value: 18.37 	
Date: Nov 15
Value: 12.36 	
Date: Nov 10
Value: 6.2 	
Date: Nov 05
Value: 3.95 	
Date: Oct 31
Value: 1.85 	
Date: Sep 30
Value: 702.48 	
Date: Sep 25
Value: 698.42 	
Date: Sep 20
Value: 695.72 	
Date: Sep 15
Value: 686.5 	
Date: Sep 10
Value: 679.42 	
Date: Sep 05
Value: 673.96 	
Date: Aug 31
Value: 670.95 	
Date: Aug 25
Value: 667.12 	
Date: Aug 20
Value: 657.99 	
Date: Aug 15
Value: 627.04 	
Date: Aug 10
Value: 624.67 	
Date: Aug 05
Value: 622.65 	
Date: Jul 31
Value: 620.35 	
Date: Jul 25
Value: 617.38 	
Date: Jul 20
Value: 614.51 	
Date: Jul 15
Value: 611.21 	
Date: Jul 10
Value: 608.54 	
Date: Jul 05
Value: 605.83 	
Date: Jun 30
Value: 597.61 	
Date: Jun 25
Value: 582.17 	
Date: Jun 20
Value: 556.14 	
Date: Jun 15
Value: 552.52 	
Date: Jun 10
Value: 543.34 	
Date: Jun 05
Value: 538.6 	
Date: May 31
Value: 529.44 	
Date: May 25
Value: 520.12 	
Date: May 20
Value: 509.88 	
Date: May 15
Value: 491.05 	
Date: May 10
Value: 484.25 	
Date: May 05
Value: 476.34 	
Date: Apr 30
Value: 449.08 	
Date: Apr 25
Value: 443.2 	
Date: Apr 20
Value: 410.73 	
Date: Apr 15
Value: 389.66 	
Date: Apr 10
Value: 385.38 	
Date: Apr 05
Value: 381.1 	
Date: Mar 31
Value: 376.99 	
Date: Mar 25
Value: 368.08 	
Date: Mar 20
Value: 363.51 	
Date: Mar 15
Value: 359.95 	
Date: Mar 10
Value: 332.54 	
Date: Mar 05
Value: 321.19 	
Date: Feb 28
Value: 302.28 	
Date: Feb 25
Value: 295.61 	
Date: Feb 20
Value: 290.1 	
Date: Feb 15
Value: 289.08 	
Date: Feb 10
Value: 268.83 	
Date: Feb 05
Value: 265.21 	
Date: Jan 31
Value: 263.58 	
Date: Jan 25
Value: 262.67 	
Date: Jan 20
Value: 261.13 	
Date: Jan 15
Value: 251.76 	
Date: Jan 10
Value: 248.72 	
Date: Jan 05
Value: 228.93 	
Date: Dec 31
Value: 221.72 	
Date: Dec 25
Value: 217.59 	
Date: Dec 20
Value: 201.11 	
Date: Dec 15
Value: 195.42 	
Date: Dec 10
Value: 171.15 	
Date: Dec 05
Value: 160.6 	
Date: Nov 30
Value: 138.87 	
Date: Nov 25
Value: 115.56 	
Date: Nov 20
Value: 100 	
Date: Nov 15
Value: 83.21 	
Date: Nov 10
Value: 75.55 	
Date: Nov 05
Value: 62.09 	
Date: Oct 31
Value: 719.68 	
Date: Oct 25
Value: 717.82 	
Date: Oct 20
Value: 716.4 	
Date: Oct 15
Value: 714.97 	
Date: Oct 10
Value: 712.83 	
Date: Oct 05
Value: 710.1 	
Date: Sep 30
Value: 683.99 	
Date: Sep 25
Value: 677.82 	
Date: Sep 20
Value: 672.45 	
Date: Sep 15
Value: 668.15 	
Date: Sep 10
Value: 663.86 	
Date: Sep 05
Value: 659.8 	
Date: Aug 31
Value: 654.55 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 636.86 	
Date: Aug 15
Value: 629.76 	
Date: Aug 10
Value: 620.64 	
Date: Aug 05
Value: 608.55 	
Date: Jul 31
Value: 599.88 	
Date: Jul 25
Value: 588.91 	
Date: Jul 20
Value: 582.9 	
Date: Jul 15
Value: 577.9 	
Date: Jul 10
Value: 570.55 	
Date: Jul 05
Value: 562.51 	
Date: Jun 30
Value: 553.55 	
Date: Jun 25
Value: 543.04 	
Date: Jun 20
Value: 530.97 	
Date: Jun 15
Value: 516.72 	
Date: Jun 10
Value: 501.23 	
Date: Jun 05
Value: 489.33 	
Date: May 31
Value: 476.39 	
Date: May 25
Value: 461.97 	
Date: May 20
Value: 448.99 	
Date: May 15
Value: 438.99 	
Date: May 10
Value: 428.17 	
Date: May 05
Value: 416.18 	
Date: Apr 30
Value: 404.88 	
Date: Apr 25
Value: 395.28 	
Date: Apr 20
Value: 383.53 	
Date: Apr 15
Value: 369.19 	
Date: Apr 10
Value: 355.99 	
Date: Apr 05
Value: 344.48 	
Date: Mar 31
Value: 332.73 	
Date: Mar 25
Value: 317.12 	
Date: Mar 20
Value: 305.78 	
Date: Mar 15
Value: 295 	
Date: Mar 10
Value: 285.68 	
Date: Mar 05
Value: 273.88 	
Date: Feb 28
Value: 263.15 	
Date: Feb 25
Value: 259.29 	
Date: Feb 20
Value: 251.18 	
Date: Feb 15
Value: 244.94 	
Date: Feb 10
Value: 235.48 	
Date: Feb 05
Value: 228.33 	
Date: Jan 31
Value: 221.16 	
Date: Jan 25
Value: 210.78 	
Date: Jan 20
Value: 202.15 	
Date: Jan 15
Value: 195.28 	
Date: Jan 10
Value: 187.96 	
Date: Jan 05
Value: 179.76 	
Date: Dec 31
Value: 170.46 	
Date: Dec 25
Value: 152.59 	
Date: Dec 20
Value: 137.37 	
Date: Dec 15
Value: 121.35 	
Date: Dec 10
Value: 105 	
Date: Dec 05
Value: 88.83 	
Date: Nov 30
Value: 72.2 	
Date: Nov 25
Value: 60.69 	
Date: Nov 20
Value: 48.43 	
Date: Nov 15
Value: 35.15 	
Date: Nov 10
Value: 25.36 	
Date: Nov 05
Value: 16.46 	
Date: Oct 31
Value: 742.4 	
Date: Oct 25
Value: 732.32 	
Date: Oct 20
Value: 721.43 	
Date: Oct 15
Value: 713.38 	
Date: Oct 10
Value: 701.25 	
Date: Oct 05
Value: 691.35 	
Date: Apr 20
Value: 381.14 	
Date: Apr 15
Value: 375.84 	
Date: Apr 10
Value: 368.5 	
Date: Apr 05
Value: 360.14 	
Date: Mar 31
Value: 341.2 	
Date: Mar 25
Value: 302.01 	
Date: Mar 20
Value: 285.37 	
Date: Mar 15
Value: 280.43 	
Date: Mar 10
Value: 271.12 	
Date: Mar 05
Value: 268.92 	
Date: Feb 28
Value: 263.39 	
Date: Feb 25
Value: 262.83 	
Date: Feb 20
Value: 261.1 	
Date: Feb 15
Value: 258.83 	
Date: Feb 10
Value: 257.52 	
Date: Feb 05
Value: 256.46 	
Date: Jan 31
Value: 255.44 	
Date: Jan 25
Value: 251.09 	
Date: Jan 20
Value: 250.31 	
Date: Jan 15
Value: 248.53 	
Date: Jan 10
Value: 232.73 	
Date: Jan 05
Value: 230.48 	
Date: Dec 31
Value: 226.77 	
Date: Dec 25
Value: 219.24 	
Date: Dec 20
Value: 160.28 	
Date: Dec 15
Value: 152.14 	
Date: Dec 10
Value: 145.32 	
Date: Dec 05
Value: 86.01 	
Date: Nov 30
Value: 68.09 	
Date: Nov 25
Value: 38.57 	
Date: Nov 20
Value: 18.37 	
Date: Nov 15
Value: 12.36 	
Date: Nov 10
Value: 6.2 	
Date: Nov 05
Value: 3.95 	
Date: Sep 30
Value: 702.48 	
Date: Sep 25
Value: 698.42 	
Date: Sep 20
Value: 695.72 	
Date: Sep 15
Value: 686.5 	
Date: Sep 10
Value: 679.42 	
Date: Sep 05
Value: 673.96 	
Date: Aug 31
Value: 670.95 	
Date: Aug 25
Value: 667.12 	
Date: Aug 20
Value: 657.99 	
Date: Aug 15
Value: 627.04 	
Date: Aug 10
Value: 624.67 	
Date: Aug 05
Value: 622.65 	
Date: Jul 31
Value: 620.35 	
Date: Jul 25
Value: 617.38 	
Date: Jul 20
Value: 614.51 	
Date: Jul 15
Value: 611.21 	
Date: Jul 10
Value: 608.54 	
Date: Jul 05
Value: 605.83 	
Date: Jun 30
Value: 597.61 	
Date: Jun 25
Value: 582.17 	
Date: Jun 20
Value: 556.14 	
Date: Jun 15
Value: 552.52 	
Date: Jun 10
Value: 543.34 	
Date: Jun 05
Value: 538.6 	
Date: May 31
Value: 529.44 	
Date: May 25
Value: 520.12 	
Date: May 20
Value: 509.88 	
Date: May 15
Value: 491.05 	
Date: May 10
Value: 484.25 	
Date: May 05
Value: 476.34 	
Date: Apr 30
Value: 449.08 	
Date: Apr 25
Value: 443.2 	
Date: Apr 20
Value: 410.73 	
Date: Apr 15
Value: 389.66 	
Date: Apr 10
Value: 385.38 	
Date: Apr 05
Value: 381.1 	
Date: Mar 31
Value: 376.99 	
Date: Mar 25
Value: 368.08 	
Date: Mar 20
Value: 363.51 	
Date: Mar 15
Value: 359.95 	
Date: Mar 10
Value: 332.54 	
Date: Mar 05
Value: 321.19 	
Date: Feb 28
Value: 302.28 	
Date: Feb 25
Value: 295.61 	
Date: Feb 20
Value: 290.1 	
Date: Feb 15
Value: 289.08 	
Date: Feb 10
Value: 268.83 	
Date: Feb 05
Value: 265.21 	
Date: Jan 31
Value: 263.58 	
Date: Jan 25
Value: 262.67 	
Date: Jan 20
Value: 261.13 	
Date: Jan 15
Value: 251.76 	
Date: Jan 10
Value: 248.72 	
Date: Jan 05
Value: 228.93 	
Date: Dec 31
Value: 221.72 	
Date: Dec 25
Value: 217.59 	
Date: Dec 20
Value: 201.11 	
Date: Dec 15
Value: 195.42 	
Date: Dec 10
Value: 171.15 	
Date: Dec 05
Value: 160.6 	
Date: Nov 30
Value: 138.87 	
Date: Nov 25
Value: 115.56 	
Date: Nov 20
Value: 100 	
Date: Nov 15
Value: 83.21 	
Date: Nov 10
Value: 75.55 	
Date: Nov 05
Value: 62.09 	
Date: Oct 31
Value: 719.68 	
Date: Oct 25
Value: 717.82 	
Date: Oct 20
Value: 716.4 	
Date: Oct 15
Value: 714.97 	
Date: Oct 10
Value: 712.83 	
Date: Oct 05
Value: 710.1 	
Date: Sep 30
Value: 683.99 	
Date: Sep 25
Value: 677.82 	
Date: Sep 20
Value: 672.45 	
Date: Sep 15
Value: 668.15 	
Date: Sep 10
Value: 663.86 	
Date: Sep 05
Value: 659.8 	
Date: Aug 31
Value: 654.55 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 636.86 	
Date: Aug 15
Value: 629.76 	
Date: Aug 10
Value: 620.64 	
Date: Aug 05
Value: 608.55 	
Date: Jul 31
Value: 599.88 	
Date: Jul 25
Value: 588.91 	
Date: Jul 20
Value: 582.9 	
Date: Jul 15
Value: 577.9 	
Date: Jul 10
Value: 570.55 	
Date: Jul 05
Value: 562.51 	
Date: Jun 30
Value: 553.55 	
Date: Jun 25
Value: 543.04 	
Date: Jun 20
Value: 530.97 	
Date: Jun 15
Value: 516.72 	
Date: Jun 10
Value: 501.23 	
Date: Jun 05
Value: 489.33 	
Date: May 31
Value: 476.39 	
Date: May 25
Value: 461.97 	
Date: May 20
Value: 448.99 	
Date: May 15
Value: 438.99 	
Date: May 10
Value: 428.17 	
Date: May 05
Value: 416.18 	
Date: Apr 30
Value: 404.88 	
Date: Apr 25
Value: 395.28 	
Date: Apr 20
Value: 383.53 	
Date: Apr 15
Value: 369.19 	
Date: Apr 10
Value: 355.99 	
Date: Apr 05
Value: 344.48 	
Date: Mar 31
Value: 332.73 	
Date: Mar 25
Value: 317.12 	
Date: Mar 20
Value: 305.78 	
Date: Mar 15
Value: 295 	
Date: Mar 10
Value: 285.68 	
Date: Mar 05
Value: 273.88 	
Date: Feb 28
Value: 263.15 	
Date: Feb 25
Value: 259.29 	
Date: Feb 20
Value: 251.18 	
Date: Feb 15
Value: 244.94 	
Date: Feb 10
Value: 235.48 	
Date: Feb 05
Value: 228.33 	
Date: Jan 31
Value: 221.16 	
Date: Jan 25
Value: 210.78 	
Date: Jan 20
Value: 202.15 	
Date: Jan 15
Value: 195.28 	
Date: Jan 10
Value: 187.96 	
Date: Jan 05
Value: 179.76 	
Date: Dec 31
Value: 170.46 	
Date: Dec 25
Value: 152.59 	
Date: Dec 20
Value: 137.37 	
Date: Dec 15
Value: 121.35 	
Date: Dec 10
Value: 105 	
Date: Dec 05
Value: 88.83 	
Date: Nov 30
Value: 72.2 	
Date: Nov 25
Value: 60.69 	
Date: Nov 20
Value: 48.43 	
Date: Nov 15
Value: 35.15 	
Date: Nov 10
Value: 25.36 	
Date: Nov 05
Value: 16.46 	
Date: Oct 31
Value: 742.4 	
Date: Oct 25
Value: 732.32 	
Date: Oct 20
Value: 721.43 	
Date: Oct 15
Value: 713.38 	
Date: Oct 10
Value: 701.25 	
Date: Oct 05
Value: 691.35

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92
	
Date: Apr 20
Value: 233.89 	
Date: Apr 15
Value: 230.63 	
Date: Apr 10
Value: 226.59 	
Date: Apr 05
Value: 223.83 	
Date: Mar 31
Value: 217.88 	
Date: Mar 25
Value: 187.56 	
Date: Mar 20
Value: 175.08 	
Date: Mar 15
Value: 172.35 	
Date: Mar 10
Value: 166.82 	
Date: Mar 05
Value: 165.39 	
Date: Feb 28
Value: 161.95 	
Date: Feb 25
Value: 161.25 	
Date: Feb 20
Value: 160.45 	
Date: Feb 15
Value: 159.18 	
Date: Feb 10
Value: 158.42 	
Date: Feb 05
Value: 157.78 	
Date: Jan 31
Value: 157.24 	
Date: Jan 25
Value: 154.56 	
Date: Jan 20
Value: 154.01 	
Date: Jan 15
Value: 152.91 	
Date: Jan 10
Value: 145.91 	
Date: Jan 05
Value: 144.11 	
Date: Dec 31
Value: 141.16 	
Date: Dec 25
Value: 135.84 	
Date: Dec 20
Value: 104.31 	
Date: Dec 15
Value: 99.36 	
Date: Dec 10
Value: 94 	
Date: Dec 05
Value: 64.63 	
Date: Nov 30
Value: 49.74 	
Date: Nov 25
Value: 35.11 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 3.54 	
Date: Nov 05
Value: 2.48 	
Date: Oct 31
Value: 1.52 	
Date: Sep 30
Value: 551.42 	
Date: Sep 25
Value: 545.93 	
Date: Sep 20
Value: 542.64 	
Date: Sep 15
Value: 531.39 	
Date: Sep 10
Value: 519.08 	
Date: Sep 05
Value: 507.13 	
Date: Aug 31
Value: 504.5 	
Date: Aug 25
Value: 499.62 	
Date: Aug 20
Value: 495.85 	
Date: Aug 15
Value: 474.56 	
Date: Aug 10
Value: 472.62 	
Date: Aug 05
Value: 471.05 	
Date: Jul 31
Value: 468.88 	
Date: Jul 25
Value: 466.83 	
Date: Jul 20
Value: 462.57 	
Date: Jul 15
Value: 457.92 	
Date: Jul 10
Value: 456.15 	
Date: Jul 05
Value: 454.35 	
Date: Jun 30
Value: 450.53 	
Date: Jun 25
Value: 430.17 	
Date: Jun 20
Value: 404.71 	
Date: Jun 15
Value: 402.61 	
Date: Jun 10
Value: 393.94 	
Date: Jun 05
Value: 389.64 	
Date: May 31
Value: 387.25 	
Date: May 25
Value: 381.13 	
Date: May 20
Value: 372.23 	
Date: May 15
Value: 352.91 	
Date: May 10
Value: 344.97 	
Date: May 05
Value: 331.37 	
Date: Apr 30
Value: 315.2 	
Date: Apr 25
Value: 311.17 	
Date: Apr 20
Value: 289.14 	
Date: Apr 15
Value: 272.92 	
Date: Apr 10
Value: 271.09 	
Date: Apr 05
Value: 269.31 	
Date: Mar 31
Value: 264.81 	
Date: Mar 25
Value: 256.67 	
Date: Mar 20
Value: 251.69 	
Date: Mar 15
Value: 249.03 	
Date: Mar 10
Value: 235.72 	
Date: Mar 05
Value: 227.47 	
Date: Feb 28
Value: 212.25 	
Date: Feb 25
Value: 208.08 	
Date: Feb 20
Value: 204.18 	
Date: Feb 15
Value: 203.5 	
Date: Feb 10
Value: 193.75 	
Date: Feb 05
Value: 188.55 	
Date: Jan 31
Value: 187.3 	
Date: Jan 25
Value: 186.65 	
Date: Jan 20
Value: 185.88 	
Date: Jan 15
Value: 179.95 	
Date: Jan 10
Value: 178.39 	
Date: Jan 05
Value: 170.64 	
Date: Dec 31
Value: 166.07 	
Date: Dec 25
Value: 165.03 	
Date: Dec 20
Value: 155.28 	
Date: Dec 15
Value: 153.85 	
Date: Dec 10
Value: 130.4 	
Date: Dec 05
Value: 125.7 	
Date: Nov 30
Value: 116.22 	
Date: Nov 25
Value: 89.98 	
Date: Nov 20
Value: 74.21 	
Date: Nov 15
Value: 63.85 	
Date: Nov 10
Value: 61.22 	
Date: Nov 05
Value: 47.13 	
Date: Oct 31
Value: 581.42 	
Date: Oct 25
Value: 579.89 	
Date: Oct 20
Value: 578.71 	
Date: Oct 15
Value: 577.55 	
Date: Oct 10
Value: 575.06 	
Date: Oct 05
Value: 571.7 	
Date: Sep 30
Value: 496.56 	
Date: Sep 25
Value: 489.94 	
Date: Sep 20
Value: 483.86 	
Date: Sep 15
Value: 477.92 	
Date: Sep 10
Value: 471.86 	
Date: Sep 05
Value: 466.19 	
Date: Aug 31
Value: 459.67 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.73 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 433.14 	
Date: Aug 05
Value: 423.97 	
Date: Jul 31
Value: 417.36 	
Date: Jul 25
Value: 409.54 	
Date: Jul 20
Value: 404.87 	
Date: Jul 15
Value: 400.8 	
Date: Jul 10
Value: 395.19 	
Date: Jul 05
Value: 389.9 	
Date: Jun 30
Value: 383.47 	
Date: Jun 25
Value: 377.39 	
Date: Jun 20
Value: 369.79 	
Date: Jun 15
Value: 359.39 	
Date: Jun 10
Value: 349.57 	
Date: Jun 05
Value: 341.25 	
Date: May 31
Value: 331.01 	
Date: May 25
Value: 320.47 	
Date: May 20
Value: 309.86 	
Date: May 15
Value: 301.2 	
Date: May 10
Value: 290.37 	
Date: May 05
Value: 280.49 	
Date: Apr 30
Value: 271 	
Date: Apr 25
Value: 263.8 	
Date: Apr 20
Value: 255.57 	
Date: Apr 15
Value: 245.77 	
Date: Apr 10
Value: 236.53 	
Date: Apr 05
Value: 227.69 	
Date: Mar 31
Value: 219.41 	
Date: Mar 25
Value: 209.44 	
Date: Mar 20
Value: 202.5 	
Date: Mar 15
Value: 195.76 	
Date: Mar 10
Value: 190.15 	
Date: Mar 05
Value: 182.87 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 172.35 	
Date: Feb 20
Value: 165.48 	
Date: Feb 15
Value: 160.68 	
Date: Feb 10
Value: 153.72 	
Date: Feb 05
Value: 147.66 	
Date: Jan 31
Value: 142.76 	
Date: Jan 25
Value: 135.89 	
Date: Jan 20
Value: 130.41 	
Date: Jan 15
Value: 126.83 	
Date: Jan 10
Value: 123.78 	
Date: Jan 05
Value: 118.87 	
Date: Dec 31
Value: 113.69 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 97.24 	
Date: Dec 15
Value: 89.4 	
Date: Dec 10
Value: 81.54 	
Date: Dec 05
Value: 73.21 	
Date: Nov 30
Value: 61.89 	
Date: Nov 25
Value: 54.04 	
Date: Nov 20
Value: 43.14 	
Date: Nov 15
Value: 31.83 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 13.87 	
Date: Oct 31
Value: 546.18 	
Date: Oct 25
Value: 537.91 	
Date: Oct 20
Value: 529.45 	
Date: Oct 15
Value: 522.74 	
Date: Oct 10
Value: 512.66 	
Date: Oct 05
Value: 503.48 	
Date: Apr 20
Value: 233.89 	
Date: Apr 15
Value: 230.63 	
Date: Apr 10
Value: 226.59 	
Date: Apr 05
Value: 223.83 	
Date: Mar 31
Value: 217.88 	
Date: Mar 25
Value: 187.56 	
Date: Mar 20
Value: 175.08 	
Date: Mar 15
Value: 172.35 	
Date: Mar 10
Value: 166.82 	
Date: Mar 05
Value: 165.39 	
Date: Feb 28
Value: 161.95 	
Date: Feb 25
Value: 161.25 	
Date: Feb 20
Value: 160.45 	
Date: Feb 15
Value: 159.18 	
Date: Feb 10
Value: 158.42 	
Date: Feb 05
Value: 157.78 	
Date: Jan 31
Value: 157.24 	
Date: Jan 25
Value: 154.56 	
Date: Jan 20
Value: 154.01 	
Date: Jan 15
Value: 152.91 	
Date: Jan 10
Value: 145.91 	
Date: Jan 05
Value: 144.11 	
Date: Dec 31
Value: 141.16 	
Date: Dec 25
Value: 135.84 	
Date: Dec 20
Value: 104.31 	
Date: Dec 15
Value: 99.36 	
Date: Dec 10
Value: 94 	
Date: Dec 05
Value: 64.63 	
Date: Nov 30
Value: 49.74 	
Date: Nov 25
Value: 35.11 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 3.54 	
Date: Nov 05
Value: 2.48 	
Date: Sep 30
Value: 551.42 	
Date: Sep 25
Value: 545.93 	
Date: Sep 20
Value: 542.64 	
Date: Sep 15
Value: 531.39 	
Date: Sep 10
Value: 519.08 	
Date: Sep 05
Value: 507.13 	
Date: Aug 31
Value: 504.5 	
Date: Aug 25
Value: 499.62 	
Date: Aug 20
Value: 495.85 	
Date: Aug 15
Value: 474.56 	
Date: Aug 10
Value: 472.62 	
Date: Aug 05
Value: 471.05 	
Date: Jul 31
Value: 468.88 	
Date: Jul 25
Value: 466.83 	
Date: Jul 20
Value: 462.57 	
Date: Jul 15
Value: 457.92 	
Date: Jul 10
Value: 456.15 	
Date: Jul 05
Value: 454.35 	
Date: Jun 30
Value: 450.53 	
Date: Jun 25
Value: 430.17 	
Date: Jun 20
Value: 404.71 	
Date: Jun 15
Value: 402.61 	
Date: Jun 10
Value: 393.94 	
Date: Jun 05
Value: 389.64 	
Date: May 31
Value: 387.25 	
Date: May 25
Value: 381.13 	
Date: May 20
Value: 372.23 	
Date: May 15
Value: 352.91 	
Date: May 10
Value: 344.97 	
Date: May 05
Value: 331.37 	
Date: Apr 30
Value: 315.2 	
Date: Apr 25
Value: 311.17 	
Date: Apr 20
Value: 289.14 	
Date: Apr 15
Value: 272.92 	
Date: Apr 10
Value: 271.09 	
Date: Apr 05
Value: 269.31 	
Date: Mar 31
Value: 264.81 	
Date: Mar 25
Value: 256.67 	
Date: Mar 20
Value: 251.69 	
Date: Mar 15
Value: 249.03 	
Date: Mar 10
Value: 235.72 	
Date: Mar 05
Value: 227.47 	
Date: Feb 28
Value: 212.25 	
Date: Feb 25
Value: 208.08 	
Date: Feb 20
Value: 204.18 	
Date: Feb 15
Value: 203.5 	
Date: Feb 10
Value: 193.75 	
Date: Feb 05
Value: 188.55 	
Date: Jan 31
Value: 187.3 	
Date: Jan 25
Value: 186.65 	
Date: Jan 20
Value: 185.88 	
Date: Jan 15
Value: 179.95 	
Date: Jan 10
Value: 178.39 	
Date: Jan 05
Value: 170.64 	
Date: Dec 31
Value: 166.07 	
Date: Dec 25
Value: 165.03 	
Date: Dec 20
Value: 155.28 	
Date: Dec 15
Value: 153.85 	
Date: Dec 10
Value: 130.4 	
Date: Dec 05
Value: 125.7 	
Date: Nov 30
Value: 116.22 	
Date: Nov 25
Value: 89.98 	
Date: Nov 20
Value: 74.21 	
Date: Nov 15
Value: 63.85 	
Date: Nov 10
Value: 61.22 	
Date: Nov 05
Value: 47.13 	
Date: Oct 31
Value: 581.42 	
Date: Oct 25
Value: 579.89 	
Date: Oct 20
Value: 578.71 	
Date: Oct 15
Value: 577.55 	
Date: Oct 10
Value: 575.06 	
Date: Oct 05
Value: 571.7 	
Date: Sep 30
Value: 496.56 	
Date: Sep 25
Value: 489.94 	
Date: Sep 20
Value: 483.86 	
Date: Sep 15
Value: 477.92 	
Date: Sep 10
Value: 471.86 	
Date: Sep 05
Value: 466.19 	
Date: Aug 31
Value: 459.67 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.73 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 433.14 	
Date: Aug 05
Value: 423.97 	
Date: Jul 31
Value: 417.36 	
Date: Jul 25
Value: 409.54 	
Date: Jul 20
Value: 404.87 	
Date: Jul 15
Value: 400.8 	
Date: Jul 10
Value: 395.19 	
Date: Jul 05
Value: 389.9 	
Date: Jun 30
Value: 383.47 	
Date: Jun 25
Value: 377.39 	
Date: Jun 20
Value: 369.79 	
Date: Jun 15
Value: 359.39 	
Date: Jun 10
Value: 349.57 	
Date: Jun 05
Value: 341.25 	
Date: May 31
Value: 331.01 	
Date: May 25
Value: 320.47 	
Date: May 20
Value: 309.86 	
Date: May 15
Value: 301.2 	
Date: May 10
Value: 290.37 	
Date: May 05
Value: 280.49 	
Date: Apr 30
Value: 271 	
Date: Apr 25
Value: 263.8 	
Date: Apr 20
Value: 255.57 	
Date: Apr 15
Value: 245.77 	
Date: Apr 10
Value: 236.53 	
Date: Apr 05
Value: 227.69 	
Date: Mar 31
Value: 219.41 	
Date: Mar 25
Value: 209.44 	
Date: Mar 20
Value: 202.5 	
Date: Mar 15
Value: 195.76 	
Date: Mar 10
Value: 190.15 	
Date: Mar 05
Value: 182.87 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 172.35 	
Date: Feb 20
Value: 165.48 	
Date: Feb 15
Value: 160.68 	
Date: Feb 10
Value: 153.72 	
Date: Feb 05
Value: 147.66 	
Date: Jan 31
Value: 142.76 	
Date: Jan 25
Value: 135.89 	
Date: Jan 20
Value: 130.41 	
Date: Jan 15
Value: 126.83 	
Date: Jan 10
Value: 123.78 	
Date: Jan 05
Value: 118.87 	
Date: Dec 31
Value: 113.69 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 97.24 	
Date: Dec 15
Value: 89.4 	
Date: Dec 10
Value: 81.54 	
Date: Dec 05
Value: 73.21 	
Date: Nov 30
Value: 61.89 	
Date: Nov 25
Value: 54.04 	
Date: Nov 20
Value: 43.14 	
Date: Nov 15
Value: 31.83 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 13.87 	
Date: Oct 31
Value: 546.18 	
Date: Oct 25
Value: 537.91 	
Date: Oct 20
Value: 529.45 	
Date: Oct 15
Value: 522.74 	
Date: Oct 10
Value: 512.66 	
Date: Oct 05
Value: 503.48

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77
	
Date: Apr 20
Value: 322.58 	
Date: Apr 15
Value: 316.34 	
Date: Apr 10
Value: 309.01 	
Date: Apr 05
Value: 297.79 	
Date: Mar 31
Value: 290.57 	
Date: Mar 25
Value: 264.41 	
Date: Mar 20
Value: 231.92 	
Date: Mar 15
Value: 224.77 	
Date: Mar 10
Value: 216.65 	
Date: Mar 05
Value: 214.52 	
Date: Feb 28
Value: 211.53 	
Date: Feb 25
Value: 210.83 	
Date: Feb 20
Value: 210.23 	
Date: Feb 15
Value: 209.45 	
Date: Feb 10
Value: 208.93 	
Date: Feb 05
Value: 208.39 	
Date: Jan 31
Value: 207.74 	
Date: Jan 25
Value: 198.5 	
Date: Jan 20
Value: 197.3 	
Date: Jan 15
Value: 195.21 	
Date: Jan 10
Value: 179.23 	
Date: Jan 05
Value: 175.38 	
Date: Dec 31
Value: 168.61 	
Date: Dec 25
Value: 164.9 	
Date: Dec 20
Value: 124.54 	
Date: Dec 15
Value: 115.17 	
Date: Dec 10
Value: 108.71 	
Date: Dec 05
Value: 84.62 	
Date: Nov 30
Value: 61.33 	
Date: Nov 25
Value: 38.02 	
Date: Nov 20
Value: 21.33 	
Date: Nov 15
Value: 11.11 	
Date: Nov 10
Value: 4.22 	
Date: Nov 05
Value: 3.15 	
Date: Oct 31
Value: 2.16 	
Date: Sep 30
Value: 759.82 	
Date: Sep 25
Value: 754.48 	
Date: Sep 20
Value: 751.93 	
Date: Sep 15
Value: 741.75 	
Date: Sep 10
Value: 732.41 	
Date: Sep 05
Value: 717 	
Date: Aug 31
Value: 714.7 	
Date: Aug 25
Value: 707.27 	
Date: Aug 20
Value: 699.3 	
Date: Aug 15
Value: 684.18 	
Date: Aug 10
Value: 681.71 	
Date: Aug 05
Value: 679.04 	
Date: Jul 31
Value: 675.85 	
Date: Jul 25
Value: 672.91 	
Date: Jul 20
Value: 666.91 	
Date: Jul 15
Value: 659.06 	
Date: Jul 10
Value: 654.63 	
Date: Jul 05
Value: 651.71 	
Date: Jun 30
Value: 638.7 	
Date: Jun 25
Value: 631.56 	
Date: Jun 20
Value: 604.62 	
Date: Jun 15
Value: 601.8 	
Date: Jun 10
Value: 596.16 	
Date: Jun 05
Value: 593.26 	
Date: May 31
Value: 589.1 	
Date: May 25
Value: 580.1 	
Date: May 20
Value: 571.28 	
Date: May 15
Value: 542.64 	
Date: May 10
Value: 533.7 	
Date: May 05
Value: 524.5 	
Date: Apr 30
Value: 503.26 	
Date: Apr 25
Value: 496.89 	
Date: Apr 20
Value: 453.64 	
Date: Apr 15
Value: 427.22 	
Date: Apr 10
Value: 423.58 	
Date: Apr 05
Value: 420.37 	
Date: Mar 31
Value: 414.73 	
Date: Mar 25
Value: 394.76 	
Date: Mar 20
Value: 389.99 	
Date: Mar 15
Value: 380.38 	
Date: Mar 10
Value: 366.38 	
Date: Mar 05
Value: 357.54 	
Date: Feb 28
Value: 316.97 	
Date: Feb 25
Value: 312 	
Date: Feb 20
Value: 307.66 	
Date: Feb 15
Value: 307.07 	
Date: Feb 10
Value: 299.35 	
Date: Feb 05
Value: 296.03 	
Date: Jan 31
Value: 294.49 	
Date: Jan 25
Value: 293.66 	
Date: Jan 20
Value: 290.41 	
Date: Jan 15
Value: 275.12 	
Date: Jan 10
Value: 272.06 	
Date: Jan 05
Value: 256.7 	
Date: Dec 31
Value: 248.59 	
Date: Dec 25
Value: 245.42 	
Date: Dec 20
Value: 236.26 	
Date: Dec 15
Value: 234.06 	
Date: Dec 10
Value: 195.78 	
Date: Dec 05
Value: 188.85 	
Date: Nov 30
Value: 176.41 	
Date: Nov 25
Value: 127.87 	
Date: Nov 20
Value: 104.17 	
Date: Nov 15
Value: 95.35 	
Date: Nov 10
Value: 83.66 	
Date: Nov 05
Value: 55.57 	
Date: Oct 31
Value: 805.95 	
Date: Oct 25
Value: 803.79 	
Date: Oct 20
Value: 802.25 	
Date: Oct 15
Value: 800.68 	
Date: Oct 10
Value: 799.07 	
Date: Oct 05
Value: 792.13 	
Date: Sep 30
Value: 676.67 	
Date: Sep 25
Value: 669.41 	
Date: Sep 20
Value: 663.82 	
Date: Sep 15
Value: 658.31 	
Date: Sep 10
Value: 653.18 	
Date: Sep 05
Value: 647.16 	
Date: Aug 31
Value: 641.29 	
Date: Aug 25
Value: 631.96 	
Date: Aug 20
Value: 624.71 	
Date: Aug 15
Value: 618.53 	
Date: Aug 10
Value: 612.07 	
Date: Aug 05
Value: 601.45 	
Date: Jul 31
Value: 594.35 	
Date: Jul 25
Value: 585.04 	
Date: Jul 20
Value: 578.79 	
Date: Jul 15
Value: 574.13 	
Date: Jul 10
Value: 566.59 	
Date: Jul 05
Value: 560.13 	
Date: Jun 30
Value: 553.3 	
Date: Jun 25
Value: 546.71 	
Date: Jun 20
Value: 538.96 	
Date: Jun 15
Value: 528.71 	
Date: Jun 10
Value: 520.53 	
Date: Jun 05
Value: 511.57 	
Date: May 31
Value: 500.85 	
Date: May 25
Value: 486.74 	
Date: May 20
Value: 472.95 	
Date: May 15
Value: 460.54 	
Date: May 10
Value: 445.87 	
Date: May 05
Value: 432.29 	
Date: Apr 30
Value: 418.37 	
Date: Apr 25
Value: 406.69 	
Date: Apr 20
Value: 394.51 	
Date: Apr 15
Value: 379.79 	
Date: Apr 10
Value: 365.67 	
Date: Apr 05
Value: 353.02 	
Date: Mar 31
Value: 340.53 	
Date: Mar 25
Value: 324.96 	
Date: Mar 20
Value: 313.69 	
Date: Mar 15
Value: 302.64 	
Date: Mar 10
Value: 294.23 	
Date: Mar 05
Value: 282.47 	
Date: Feb 28
Value: 270.04 	
Date: Feb 25
Value: 265.91 	
Date: Feb 20
Value: 257.87 	
Date: Feb 15
Value: 252.77 	
Date: Feb 10
Value: 244.68 	
Date: Feb 05
Value: 237.65 	
Date: Jan 31
Value: 230.05 	
Date: Jan 25
Value: 218.08 	
Date: Jan 20
Value: 207.31 	
Date: Jan 15
Value: 199.6 	
Date: Jan 10
Value: 192.18 	
Date: Jan 05
Value: 181.79 	
Date: Dec 31
Value: 171.48 	
Date: Dec 25
Value: 158.27 	
Date: Dec 20
Value: 146.17 	
Date: Dec 15
Value: 133.62 	
Date: Dec 10
Value: 122.03 	
Date: Dec 05
Value: 110.37 	
Date: Nov 30
Value: 93.91 	
Date: Nov 25
Value: 80.59 	
Date: Nov 20
Value: 66.85 	
Date: Nov 15
Value: 49.96 	
Date: Nov 10
Value: 35.5 	
Date: Nov 05
Value: 22.03 	
Date: Oct 31
Value: 748.66 	
Date: Oct 25
Value: 735.52 	
Date: Oct 20
Value: 722.91 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 697.31 	
Date: Oct 05
Value: 685.45 	
Date: Apr 20
Value: 322.58 	
Date: Apr 15
Value: 316.34 	
Date: Apr 10
Value: 309.01 	
Date: Apr 05
Value: 297.79 	
Date: Mar 31
Value: 290.57 	
Date: Mar 25
Value: 264.41 	
Date: Mar 20
Value: 231.92 	
Date: Mar 15
Value: 224.77 	
Date: Mar 10
Value: 216.65 	
Date: Mar 05
Value: 214.52 	
Date: Feb 28
Value: 211.53 	
Date: Feb 25
Value: 210.83 	
Date: Feb 20
Value: 210.23 	
Date: Feb 15
Value: 209.45 	
Date: Feb 10
Value: 208.93 	
Date: Feb 05
Value: 208.39 	
Date: Jan 31
Value: 207.74 	
Date: Jan 25
Value: 198.5 	
Date: Jan 20
Value: 197.3 	
Date: Jan 15
Value: 195.21 	
Date: Jan 10
Value: 179.23 	
Date: Jan 05
Value: 175.38 	
Date: Dec 31
Value: 168.61 	
Date: Dec 25
Value: 164.9 	
Date: Dec 20
Value: 124.54 	
Date: Dec 15
Value: 115.17 	
Date: Dec 10
Value: 108.71 	
Date: Dec 05
Value: 84.62 	
Date: Nov 30
Value: 61.33 	
Date: Nov 25
Value: 38.02 	
Date: Nov 20
Value: 21.33 	
Date: Nov 15
Value: 11.11 	
Date: Nov 10
Value: 4.22 	
Date: Nov 05
Value: 3.15 	
Date: Sep 30
Value: 759.82 	
Date: Sep 25
Value: 754.48 	
Date: Sep 20
Value: 751.93 	
Date: Sep 15
Value: 741.75 	
Date: Sep 10
Value: 732.41 	
Date: Sep 05
Value: 717 	
Date: Aug 31
Value: 714.7 	
Date: Aug 25
Value: 707.27 	
Date: Aug 20
Value: 699.3 	
Date: Aug 15
Value: 684.18 	
Date: Aug 10
Value: 681.71 	
Date: Aug 05
Value: 679.04 	
Date: Jul 31
Value: 675.85 	
Date: Jul 25
Value: 672.91 	
Date: Jul 20
Value: 666.91 	
Date: Jul 15
Value: 659.06 	
Date: Jul 10
Value: 654.63 	
Date: Jul 05
Value: 651.71 	
Date: Jun 30
Value: 638.7 	
Date: Jun 25
Value: 631.56 	
Date: Jun 20
Value: 604.62 	
Date: Jun 15
Value: 601.8 	
Date: Jun 10
Value: 596.16 	
Date: Jun 05
Value: 593.26 	
Date: May 31
Value: 589.1 	
Date: May 25
Value: 580.1 	
Date: May 20
Value: 571.28 	
Date: May 15
Value: 542.64 	
Date: May 10
Value: 533.7 	
Date: May 05
Value: 524.5 	
Date: Apr 30
Value: 503.26 	
Date: Apr 25
Value: 496.89 	
Date: Apr 20
Value: 453.64 	
Date: Apr 15
Value: 427.22 	
Date: Apr 10
Value: 423.58 	
Date: Apr 05
Value: 420.37 	
Date: Mar 31
Value: 414.73 	
Date: Mar 25
Value: 394.76 	
Date: Mar 20
Value: 389.99 	
Date: Mar 15
Value: 380.38 	
Date: Mar 10
Value: 366.38 	
Date: Mar 05
Value: 357.54 	
Date: Feb 28
Value: 316.97 	
Date: Feb 25
Value: 312 	
Date: Feb 20
Value: 307.66 	
Date: Feb 15
Value: 307.07 	
Date: Feb 10
Value: 299.35 	
Date: Feb 05
Value: 296.03 	
Date: Jan 31
Value: 294.49 	
Date: Jan 25
Value: 293.66 	
Date: Jan 20
Value: 290.41 	
Date: Jan 15
Value: 275.12 	
Date: Jan 10
Value: 272.06 	
Date: Jan 05
Value: 256.7 	
Date: Dec 31
Value: 248.59 	
Date: Dec 25
Value: 245.42 	
Date: Dec 20
Value: 236.26 	
Date: Dec 15
Value: 234.06 	
Date: Dec 10
Value: 195.78 	
Date: Dec 05
Value: 188.85 	
Date: Nov 30
Value: 176.41 	
Date: Nov 25
Value: 127.87 	
Date: Nov 20
Value: 104.17 	
Date: Nov 15
Value: 95.35 	
Date: Nov 10
Value: 83.66 	
Date: Nov 05
Value: 55.57 	
Date: Oct 31
Value: 805.95 	
Date: Oct 25
Value: 803.79 	
Date: Oct 20
Value: 802.25 	
Date: Oct 15
Value: 800.68 	
Date: Oct 10
Value: 799.07 	
Date: Oct 05
Value: 792.13 	
Date: Sep 30
Value: 676.67 	
Date: Sep 25
Value: 669.41 	
Date: Sep 20
Value: 663.82 	
Date: Sep 15
Value: 658.31 	
Date: Sep 10
Value: 653.18 	
Date: Sep 05
Value: 647.16 	
Date: Aug 31
Value: 641.29 	
Date: Aug 25
Value: 631.96 	
Date: Aug 20
Value: 624.71 	
Date: Aug 15
Value: 618.53 	
Date: Aug 10
Value: 612.07 	
Date: Aug 05
Value: 601.45 	
Date: Jul 31
Value: 594.35 	
Date: Jul 25
Value: 585.04 	
Date: Jul 20
Value: 578.79 	
Date: Jul 15
Value: 574.13 	
Date: Jul 10
Value: 566.59 	
Date: Jul 05
Value: 560.13 	
Date: Jun 30
Value: 553.3 	
Date: Jun 25
Value: 546.71 	
Date: Jun 20
Value: 538.96 	
Date: Jun 15
Value: 528.71 	
Date: Jun 10
Value: 520.53 	
Date: Jun 05
Value: 511.57 	
Date: May 31
Value: 500.85 	
Date: May 25
Value: 486.74 	
Date: May 20
Value: 472.95 	
Date: May 15
Value: 460.54 	
Date: May 10
Value: 445.87 	
Date: May 05
Value: 432.29 	
Date: Apr 30
Value: 418.37 	
Date: Apr 25
Value: 406.69 	
Date: Apr 20
Value: 394.51 	
Date: Apr 15
Value: 379.79 	
Date: Apr 10
Value: 365.67 	
Date: Apr 05
Value: 353.02 	
Date: Mar 31
Value: 340.53 	
Date: Mar 25
Value: 324.96 	
Date: Mar 20
Value: 313.69 	
Date: Mar 15
Value: 302.64 	
Date: Mar 10
Value: 294.23 	
Date: Mar 05
Value: 282.47 	
Date: Feb 28
Value: 270.04 	
Date: Feb 25
Value: 265.91 	
Date: Feb 20
Value: 257.87 	
Date: Feb 15
Value: 252.77 	
Date: Feb 10
Value: 244.68 	
Date: Feb 05
Value: 237.65 	
Date: Jan 31
Value: 230.05 	
Date: Jan 25
Value: 218.08 	
Date: Jan 20
Value: 207.31 	
Date: Jan 15
Value: 199.6 	
Date: Jan 10
Value: 192.18 	
Date: Jan 05
Value: 181.79 	
Date: Dec 31
Value: 171.48 	
Date: Dec 25
Value: 158.27 	
Date: Dec 20
Value: 146.17 	
Date: Dec 15
Value: 133.62 	
Date: Dec 10
Value: 122.03 	
Date: Dec 05
Value: 110.37 	
Date: Nov 30
Value: 93.91 	
Date: Nov 25
Value: 80.59 	
Date: Nov 20
Value: 66.85 	
Date: Nov 15
Value: 49.96 	
Date: Nov 10
Value: 35.5 	
Date: Nov 05
Value: 22.03 	
Date: Oct 31
Value: 748.66 	
Date: Oct 25
Value: 735.52 	
Date: Oct 20
Value: 722.91 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 697.31 	
Date: Oct 05
Value: 685.45

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98
	
Date: Apr 20
Value: 279.68 	
Date: Apr 15
Value: 276.4 	
Date: Apr 10
Value: 272.14 	
Date: Apr 05
Value: 265.78 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 230.21 	
Date: Mar 20
Value: 209.81 	
Date: Mar 15
Value: 205.44 	
Date: Mar 10
Value: 198.48 	
Date: Mar 05
Value: 196.54 	
Date: Feb 28
Value: 193.02 	
Date: Feb 25
Value: 192.2 	
Date: Feb 20
Value: 191.3 	
Date: Feb 15
Value: 190.06 	
Date: Feb 10
Value: 189.13 	
Date: Feb 05
Value: 188.32 	
Date: Jan 31
Value: 187.4 	
Date: Jan 25
Value: 181.09 	
Date: Jan 20
Value: 179.77 	
Date: Jan 15
Value: 177.39 	
Date: Jan 10
Value: 156.2 	
Date: Jan 05
Value: 153.1 	
Date: Dec 31
Value: 146.37 	
Date: Dec 25
Value: 140.45 	
Date: Dec 20
Value: 108.85 	
Date: Dec 15
Value: 104.71 	
Date: Dec 10
Value: 101.47 	
Date: Dec 05
Value: 77.55 	
Date: Nov 30
Value: 54.19 	
Date: Nov 25
Value: 32.55 	
Date: Nov 20
Value: 20.33 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 4.5 	
Date: Nov 05
Value: 3.14 	
Date: Oct 31
Value: 1.91 	
Date: Sep 30
Value: 672.61 	
Date: Sep 25
Value: 667.76 	
Date: Sep 20
Value: 664.75 	
Date: Sep 15
Value: 649.59 	
Date: Sep 10
Value: 641.3 	
Date: Sep 05
Value: 631.88 	
Date: Aug 31
Value: 629.16 	
Date: Aug 25
Value: 624.21 	
Date: Aug 20
Value: 615.96 	
Date: Aug 15
Value: 593.93 	
Date: Aug 10
Value: 591.57 	
Date: Aug 05
Value: 589.23 	
Date: Jul 31
Value: 586.39 	
Date: Jul 25
Value: 584.37 	
Date: Jul 20
Value: 580.79 	
Date: Jul 15
Value: 574.57 	
Date: Jul 10
Value: 572.26 	
Date: Jul 05
Value: 570.39 	
Date: Jun 30
Value: 562.41 	
Date: Jun 25
Value: 554.97 	
Date: Jun 20
Value: 529.41 	
Date: Jun 15
Value: 527.05 	
Date: Jun 10
Value: 520.24 	
Date: Jun 05
Value: 517.5 	
Date: May 31
Value: 513.63 	
Date: May 25
Value: 504.43 	
Date: May 20
Value: 496.82 	
Date: May 15
Value: 474.01 	
Date: May 10
Value: 466.06 	
Date: May 05
Value: 459.27 	
Date: Apr 30
Value: 443.73 	
Date: Apr 25
Value: 439.33 	
Date: Apr 20
Value: 402.87 	
Date: Apr 15
Value: 383.51 	
Date: Apr 10
Value: 381.32 	
Date: Apr 05
Value: 379.25 	
Date: Mar 31
Value: 375.33 	
Date: Mar 25
Value: 366.2 	
Date: Mar 20
Value: 362.43 	
Date: Mar 15
Value: 356.33 	
Date: Mar 10
Value: 346.4 	
Date: Mar 05
Value: 337.69 	
Date: Feb 28
Value: 297.75 	
Date: Feb 25
Value: 292.8 	
Date: Feb 20
Value: 287.45 	
Date: Feb 15
Value: 286.57 	
Date: Feb 10
Value: 275.06 	
Date: Feb 05
Value: 269.24 	
Date: Jan 31
Value: 268.32 	
Date: Jan 25
Value: 267.23 	
Date: Jan 20
Value: 264.29 	
Date: Jan 15
Value: 253.89 	
Date: Jan 10
Value: 251.01 	
Date: Jan 05
Value: 222.48 	
Date: Dec 31
Value: 215.03 	
Date: Dec 25
Value: 212.85 	
Date: Dec 20
Value: 198.76 	
Date: Dec 15
Value: 195.93 	
Date: Dec 10
Value: 161.85 	
Date: Dec 05
Value: 158.62 	
Date: Nov 30
Value: 143.2 	
Date: Nov 25
Value: 105.74 	
Date: Nov 20
Value: 84.67 	
Date: Nov 15
Value: 79.15 	
Date: Nov 10
Value: 70.75 	
Date: Nov 05
Value: 57.81 	
Date: Oct 31
Value: 701.93 	
Date: Oct 25
Value: 700.02 	
Date: Oct 20
Value: 698.61 	
Date: Oct 15
Value: 697.2 	
Date: Oct 10
Value: 695.35 	
Date: Oct 05
Value: 690.88 	
Date: Sep 30
Value: 601.31 	
Date: Sep 25
Value: 594.7 	
Date: Sep 20
Value: 589.07 	
Date: Sep 15
Value: 583.46 	
Date: Sep 10
Value: 578.52 	
Date: Sep 05
Value: 572.5 	
Date: Aug 31
Value: 567.51 	
Date: Aug 25
Value: 559.1 	
Date: Aug 20
Value: 551.84 	
Date: Aug 15
Value: 545.65 	
Date: Aug 10
Value: 539.69 	
Date: Aug 05
Value: 529.58 	
Date: Jul 31
Value: 522.24 	
Date: Jul 25
Value: 515.27 	
Date: Jul 20
Value: 511.43 	
Date: Jul 15
Value: 507.69 	
Date: Jul 10
Value: 502.56 	
Date: Jul 05
Value: 497.15 	
Date: Jun 30
Value: 490.15 	
Date: Jun 25
Value: 483.99 	
Date: Jun 20
Value: 476.38 	
Date: Jun 15
Value: 465.69 	
Date: Jun 10
Value: 456.26 	
Date: Jun 05
Value: 447.06 	
Date: May 31
Value: 437.61 	
Date: May 25
Value: 424.77 	
Date: May 20
Value: 412.6 	
Date: May 15
Value: 402.66 	
Date: May 10
Value: 391.02 	
Date: May 05
Value: 380.08 	
Date: Apr 30
Value: 368.41 	
Date: Apr 25
Value: 359.95 	
Date: Apr 20
Value: 350.7 	
Date: Apr 15
Value: 338.18 	
Date: Apr 10
Value: 327.1 	
Date: Apr 05
Value: 316.67 	
Date: Mar 31
Value: 305.37 	
Date: Mar 25
Value: 293.17 	
Date: Mar 20
Value: 283.95 	
Date: Mar 15
Value: 274.61 	
Date: Mar 10
Value: 267.29 	
Date: Mar 05
Value: 257.13 	
Date: Feb 28
Value: 246.91 	
Date: Feb 25
Value: 242.96 	
Date: Feb 20
Value: 234.08 	
Date: Feb 15
Value: 227.78 	
Date: Feb 10
Value: 218.86 	
Date: Feb 05
Value: 210.54 	
Date: Jan 31
Value: 202.5 	
Date: Jan 25
Value: 189.03 	
Date: Jan 20
Value: 177.2 	
Date: Jan 15
Value: 169.17 	
Date: Jan 10
Value: 160.23 	
Date: Jan 05
Value: 150.1 	
Date: Dec 31
Value: 140.46 	
Date: Dec 25
Value: 129.01 	
Date: Dec 20
Value: 118.77 	
Date: Dec 15
Value: 108.93 	
Date: Dec 10
Value: 98.76 	
Date: Dec 05
Value: 88.46 	
Date: Nov 30
Value: 74.59 	
Date: Nov 25
Value: 63.94 	
Date: Nov 20
Value: 52.76 	
Date: Nov 15
Value: 38.27 	
Date: Nov 10
Value: 27.22 	
Date: Nov 05
Value: 17.38 	
Date: Oct 31
Value: 661.12 	
Date: Oct 25
Value: 650.26 	
Date: Oct 20
Value: 639.65 	
Date: Oct 15
Value: 631.17 	
Date: Oct 10
Value: 618.37 	
Date: Oct 05
Value: 608.29 	
Date: Apr 20
Value: 279.68 	
Date: Apr 15
Value: 276.4 	
Date: Apr 10
Value: 272.14 	
Date: Apr 05
Value: 265.78 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 230.21 	
Date: Mar 20
Value: 209.81 	
Date: Mar 15
Value: 205.44 	
Date: Mar 10
Value: 198.48 	
Date: Mar 05
Value: 196.54 	
Date: Feb 28
Value: 193.02 	
Date: Feb 25
Value: 192.2 	
Date: Feb 20
Value: 191.3 	
Date: Feb 15
Value: 190.06 	
Date: Feb 10
Value: 189.13 	
Date: Feb 05
Value: 188.32 	
Date: Jan 31
Value: 187.4 	
Date: Jan 25
Value: 181.09 	
Date: Jan 20
Value: 179.77 	
Date: Jan 15
Value: 177.39 	
Date: Jan 10
Value: 156.2 	
Date: Jan 05
Value: 153.1 	
Date: Dec 31
Value: 146.37 	
Date: Dec 25
Value: 140.45 	
Date: Dec 20
Value: 108.85 	
Date: Dec 15
Value: 104.71 	
Date: Dec 10
Value: 101.47 	
Date: Dec 05
Value: 77.55 	
Date: Nov 30
Value: 54.19 	
Date: Nov 25
Value: 32.55 	
Date: Nov 20
Value: 20.33 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 4.5 	
Date: Nov 05
Value: 3.14 	
Date: Sep 30
Value: 672.61 	
Date: Sep 25
Value: 667.76 	
Date: Sep 20
Value: 664.75 	
Date: Sep 15
Value: 649.59 	
Date: Sep 10
Value: 641.3 	
Date: Sep 05
Value: 631.88 	
Date: Aug 31
Value: 629.16 	
Date: Aug 25
Value: 624.21 	
Date: Aug 20
Value: 615.96 	
Date: Aug 15
Value: 593.93 	
Date: Aug 10
Value: 591.57 	
Date: Aug 05
Value: 589.23 	
Date: Jul 31
Value: 586.39 	
Date: Jul 25
Value: 584.37 	
Date: Jul 20
Value: 580.79 	
Date: Jul 15
Value: 574.57 	
Date: Jul 10
Value: 572.26 	
Date: Jul 05
Value: 570.39 	
Date: Jun 30
Value: 562.41 	
Date: Jun 25
Value: 554.97 	
Date: Jun 20
Value: 529.41 	
Date: Jun 15
Value: 527.05 	
Date: Jun 10
Value: 520.24 	
Date: Jun 05
Value: 517.5 	
Date: May 31
Value: 513.63 	
Date: May 25
Value: 504.43 	
Date: May 20
Value: 496.82 	
Date: May 15
Value: 474.01 	
Date: May 10
Value: 466.06 	
Date: May 05
Value: 459.27 	
Date: Apr 30
Value: 443.73 	
Date: Apr 25
Value: 439.33 	
Date: Apr 20
Value: 402.87 	
Date: Apr 15
Value: 383.51 	
Date: Apr 10
Value: 381.32 	
Date: Apr 05
Value: 379.25 	
Date: Mar 31
Value: 375.33 	
Date: Mar 25
Value: 366.2 	
Date: Mar 20
Value: 362.43 	
Date: Mar 15
Value: 356.33 	
Date: Mar 10
Value: 346.4 	
Date: Mar 05
Value: 337.69 	
Date: Feb 28
Value: 297.75 	
Date: Feb 25
Value: 292.8 	
Date: Feb 20
Value: 287.45 	
Date: Feb 15
Value: 286.57 	
Date: Feb 10
Value: 275.06 	
Date: Feb 05
Value: 269.24 	
Date: Jan 31
Value: 268.32 	
Date: Jan 25
Value: 267.23 	
Date: Jan 20
Value: 264.29 	
Date: Jan 15
Value: 253.89 	
Date: Jan 10
Value: 251.01 	
Date: Jan 05
Value: 222.48 	
Date: Dec 31
Value: 215.03 	
Date: Dec 25
Value: 212.85 	
Date: Dec 20
Value: 198.76 	
Date: Dec 15
Value: 195.93 	
Date: Dec 10
Value: 161.85 	
Date: Dec 05
Value: 158.62 	
Date: Nov 30
Value: 143.2 	
Date: Nov 25
Value: 105.74 	
Date: Nov 20
Value: 84.67 	
Date: Nov 15
Value: 79.15 	
Date: Nov 10
Value: 70.75 	
Date: Nov 05
Value: 57.81 	
Date: Oct 31
Value: 701.93 	
Date: Oct 25
Value: 700.02 	
Date: Oct 20
Value: 698.61 	
Date: Oct 15
Value: 697.2 	
Date: Oct 10
Value: 695.35 	
Date: Oct 05
Value: 690.88 	
Date: Sep 30
Value: 601.31 	
Date: Sep 25
Value: 594.7 	
Date: Sep 20
Value: 589.07 	
Date: Sep 15
Value: 583.46 	
Date: Sep 10
Value: 578.52 	
Date: Sep 05
Value: 572.5 	
Date: Aug 31
Value: 567.51 	
Date: Aug 25
Value: 559.1 	
Date: Aug 20
Value: 551.84 	
Date: Aug 15
Value: 545.65 	
Date: Aug 10
Value: 539.69 	
Date: Aug 05
Value: 529.58 	
Date: Jul 31
Value: 522.24 	
Date: Jul 25
Value: 515.27 	
Date: Jul 20
Value: 511.43 	
Date: Jul 15
Value: 507.69 	
Date: Jul 10
Value: 502.56 	
Date: Jul 05
Value: 497.15 	
Date: Jun 30
Value: 490.15 	
Date: Jun 25
Value: 483.99 	
Date: Jun 20
Value: 476.38 	
Date: Jun 15
Value: 465.69 	
Date: Jun 10
Value: 456.26 	
Date: Jun 05
Value: 447.06 	
Date: May 31
Value: 437.61 	
Date: May 25
Value: 424.77 	
Date: May 20
Value: 412.6 	
Date: May 15
Value: 402.66 	
Date: May 10
Value: 391.02 	
Date: May 05
Value: 380.08 	
Date: Apr 30
Value: 368.41 	
Date: Apr 25
Value: 359.95 	
Date: Apr 20
Value: 350.7 	
Date: Apr 15
Value: 338.18 	
Date: Apr 10
Value: 327.1 	
Date: Apr 05
Value: 316.67 	
Date: Mar 31
Value: 305.37 	
Date: Mar 25
Value: 293.17 	
Date: Mar 20
Value: 283.95 	
Date: Mar 15
Value: 274.61 	
Date: Mar 10
Value: 267.29 	
Date: Mar 05
Value: 257.13 	
Date: Feb 28
Value: 246.91 	
Date: Feb 25
Value: 242.96 	
Date: Feb 20
Value: 234.08 	
Date: Feb 15
Value: 227.78 	
Date: Feb 10
Value: 218.86 	
Date: Feb 05
Value: 210.54 	
Date: Jan 31
Value: 202.5 	
Date: Jan 25
Value: 189.03 	
Date: Jan 20
Value: 177.2 	
Date: Jan 15
Value: 169.17 	
Date: Jan 10
Value: 160.23 	
Date: Jan 05
Value: 150.1 	
Date: Dec 31
Value: 140.46 	
Date: Dec 25
Value: 129.01 	
Date: Dec 20
Value: 118.77 	
Date: Dec 15
Value: 108.93 	
Date: Dec 10
Value: 98.76 	
Date: Dec 05
Value: 88.46 	
Date: Nov 30
Value: 74.59 	
Date: Nov 25
Value: 63.94 	
Date: Nov 20
Value: 52.76 	
Date: Nov 15
Value: 38.27 	
Date: Nov 10
Value: 27.22 	
Date: Nov 05
Value: 17.38 	
Date: Oct 31
Value: 661.12 	
Date: Oct 25
Value: 650.26 	
Date: Oct 20
Value: 639.65 	
Date: Oct 15
Value: 631.17 	
Date: Oct 10
Value: 618.37 	
Date: Oct 05
Value: 608.29

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01
	
Date: Apr 20
Value: 277.69 	
Date: Apr 15
Value: 274.29 	
Date: Apr 10
Value: 269.77 	
Date: Apr 05
Value: 265.77 	
Date: Mar 31
Value: 253.4 	
Date: Mar 25
Value: 221.38 	
Date: Mar 20
Value: 209.22 	
Date: Mar 15
Value: 205.84 	
Date: Mar 10
Value: 197.01 	
Date: Mar 05
Value: 195.37 	
Date: Feb 28
Value: 190.86 	
Date: Feb 25
Value: 190.21 	
Date: Feb 20
Value: 188.88 	
Date: Feb 15
Value: 186.86 	
Date: Feb 10
Value: 185.43 	
Date: Feb 05
Value: 184.49 	
Date: Jan 31
Value: 183.65 	
Date: Jan 25
Value: 181.14 	
Date: Jan 20
Value: 180.57 	
Date: Jan 15
Value: 179.19 	
Date: Jan 10
Value: 170.42 	
Date: Jan 05
Value: 169.05 	
Date: Dec 31
Value: 165.17 	
Date: Dec 25
Value: 158.69 	
Date: Dec 20
Value: 122.22 	
Date: Dec 15
Value: 116.15 	
Date: Dec 10
Value: 105.93 	
Date: Dec 05
Value: 71.31 	
Date: Nov 30
Value: 58.22 	
Date: Nov 25
Value: 40.3 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 3.99 	
Date: Nov 05
Value: 2.86 	
Date: Oct 31
Value: 1.82 	
Date: Sep 30
Value: 635.49 	
Date: Sep 25
Value: 631.51 	
Date: Sep 20
Value: 628.61 	
Date: Sep 15
Value: 615.26 	
Date: Sep 10
Value: 605.41 	
Date: Sep 05
Value: 595.73 	
Date: Aug 31
Value: 592.91 	
Date: Aug 25
Value: 588.18 	
Date: Aug 20
Value: 583.55 	
Date: Aug 15
Value: 553.41 	
Date: Aug 10
Value: 551.07 	
Date: Aug 05
Value: 549.49 	
Date: Jul 31
Value: 547.32 	
Date: Jul 25
Value: 545.17 	
Date: Jul 20
Value: 541.8 	
Date: Jul 15
Value: 537.6 	
Date: Jul 10
Value: 535.65 	
Date: Jul 05
Value: 533.7 	
Date: Jun 30
Value: 530.63 	
Date: Jun 25
Value: 503.92 	
Date: Jun 20
Value: 477.61 	
Date: Jun 15
Value: 475.2 	
Date: Jun 10
Value: 465.6 	
Date: Jun 05
Value: 462.85 	
Date: May 31
Value: 458.93 	
Date: May 25
Value: 452.27 	
Date: May 20
Value: 440.02 	
Date: May 15
Value: 419.33 	
Date: May 10
Value: 411.68 	
Date: May 05
Value: 400.32 	
Date: Apr 30
Value: 379.78 	
Date: Apr 25
Value: 375.28 	
Date: Apr 20
Value: 345.69 	
Date: Apr 15
Value: 329.63 	
Date: Apr 10
Value: 327.27 	
Date: Apr 05
Value: 324.87 	
Date: Mar 31
Value: 322.47 	
Date: Mar 25
Value: 312.12 	
Date: Mar 20
Value: 305.91 	
Date: Mar 15
Value: 302.44 	
Date: Mar 10
Value: 279.72 	
Date: Mar 05
Value: 269.97 	
Date: Feb 28
Value: 255.43 	
Date: Feb 25
Value: 250.86 	
Date: Feb 20
Value: 246.6 	
Date: Feb 15
Value: 245.64 	
Date: Feb 10
Value: 231.77 	
Date: Feb 05
Value: 226.75 	
Date: Jan 31
Value: 225.65 	
Date: Jan 25
Value: 224.94 	
Date: Jan 20
Value: 223.55 	
Date: Jan 15
Value: 215.77 	
Date: Jan 10
Value: 213.92 	
Date: Jan 05
Value: 204.34 	
Date: Dec 31
Value: 198.16 	
Date: Dec 25
Value: 195.21 	
Date: Dec 20
Value: 181.75 	
Date: Dec 15
Value: 177.94 	
Date: Dec 10
Value: 152.99 	
Date: Dec 05
Value: 145.08 	
Date: Nov 30
Value: 132.2 	
Date: Nov 25
Value: 107.85 	
Date: Nov 20
Value: 91.62 	
Date: Nov 15
Value: 76.23 	
Date: Nov 10
Value: 70.25 	
Date: Nov 05
Value: 57.55 	
Date: Oct 31
Value: 662.26 	
Date: Oct 25
Value: 660.43 	
Date: Oct 20
Value: 659 	
Date: Oct 15
Value: 657.57 	
Date: Oct 10
Value: 655.41 	
Date: Oct 05
Value: 652.6 	
Date: Sep 30
Value: 607.45 	
Date: Sep 25
Value: 600.57 	
Date: Sep 20
Value: 594.72 	
Date: Sep 15
Value: 589.47 	
Date: Sep 10
Value: 583.96 	
Date: Sep 05
Value: 578.97 	
Date: Aug 31
Value: 572.66 	
Date: Aug 25
Value: 563.24 	
Date: Aug 20
Value: 555.4 	
Date: Aug 15
Value: 548.11 	
Date: Aug 10
Value: 539.84 	
Date: Aug 05
Value: 528.27 	
Date: Jul 31
Value: 520.22 	
Date: Jul 25
Value: 510.13 	
Date: Jul 20
Value: 504.52 	
Date: Jul 15
Value: 500.07 	
Date: Jul 10
Value: 493.47 	
Date: Jul 05
Value: 486.55 	
Date: Jun 30
Value: 478.73 	
Date: Jun 25
Value: 470.29 	
Date: Jun 20
Value: 459.93 	
Date: Jun 15
Value: 446.27 	
Date: Jun 10
Value: 433.05 	
Date: Jun 05
Value: 422.06 	
Date: May 31
Value: 408.98 	
Date: May 25
Value: 397 	
Date: May 20
Value: 385.3 	
Date: May 15
Value: 375.99 	
Date: May 10
Value: 364.33 	
Date: May 05
Value: 353.24 	
Date: Apr 30
Value: 342.44 	
Date: Apr 25
Value: 333.31 	
Date: Apr 20
Value: 321.96 	
Date: Apr 15
Value: 308.39 	
Date: Apr 10
Value: 295.78 	
Date: Apr 05
Value: 284.99 	
Date: Mar 31
Value: 273.43 	
Date: Mar 25
Value: 259.48 	
Date: Mar 20
Value: 250.64 	
Date: Mar 15
Value: 241.47 	
Date: Mar 10
Value: 233.61 	
Date: Mar 05
Value: 224.18 	
Date: Feb 28
Value: 214.69 	
Date: Feb 25
Value: 210.9 	
Date: Feb 20
Value: 202.86 	
Date: Feb 15
Value: 197.25 	
Date: Feb 10
Value: 188.69 	
Date: Feb 05
Value: 181.48 	
Date: Jan 31
Value: 175.54 	
Date: Jan 25
Value: 167.4 	
Date: Jan 20
Value: 160.98 	
Date: Jan 15
Value: 156.76 	
Date: Jan 10
Value: 153 	
Date: Jan 05
Value: 146.55 	
Date: Dec 31
Value: 140.27 	
Date: Dec 25
Value: 127.18 	
Date: Dec 20
Value: 116.01 	
Date: Dec 15
Value: 104.37 	
Date: Dec 10
Value: 93.85 	
Date: Dec 05
Value: 82.84 	
Date: Nov 30
Value: 69.15 	
Date: Nov 25
Value: 59.07 	
Date: Nov 20
Value: 46.98 	
Date: Nov 15
Value: 34.91 	
Date: Nov 10
Value: 24.31 	
Date: Nov 05
Value: 15.21 	
Date: Oct 31
Value: 664.89 	
Date: Oct 25
Value: 655.34 	
Date: Oct 20
Value: 645.16 	
Date: Oct 15
Value: 637.19 	
Date: Oct 10
Value: 625.85 	
Date: Oct 05
Value: 615.46 	
Date: Apr 20
Value: 277.69 	
Date: Apr 15
Value: 274.29 	
Date: Apr 10
Value: 269.77 	
Date: Apr 05
Value: 265.77 	
Date: Mar 31
Value: 253.4 	
Date: Mar 25
Value: 221.38 	
Date: Mar 20
Value: 209.22 	
Date: Mar 15
Value: 205.84 	
Date: Mar 10
Value: 197.01 	
Date: Mar 05
Value: 195.37 	
Date: Feb 28
Value: 190.86 	
Date: Feb 25
Value: 190.21 	
Date: Feb 20
Value: 188.88 	
Date: Feb 15
Value: 186.86 	
Date: Feb 10
Value: 185.43 	
Date: Feb 05
Value: 184.49 	
Date: Jan 31
Value: 183.65 	
Date: Jan 25
Value: 181.14 	
Date: Jan 20
Value: 180.57 	
Date: Jan 15
Value: 179.19 	
Date: Jan 10
Value: 170.42 	
Date: Jan 05
Value: 169.05 	
Date: Dec 31
Value: 165.17 	
Date: Dec 25
Value: 158.69 	
Date: Dec 20
Value: 122.22 	
Date: Dec 15
Value: 116.15 	
Date: Dec 10
Value: 105.93 	
Date: Dec 05
Value: 71.31 	
Date: Nov 30
Value: 58.22 	
Date: Nov 25
Value: 40.3 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 3.99 	
Date: Nov 05
Value: 2.86 	
Date: Sep 30
Value: 635.49 	
Date: Sep 25
Value: 631.51 	
Date: Sep 20
Value: 628.61 	
Date: Sep 15
Value: 615.26 	
Date: Sep 10
Value: 605.41 	
Date: Sep 05
Value: 595.73 	
Date: Aug 31
Value: 592.91 	
Date: Aug 25
Value: 588.18 	
Date: Aug 20
Value: 583.55 	
Date: Aug 15
Value: 553.41 	
Date: Aug 10
Value: 551.07 	
Date: Aug 05
Value: 549.49 	
Date: Jul 31
Value: 547.32 	
Date: Jul 25
Value: 545.17 	
Date: Jul 20
Value: 541.8 	
Date: Jul 15
Value: 537.6 	
Date: Jul 10
Value: 535.65 	
Date: Jul 05
Value: 533.7 	
Date: Jun 30
Value: 530.63 	
Date: Jun 25
Value: 503.92 	
Date: Jun 20
Value: 477.61 	
Date: Jun 15
Value: 475.2 	
Date: Jun 10
Value: 465.6 	
Date: Jun 05
Value: 462.85 	
Date: May 31
Value: 458.93 	
Date: May 25
Value: 452.27 	
Date: May 20
Value: 440.02 	
Date: May 15
Value: 419.33 	
Date: May 10
Value: 411.68 	
Date: May 05
Value: 400.32 	
Date: Apr 30
Value: 379.78 	
Date: Apr 25
Value: 375.28 	
Date: Apr 20
Value: 345.69 	
Date: Apr 15
Value: 329.63 	
Date: Apr 10
Value: 327.27 	
Date: Apr 05
Value: 324.87 	
Date: Mar 31
Value: 322.47 	
Date: Mar 25
Value: 312.12 	
Date: Mar 20
Value: 305.91 	
Date: Mar 15
Value: 302.44 	
Date: Mar 10
Value: 279.72 	
Date: Mar 05
Value: 269.97 	
Date: Feb 28
Value: 255.43 	
Date: Feb 25
Value: 250.86 	
Date: Feb 20
Value: 246.6 	
Date: Feb 15
Value: 245.64 	
Date: Feb 10
Value: 231.77 	
Date: Feb 05
Value: 226.75 	
Date: Jan 31
Value: 225.65 	
Date: Jan 25
Value: 224.94 	
Date: Jan 20
Value: 223.55 	
Date: Jan 15
Value: 215.77 	
Date: Jan 10
Value: 213.92 	
Date: Jan 05
Value: 204.34 	
Date: Dec 31
Value: 198.16 	
Date: Dec 25
Value: 195.21 	
Date: Dec 20
Value: 181.75 	
Date: Dec 15
Value: 177.94 	
Date: Dec 10
Value: 152.99 	
Date: Dec 05
Value: 145.08 	
Date: Nov 30
Value: 132.2 	
Date: Nov 25
Value: 107.85 	
Date: Nov 20
Value: 91.62 	
Date: Nov 15
Value: 76.23 	
Date: Nov 10
Value: 70.25 	
Date: Nov 05
Value: 57.55 	
Date: Oct 31
Value: 662.26 	
Date: Oct 25
Value: 660.43 	
Date: Oct 20
Value: 659 	
Date: Oct 15
Value: 657.57 	
Date: Oct 10
Value: 655.41 	
Date: Oct 05
Value: 652.6 	
Date: Sep 30
Value: 607.45 	
Date: Sep 25
Value: 600.57 	
Date: Sep 20
Value: 594.72 	
Date: Sep 15
Value: 589.47 	
Date: Sep 10
Value: 583.96 	
Date: Sep 05
Value: 578.97 	
Date: Aug 31
Value: 572.66 	
Date: Aug 25
Value: 563.24 	
Date: Aug 20
Value: 555.4 	
Date: Aug 15
Value: 548.11 	
Date: Aug 10
Value: 539.84 	
Date: Aug 05
Value: 528.27 	
Date: Jul 31
Value: 520.22 	
Date: Jul 25
Value: 510.13 	
Date: Jul 20
Value: 504.52 	
Date: Jul 15
Value: 500.07 	
Date: Jul 10
Value: 493.47 	
Date: Jul 05
Value: 486.55 	
Date: Jun 30
Value: 478.73 	
Date: Jun 25
Value: 470.29 	
Date: Jun 20
Value: 459.93 	
Date: Jun 15
Value: 446.27 	
Date: Jun 10
Value: 433.05 	
Date: Jun 05
Value: 422.06 	
Date: May 31
Value: 408.98 	
Date: May 25
Value: 397 	
Date: May 20
Value: 385.3 	
Date: May 15
Value: 375.99 	
Date: May 10
Value: 364.33 	
Date: May 05
Value: 353.24 	
Date: Apr 30
Value: 342.44 	
Date: Apr 25
Value: 333.31 	
Date: Apr 20
Value: 321.96 	
Date: Apr 15
Value: 308.39 	
Date: Apr 10
Value: 295.78 	
Date: Apr 05
Value: 284.99 	
Date: Mar 31
Value: 273.43 	
Date: Mar 25
Value: 259.48 	
Date: Mar 20
Value: 250.64 	
Date: Mar 15
Value: 241.47 	
Date: Mar 10
Value: 233.61 	
Date: Mar 05
Value: 224.18 	
Date: Feb 28
Value: 214.69 	
Date: Feb 25
Value: 210.9 	
Date: Feb 20
Value: 202.86 	
Date: Feb 15
Value: 197.25 	
Date: Feb 10
Value: 188.69 	
Date: Feb 05
Value: 181.48 	
Date: Jan 31
Value: 175.54 	
Date: Jan 25
Value: 167.4 	
Date: Jan 20
Value: 160.98 	
Date: Jan 15
Value: 156.76 	
Date: Jan 10
Value: 153 	
Date: Jan 05
Value: 146.55 	
Date: Dec 31
Value: 140.27 	
Date: Dec 25
Value: 127.18 	
Date: Dec 20
Value: 116.01 	
Date: Dec 15
Value: 104.37 	
Date: Dec 10
Value: 93.85 	
Date: Dec 05
Value: 82.84 	
Date: Nov 30
Value: 69.15 	
Date: Nov 25
Value: 59.07 	
Date: Nov 20
Value: 46.98 	
Date: Nov 15
Value: 34.91 	
Date: Nov 10
Value: 24.31 	
Date: Nov 05
Value: 15.21 	
Date: Oct 31
Value: 664.89 	
Date: Oct 25
Value: 655.34 	
Date: Oct 20
Value: 645.16 	
Date: Oct 15
Value: 637.19 	
Date: Oct 10
Value: 625.85 	
Date: Oct 05
Value: 615.46

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76
	
Date: Apr 20
Value: 308.36 	
Date: Apr 15
Value: 304.83 	
Date: Apr 10
Value: 301.39 	
Date: Apr 05
Value: 298.21 	
Date: Mar 31
Value: 288.71 	
Date: Mar 25
Value: 249.25 	
Date: Mar 20
Value: 235.93 	
Date: Mar 15
Value: 233.49 	
Date: Mar 10
Value: 225.77 	
Date: Mar 05
Value: 224.59 	
Date: Feb 28
Value: 221.83 	
Date: Feb 25
Value: 221.34 	
Date: Feb 20
Value: 220.52 	
Date: Feb 15
Value: 219.51 	
Date: Feb 10
Value: 218.89 	
Date: Feb 05
Value: 218.35 	
Date: Jan 31
Value: 217.81 	
Date: Jan 25
Value: 214.48 	
Date: Jan 20
Value: 214 	
Date: Jan 15
Value: 213.24 	
Date: Jan 10
Value: 204.09 	
Date: Jan 05
Value: 203.12 	
Date: Dec 31
Value: 199.98 	
Date: Dec 25
Value: 193.98 	
Date: Dec 20
Value: 142.24 	
Date: Dec 15
Value: 135.46 	
Date: Dec 10
Value: 129.61 	
Date: Dec 05
Value: 85.38 	
Date: Nov 30
Value: 64.29 	
Date: Nov 25
Value: 39.25 	
Date: Nov 20
Value: 20.91 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 5.03 	
Date: Nov 05
Value: 3.41 	
Date: Oct 31
Value: 1.91 	
Date: Sep 30
Value: 632.79 	
Date: Sep 25
Value: 629.75 	
Date: Sep 20
Value: 627.16 	
Date: Sep 15
Value: 614.16 	
Date: Sep 10
Value: 606.94 	
Date: Sep 05
Value: 600.93 	
Date: Aug 31
Value: 598.67 	
Date: Aug 25
Value: 595.22 	
Date: Aug 20
Value: 587.31 	
Date: Aug 15
Value: 560 	
Date: Aug 10
Value: 557.92 	
Date: Aug 05
Value: 556.26 	
Date: Jul 31
Value: 554.12 	
Date: Jul 25
Value: 551.93 	
Date: Jul 20
Value: 548.4 	
Date: Jul 15
Value: 545.66 	
Date: Jul 10
Value: 543.44 	
Date: Jul 05
Value: 541.2 	
Date: Jun 30
Value: 533.8 	
Date: Jun 25
Value: 514.07 	
Date: Jun 20
Value: 479.57 	
Date: Jun 15
Value: 476.74 	
Date: Jun 10
Value: 465.52 	
Date: Jun 05
Value: 460.66 	
Date: May 31
Value: 453.3 	
Date: May 25
Value: 444.17 	
Date: May 20
Value: 436.71 	
Date: May 15
Value: 415.02 	
Date: May 10
Value: 408.97 	
Date: May 05
Value: 401.85 	
Date: Apr 30
Value: 382.01 	
Date: Apr 25
Value: 379.13 	
Date: Apr 20
Value: 351.07 	
Date: Apr 15
Value: 334.44 	
Date: Apr 10
Value: 332.45 	
Date: Apr 05
Value: 330.52 	
Date: Mar 31
Value: 328.54 	
Date: Mar 25
Value: 319.36 	
Date: Mar 20
Value: 316.22 	
Date: Mar 15
Value: 314.1 	
Date: Mar 10
Value: 292.93 	
Date: Mar 05
Value: 281.13 	
Date: Feb 28
Value: 258.35 	
Date: Feb 25
Value: 253.29 	
Date: Feb 20
Value: 248.52 	
Date: Feb 15
Value: 247.99 	
Date: Feb 10
Value: 230.37 	
Date: Feb 05
Value: 226.43 	
Date: Jan 31
Value: 225.55 	
Date: Jan 25
Value: 225 	
Date: Jan 20
Value: 224.25 	
Date: Jan 15
Value: 220.3 	
Date: Jan 10
Value: 218.84 	
Date: Jan 05
Value: 204.41 	
Date: Dec 31
Value: 200.29 	
Date: Dec 25
Value: 197.35 	
Date: Dec 20
Value: 184.79 	
Date: Dec 15
Value: 181.34 	
Date: Dec 10
Value: 155.37 	
Date: Dec 05
Value: 149.01 	
Date: Nov 30
Value: 128.12 	
Date: Nov 25
Value: 100.62 	
Date: Nov 20
Value: 83.44 	
Date: Nov 15
Value: 71.99 	
Date: Nov 10
Value: 65.02 	
Date: Nov 05
Value: 55.25 	
Date: Oct 31
Value: 653.31 	
Date: Oct 25
Value: 651.39 	
Date: Oct 20
Value: 649.95 	
Date: Oct 15
Value: 648.5 	
Date: Oct 10
Value: 646.84 	
Date: Oct 05
Value: 644.05 	
Date: Sep 30
Value: 603.48 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.13 	
Date: Sep 15
Value: 586.06 	
Date: Sep 10
Value: 580.88 	
Date: Sep 05
Value: 576.1 	
Date: Aug 31
Value: 570.99 	
Date: Aug 25
Value: 563.42 	
Date: Aug 20
Value: 556.04 	
Date: Aug 15
Value: 549.88 	
Date: Aug 10
Value: 543.17 	
Date: Aug 05
Value: 533.84 	
Date: Jul 31
Value: 526.73 	
Date: Jul 25
Value: 517.95 	
Date: Jul 20
Value: 512.77 	
Date: Jul 15
Value: 508.09 	
Date: Jul 10
Value: 501.96 	
Date: Jul 05
Value: 494.67 	
Date: Jun 30
Value: 486.25 	
Date: Jun 25
Value: 477.25 	
Date: Jun 20
Value: 465.62 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 436.45 	
Date: Jun 05
Value: 425.09 	
Date: May 31
Value: 411.84 	
Date: May 25
Value: 398.5 	
Date: May 20
Value: 386.16 	
Date: May 15
Value: 376.36 	
Date: May 10
Value: 365.26 	
Date: May 05
Value: 354.08 	
Date: Apr 30
Value: 342.79 	
Date: Apr 25
Value: 334.88 	
Date: Apr 20
Value: 324.19 	
Date: Apr 15
Value: 311.27 	
Date: Apr 10
Value: 299.28 	
Date: Apr 05
Value: 288.5 	
Date: Mar 31
Value: 277.74 	
Date: Mar 25
Value: 264.15 	
Date: Mar 20
Value: 254.81 	
Date: Mar 15
Value: 245.7 	
Date: Mar 10
Value: 238.15 	
Date: Mar 05
Value: 228.77 	
Date: Feb 28
Value: 219.98 	
Date: Feb 25
Value: 216.87 	
Date: Feb 20
Value: 209.41 	
Date: Feb 15
Value: 204.15 	
Date: Feb 10
Value: 196.27 	
Date: Feb 05
Value: 190.32 	
Date: Jan 31
Value: 184.84 	
Date: Jan 25
Value: 178.3 	
Date: Jan 20
Value: 172.93 	
Date: Jan 15
Value: 169.35 	
Date: Jan 10
Value: 165.42 	
Date: Jan 05
Value: 160.58 	
Date: Dec 31
Value: 154.47 	
Date: Dec 25
Value: 140.59 	
Date: Dec 20
Value: 127.37 	
Date: Dec 15
Value: 115.03 	
Date: Dec 10
Value: 102.14 	
Date: Dec 05
Value: 89.19 	
Date: Nov 30
Value: 73.48 	
Date: Nov 25
Value: 62.56 	
Date: Nov 20
Value: 50.97 	
Date: Nov 15
Value: 37.52 	
Date: Nov 10
Value: 26.81 	
Date: Nov 05
Value: 17.29 	
Date: Oct 31
Value: 664.15 	
Date: Oct 25
Value: 653.21 	
Date: Oct 20
Value: 642.37 	
Date: Oct 15
Value: 634.02 	
Date: Oct 10
Value: 621.77 	
Date: Oct 05
Value: 611.24 	
Date: Apr 20
Value: 308.36 	
Date: Apr 15
Value: 304.83 	
Date: Apr 10
Value: 301.39 	
Date: Apr 05
Value: 298.21 	
Date: Mar 31
Value: 288.71 	
Date: Mar 25
Value: 249.25 	
Date: Mar 20
Value: 235.93 	
Date: Mar 15
Value: 233.49 	
Date: Mar 10
Value: 225.77 	
Date: Mar 05
Value: 224.59 	
Date: Feb 28
Value: 221.83 	
Date: Feb 25
Value: 221.34 	
Date: Feb 20
Value: 220.52 	
Date: Feb 15
Value: 219.51 	
Date: Feb 10
Value: 218.89 	
Date: Feb 05
Value: 218.35 	
Date: Jan 31
Value: 217.81 	
Date: Jan 25
Value: 214.48 	
Date: Jan 20
Value: 214 	
Date: Jan 15
Value: 213.24 	
Date: Jan 10
Value: 204.09 	
Date: Jan 05
Value: 203.12 	
Date: Dec 31
Value: 199.98 	
Date: Dec 25
Value: 193.98 	
Date: Dec 20
Value: 142.24 	
Date: Dec 15
Value: 135.46 	
Date: Dec 10
Value: 129.61 	
Date: Dec 05
Value: 85.38 	
Date: Nov 30
Value: 64.29 	
Date: Nov 25
Value: 39.25 	
Date: Nov 20
Value: 20.91 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 5.03 	
Date: Nov 05
Value: 3.41 	
Date: Sep 30
Value: 632.79 	
Date: Sep 25
Value: 629.75 	
Date: Sep 20
Value: 627.16 	
Date: Sep 15
Value: 614.16 	
Date: Sep 10
Value: 606.94 	
Date: Sep 05
Value: 600.93 	
Date: Aug 31
Value: 598.67 	
Date: Aug 25
Value: 595.22 	
Date: Aug 20
Value: 587.31 	
Date: Aug 15
Value: 560 	
Date: Aug 10
Value: 557.92 	
Date: Aug 05
Value: 556.26 	
Date: Jul 31
Value: 554.12 	
Date: Jul 25
Value: 551.93 	
Date: Jul 20
Value: 548.4 	
Date: Jul 15
Value: 545.66 	
Date: Jul 10
Value: 543.44 	
Date: Jul 05
Value: 541.2 	
Date: Jun 30
Value: 533.8 	
Date: Jun 25
Value: 514.07 	
Date: Jun 20
Value: 479.57 	
Date: Jun 15
Value: 476.74 	
Date: Jun 10
Value: 465.52 	
Date: Jun 05
Value: 460.66 	
Date: May 31
Value: 453.3 	
Date: May 25
Value: 444.17 	
Date: May 20
Value: 436.71 	
Date: May 15
Value: 415.02 	
Date: May 10
Value: 408.97 	
Date: May 05
Value: 401.85 	
Date: Apr 30
Value: 382.01 	
Date: Apr 25
Value: 379.13 	
Date: Apr 20
Value: 351.07 	
Date: Apr 15
Value: 334.44 	
Date: Apr 10
Value: 332.45 	
Date: Apr 05
Value: 330.52 	
Date: Mar 31
Value: 328.54 	
Date: Mar 25
Value: 319.36 	
Date: Mar 20
Value: 316.22 	
Date: Mar 15
Value: 314.1 	
Date: Mar 10
Value: 292.93 	
Date: Mar 05
Value: 281.13 	
Date: Feb 28
Value: 258.35 	
Date: Feb 25
Value: 253.29 	
Date: Feb 20
Value: 248.52 	
Date: Feb 15
Value: 247.99 	
Date: Feb 10
Value: 230.37 	
Date: Feb 05
Value: 226.43 	
Date: Jan 31
Value: 225.55 	
Date: Jan 25
Value: 225 	
Date: Jan 20
Value: 224.25 	
Date: Jan 15
Value: 220.3 	
Date: Jan 10
Value: 218.84 	
Date: Jan 05
Value: 204.41 	
Date: Dec 31
Value: 200.29 	
Date: Dec 25
Value: 197.35 	
Date: Dec 20
Value: 184.79 	
Date: Dec 15
Value: 181.34 	
Date: Dec 10
Value: 155.37 	
Date: Dec 05
Value: 149.01 	
Date: Nov 30
Value: 128.12 	
Date: Nov 25
Value: 100.62 	
Date: Nov 20
Value: 83.44 	
Date: Nov 15
Value: 71.99 	
Date: Nov 10
Value: 65.02 	
Date: Nov 05
Value: 55.25 	
Date: Oct 31
Value: 653.31 	
Date: Oct 25
Value: 651.39 	
Date: Oct 20
Value: 649.95 	
Date: Oct 15
Value: 648.5 	
Date: Oct 10
Value: 646.84 	
Date: Oct 05
Value: 644.05 	
Date: Sep 30
Value: 603.48 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.13 	
Date: Sep 15
Value: 586.06 	
Date: Sep 10
Value: 580.88 	
Date: Sep 05
Value: 576.1 	
Date: Aug 31
Value: 570.99 	
Date: Aug 25
Value: 563.42 	
Date: Aug 20
Value: 556.04 	
Date: Aug 15
Value: 549.88 	
Date: Aug 10
Value: 543.17 	
Date: Aug 05
Value: 533.84 	
Date: Jul 31
Value: 526.73 	
Date: Jul 25
Value: 517.95 	
Date: Jul 20
Value: 512.77 	
Date: Jul 15
Value: 508.09 	
Date: Jul 10
Value: 501.96 	
Date: Jul 05
Value: 494.67 	
Date: Jun 30
Value: 486.25 	
Date: Jun 25
Value: 477.25 	
Date: Jun 20
Value: 465.62 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 436.45 	
Date: Jun 05
Value: 425.09 	
Date: May 31
Value: 411.84 	
Date: May 25
Value: 398.5 	
Date: May 20
Value: 386.16 	
Date: May 15
Value: 376.36 	
Date: May 10
Value: 365.26 	
Date: May 05
Value: 354.08 	
Date: Apr 30
Value: 342.79 	
Date: Apr 25
Value: 334.88 	
Date: Apr 20
Value: 324.19 	
Date: Apr 15
Value: 311.27 	
Date: Apr 10
Value: 299.28 	
Date: Apr 05
Value: 288.5 	
Date: Mar 31
Value: 277.74 	
Date: Mar 25
Value: 264.15 	
Date: Mar 20
Value: 254.81 	
Date: Mar 15
Value: 245.7 	
Date: Mar 10
Value: 238.15 	
Date: Mar 05
Value: 228.77 	
Date: Feb 28
Value: 219.98 	
Date: Feb 25
Value: 216.87 	
Date: Feb 20
Value: 209.41 	
Date: Feb 15
Value: 204.15 	
Date: Feb 10
Value: 196.27 	
Date: Feb 05
Value: 190.32 	
Date: Jan 31
Value: 184.84 	
Date: Jan 25
Value: 178.3 	
Date: Jan 20
Value: 172.93 	
Date: Jan 15
Value: 169.35 	
Date: Jan 10
Value: 165.42 	
Date: Jan 05
Value: 160.58 	
Date: Dec 31
Value: 154.47 	
Date: Dec 25
Value: 140.59 	
Date: Dec 20
Value: 127.37 	
Date: Dec 15
Value: 115.03 	
Date: Dec 10
Value: 102.14 	
Date: Dec 05
Value: 89.19 	
Date: Nov 30
Value: 73.48 	
Date: Nov 25
Value: 62.56 	
Date: Nov 20
Value: 50.97 	
Date: Nov 15
Value: 37.52 	
Date: Nov 10
Value: 26.81 	
Date: Nov 05
Value: 17.29 	
Date: Oct 31
Value: 664.15 	
Date: Oct 25
Value: 653.21 	
Date: Oct 20
Value: 642.37 	
Date: Oct 15
Value: 634.02 	
Date: Oct 10
Value: 621.77 	
Date: Oct 05
Value: 611.24

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24
	
Date: Apr 20
Value: 303.03 	
Date: Apr 15
Value: 298.21 	
Date: Apr 10
Value: 292.59 	
Date: Apr 05
Value: 288.04 	
Date: Mar 31
Value: 274.15 	
Date: Mar 25
Value: 243.23 	
Date: Mar 20
Value: 230.38 	
Date: Mar 15
Value: 226.34 	
Date: Mar 10
Value: 219.1 	
Date: Mar 05
Value: 217.13 	
Date: Feb 28
Value: 211.42 	
Date: Feb 25
Value: 210.77 	
Date: Feb 20
Value: 208.93 	
Date: Feb 15
Value: 205.94 	
Date: Feb 10
Value: 204.15 	
Date: Feb 05
Value: 202.75 	
Date: Jan 31
Value: 201.06 	
Date: Jan 25
Value: 197.91 	
Date: Jan 20
Value: 196.9 	
Date: Jan 15
Value: 194.27 	
Date: Jan 10
Value: 183.45 	
Date: Jan 05
Value: 181.37 	
Date: Dec 31
Value: 177.15 	
Date: Dec 25
Value: 167.51 	
Date: Dec 20
Value: 129.73 	
Date: Dec 15
Value: 123.26 	
Date: Dec 10
Value: 107.04 	
Date: Dec 05
Value: 71.29 	
Date: Nov 30
Value: 58.42 	
Date: Nov 25
Value: 39.74 	
Date: Nov 20
Value: 15.66 	
Date: Nov 15
Value: 7.26 	
Date: Nov 10
Value: 4.24 	
Date: Nov 05
Value: 3.04 	
Date: Oct 31
Value: 1.92 	
Date: Sep 30
Value: 709.76 	
Date: Sep 25
Value: 703.74 	
Date: Sep 20
Value: 700 	
Date: Sep 15
Value: 686.95 	
Date: Sep 10
Value: 675.14 	
Date: Sep 05
Value: 663.09 	
Date: Aug 31
Value: 659.76 	
Date: Aug 25
Value: 655.81 	
Date: Aug 20
Value: 651.83 	
Date: Aug 15
Value: 620.75 	
Date: Aug 10
Value: 618.25 	
Date: Aug 05
Value: 616.54 	
Date: Jul 31
Value: 614.21 	
Date: Jul 25
Value: 611.63 	
Date: Jul 20
Value: 609 	
Date: Jul 15
Value: 604.12 	
Date: Jul 10
Value: 601.77 	
Date: Jul 05
Value: 599.42 	
Date: Jun 30
Value: 595.46 	
Date: Jun 25
Value: 561.82 	
Date: Jun 20
Value: 534.7 	
Date: Jun 15
Value: 532.12 	
Date: Jun 10
Value: 521.81 	
Date: Jun 05
Value: 518.97 	
Date: May 31
Value: 516.54 	
Date: May 25
Value: 510.74 	
Date: May 20
Value: 494.53 	
Date: May 15
Value: 472 	
Date: May 10
Value: 463.76 	
Date: May 05
Value: 446.13 	
Date: Apr 30
Value: 425.83 	
Date: Apr 25
Value: 421.31 	
Date: Apr 20
Value: 382.35 	
Date: Apr 15
Value: 367.27 	
Date: Apr 10
Value: 364.73 	
Date: Apr 05
Value: 362.33 	
Date: Mar 31
Value: 359.61 	
Date: Mar 25
Value: 348.76 	
Date: Mar 20
Value: 340.9 	
Date: Mar 15
Value: 336.4 	
Date: Mar 10
Value: 312.4 	
Date: Mar 05
Value: 301.92 	
Date: Feb 28
Value: 289.01 	
Date: Feb 25
Value: 283.74 	
Date: Feb 20
Value: 278.79 	
Date: Feb 15
Value: 277.42 	
Date: Feb 10
Value: 261.85 	
Date: Feb 05
Value: 255.87 	
Date: Jan 31
Value: 254.39 	
Date: Jan 25
Value: 253.33 	
Date: Jan 20
Value: 251.74 	
Date: Jan 15
Value: 233.27 	
Date: Jan 10
Value: 230.54 	
Date: Jan 05
Value: 219.06 	
Date: Dec 31
Value: 210.09 	
Date: Dec 25
Value: 206.84 	
Date: Dec 20
Value: 192.82 	
Date: Dec 15
Value: 188.73 	
Date: Dec 10
Value: 159.52 	
Date: Dec 05
Value: 153.07 	
Date: Nov 30
Value: 142.22 	
Date: Nov 25
Value: 122.4 	
Date: Nov 20
Value: 104.43 	
Date: Nov 15
Value: 86.34 	
Date: Nov 10
Value: 79 	
Date: Nov 05
Value: 62.4 	
Date: Oct 31
Value: 740.94 	
Date: Oct 25
Value: 739.01 	
Date: Oct 20
Value: 737.49 	
Date: Oct 15
Value: 735.99 	
Date: Oct 10
Value: 732.01 	
Date: Oct 05
Value: 728.91 	
Date: Sep 30
Value: 660.95 	
Date: Sep 25
Value: 653.63 	
Date: Sep 20
Value: 647.58 	
Date: Sep 15
Value: 641.87 	
Date: Sep 10
Value: 635.76 	
Date: Sep 05
Value: 630.39 	
Date: Aug 31
Value: 623.81 	
Date: Aug 25
Value: 613.55 	
Date: Aug 20
Value: 606.07 	
Date: Aug 15
Value: 598.74 	
Date: Aug 10
Value: 589.92 	
Date: Aug 05
Value: 577.98 	
Date: Jul 31
Value: 569.63 	
Date: Jul 25
Value: 558.1 	
Date: Jul 20
Value: 551.28 	
Date: Jul 15
Value: 545.39 	
Date: Jul 10
Value: 537.35 	
Date: Jul 05
Value: 528.65 	
Date: Jun 30
Value: 519.82 	
Date: Jun 25
Value: 510.25 	
Date: Jun 20
Value: 498.63 	
Date: Jun 15
Value: 485 	
Date: Jun 10
Value: 471.08 	
Date: Jun 05
Value: 458.07 	
Date: May 31
Value: 444.72 	
Date: May 25
Value: 432.02 	
Date: May 20
Value: 420.21 	
Date: May 15
Value: 410.54 	
Date: May 10
Value: 398.38 	
Date: May 05
Value: 386.63 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 365.67 	
Date: Apr 20
Value: 353.07 	
Date: Apr 15
Value: 338.48 	
Date: Apr 10
Value: 325.13 	
Date: Apr 05
Value: 313.5 	
Date: Mar 31
Value: 301.56 	
Date: Mar 25
Value: 286.74 	
Date: Mar 20
Value: 276.96 	
Date: Mar 15
Value: 267.08 	
Date: Mar 10
Value: 258.44 	
Date: Mar 05
Value: 248.08 	
Date: Feb 28
Value: 237.96 	
Date: Feb 25
Value: 233.38 	
Date: Feb 20
Value: 224.63 	
Date: Feb 15
Value: 218.11 	
Date: Feb 10
Value: 208.67 	
Date: Feb 05
Value: 200.28 	
Date: Jan 31
Value: 192.84 	
Date: Jan 25
Value: 180.46 	
Date: Jan 20
Value: 170.78 	
Date: Jan 15
Value: 163.93 	
Date: Jan 10
Value: 157.85 	
Date: Jan 05
Value: 148.03 	
Date: Dec 31
Value: 139.17 	
Date: Dec 25
Value: 125.94 	
Date: Dec 20
Value: 114.68 	
Date: Dec 15
Value: 103.04 	
Date: Dec 10
Value: 92.31 	
Date: Dec 05
Value: 81.35 	
Date: Nov 30
Value: 68.04 	
Date: Nov 25
Value: 58.82 	
Date: Nov 20
Value: 47.51 	
Date: Nov 15
Value: 34.5 	
Date: Nov 10
Value: 24.56 	
Date: Nov 05
Value: 15.12 	
Date: Oct 31
Value: 718.19 	
Date: Oct 25
Value: 709.08 	
Date: Oct 20
Value: 698.75 	
Date: Oct 15
Value: 691.35 	
Date: Oct 10
Value: 679.57 	
Date: Oct 05
Value: 669.19 	
Date: Apr 20
Value: 303.03 	
Date: Apr 15
Value: 298.21 	
Date: Apr 10
Value: 292.59 	
Date: Apr 05
Value: 288.04 	
Date: Mar 31
Value: 274.15 	
Date: Mar 25
Value: 243.23 	
Date: Mar 20
Value: 230.38 	
Date: Mar 15
Value: 226.34 	
Date: Mar 10
Value: 219.1 	
Date: Mar 05
Value: 217.13 	
Date: Feb 28
Value: 211.42 	
Date: Feb 25
Value: 210.77 	
Date: Feb 20
Value: 208.93 	
Date: Feb 15
Value: 205.94 	
Date: Feb 10
Value: 204.15 	
Date: Feb 05
Value: 202.75 	
Date: Jan 31
Value: 201.06 	
Date: Jan 25
Value: 197.91 	
Date: Jan 20
Value: 196.9 	
Date: Jan 15
Value: 194.27 	
Date: Jan 10
Value: 183.45 	
Date: Jan 05
Value: 181.37 	
Date: Dec 31
Value: 177.15 	
Date: Dec 25
Value: 167.51 	
Date: Dec 20
Value: 129.73 	
Date: Dec 15
Value: 123.26 	
Date: Dec 10
Value: 107.04 	
Date: Dec 05
Value: 71.29 	
Date: Nov 30
Value: 58.42 	
Date: Nov 25
Value: 39.74 	
Date: Nov 20
Value: 15.66 	
Date: Nov 15
Value: 7.26 	
Date: Nov 10
Value: 4.24 	
Date: Nov 05
Value: 3.04 	
Date: Sep 30
Value: 709.76 	
Date: Sep 25
Value: 703.74 	
Date: Sep 20
Value: 700 	
Date: Sep 15
Value: 686.95 	
Date: Sep 10
Value: 675.14 	
Date: Sep 05
Value: 663.09 	
Date: Aug 31
Value: 659.76 	
Date: Aug 25
Value: 655.81 	
Date: Aug 20
Value: 651.83 	
Date: Aug 15
Value: 620.75 	
Date: Aug 10
Value: 618.25 	
Date: Aug 05
Value: 616.54 	
Date: Jul 31
Value: 614.21 	
Date: Jul 25
Value: 611.63 	
Date: Jul 20
Value: 609 	
Date: Jul 15
Value: 604.12 	
Date: Jul 10
Value: 601.77 	
Date: Jul 05
Value: 599.42 	
Date: Jun 30
Value: 595.46 	
Date: Jun 25
Value: 561.82 	
Date: Jun 20
Value: 534.7 	
Date: Jun 15
Value: 532.12 	
Date: Jun 10
Value: 521.81 	
Date: Jun 05
Value: 518.97 	
Date: May 31
Value: 516.54 	
Date: May 25
Value: 510.74 	
Date: May 20
Value: 494.53 	
Date: May 15
Value: 472 	
Date: May 10
Value: 463.76 	
Date: May 05
Value: 446.13 	
Date: Apr 30
Value: 425.83 	
Date: Apr 25
Value: 421.31 	
Date: Apr 20
Value: 382.35 	
Date: Apr 15
Value: 367.27 	
Date: Apr 10
Value: 364.73 	
Date: Apr 05
Value: 362.33 	
Date: Mar 31
Value: 359.61 	
Date: Mar 25
Value: 348.76 	
Date: Mar 20
Value: 340.9 	
Date: Mar 15
Value: 336.4 	
Date: Mar 10
Value: 312.4 	
Date: Mar 05
Value: 301.92 	
Date: Feb 28
Value: 289.01 	
Date: Feb 25
Value: 283.74 	
Date: Feb 20
Value: 278.79 	
Date: Feb 15
Value: 277.42 	
Date: Feb 10
Value: 261.85 	
Date: Feb 05
Value: 255.87 	
Date: Jan 31
Value: 254.39 	
Date: Jan 25
Value: 253.33 	
Date: Jan 20
Value: 251.74 	
Date: Jan 15
Value: 233.27 	
Date: Jan 10
Value: 230.54 	
Date: Jan 05
Value: 219.06 	
Date: Dec 31
Value: 210.09 	
Date: Dec 25
Value: 206.84 	
Date: Dec 20
Value: 192.82 	
Date: Dec 15
Value: 188.73 	
Date: Dec 10
Value: 159.52 	
Date: Dec 05
Value: 153.07 	
Date: Nov 30
Value: 142.22 	
Date: Nov 25
Value: 122.4 	
Date: Nov 20
Value: 104.43 	
Date: Nov 15
Value: 86.34 	
Date: Nov 10
Value: 79 	
Date: Nov 05
Value: 62.4 	
Date: Oct 31
Value: 740.94 	
Date: Oct 25
Value: 739.01 	
Date: Oct 20
Value: 737.49 	
Date: Oct 15
Value: 735.99 	
Date: Oct 10
Value: 732.01 	
Date: Oct 05
Value: 728.91 	
Date: Sep 30
Value: 660.95 	
Date: Sep 25
Value: 653.63 	
Date: Sep 20
Value: 647.58 	
Date: Sep 15
Value: 641.87 	
Date: Sep 10
Value: 635.76 	
Date: Sep 05
Value: 630.39 	
Date: Aug 31
Value: 623.81 	
Date: Aug 25
Value: 613.55 	
Date: Aug 20
Value: 606.07 	
Date: Aug 15
Value: 598.74 	
Date: Aug 10
Value: 589.92 	
Date: Aug 05
Value: 577.98 	
Date: Jul 31
Value: 569.63 	
Date: Jul 25
Value: 558.1 	
Date: Jul 20
Value: 551.28 	
Date: Jul 15
Value: 545.39 	
Date: Jul 10
Value: 537.35 	
Date: Jul 05
Value: 528.65 	
Date: Jun 30
Value: 519.82 	
Date: Jun 25
Value: 510.25 	
Date: Jun 20
Value: 498.63 	
Date: Jun 15
Value: 485 	
Date: Jun 10
Value: 471.08 	
Date: Jun 05
Value: 458.07 	
Date: May 31
Value: 444.72 	
Date: May 25
Value: 432.02 	
Date: May 20
Value: 420.21 	
Date: May 15
Value: 410.54 	
Date: May 10
Value: 398.38 	
Date: May 05
Value: 386.63 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 365.67 	
Date: Apr 20
Value: 353.07 	
Date: Apr 15
Value: 338.48 	
Date: Apr 10
Value: 325.13 	
Date: Apr 05
Value: 313.5 	
Date: Mar 31
Value: 301.56 	
Date: Mar 25
Value: 286.74 	
Date: Mar 20
Value: 276.96 	
Date: Mar 15
Value: 267.08 	
Date: Mar 10
Value: 258.44 	
Date: Mar 05
Value: 248.08 	
Date: Feb 28
Value: 237.96 	
Date: Feb 25
Value: 233.38 	
Date: Feb 20
Value: 224.63 	
Date: Feb 15
Value: 218.11 	
Date: Feb 10
Value: 208.67 	
Date: Feb 05
Value: 200.28 	
Date: Jan 31
Value: 192.84 	
Date: Jan 25
Value: 180.46 	
Date: Jan 20
Value: 170.78 	
Date: Jan 15
Value: 163.93 	
Date: Jan 10
Value: 157.85 	
Date: Jan 05
Value: 148.03 	
Date: Dec 31
Value: 139.17 	
Date: Dec 25
Value: 125.94 	
Date: Dec 20
Value: 114.68 	
Date: Dec 15
Value: 103.04 	
Date: Dec 10
Value: 92.31 	
Date: Dec 05
Value: 81.35 	
Date: Nov 30
Value: 68.04 	
Date: Nov 25
Value: 58.82 	
Date: Nov 20
Value: 47.51 	
Date: Nov 15
Value: 34.5 	
Date: Nov 10
Value: 24.56 	
Date: Nov 05
Value: 15.12 	
Date: Oct 31
Value: 718.19 	
Date: Oct 25
Value: 709.08 	
Date: Oct 20
Value: 698.75 	
Date: Oct 15
Value: 691.35 	
Date: Oct 10
Value: 679.57 	
Date: Oct 05
Value: 669.19

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69
	
Date: Apr 20
Value: 284.6 	
Date: Apr 15
Value: 278.91 	
Date: Apr 10
Value: 273.8 	
Date: Apr 05
Value: 264.96 	
Date: Mar 31
Value: 259.36 	
Date: Mar 25
Value: 230.49 	
Date: Mar 20
Value: 200.77 	
Date: Mar 15
Value: 195.1 	
Date: Mar 10
Value: 186.33 	
Date: Mar 05
Value: 184.59 	
Date: Feb 28
Value: 180.76 	
Date: Feb 25
Value: 178.66 	
Date: Feb 20
Value: 177.49 	
Date: Feb 15
Value: 175.83 	
Date: Feb 10
Value: 174.67 	
Date: Feb 05
Value: 173.66 	
Date: Jan 31
Value: 172.58 	
Date: Jan 25
Value: 165.49 	
Date: Jan 20
Value: 164.53 	
Date: Jan 15
Value: 162.39 	
Date: Jan 10
Value: 145.09 	
Date: Jan 05
Value: 142.93 	
Date: Dec 31
Value: 139.4 	
Date: Dec 25
Value: 136.72 	
Date: Dec 20
Value: 107.22 	
Date: Dec 15
Value: 101.21 	
Date: Dec 10
Value: 94.4 	
Date: Dec 05
Value: 76.81 	
Date: Nov 30
Value: 57.59 	
Date: Nov 25
Value: 35.19 	
Date: Nov 20
Value: 20.89 	
Date: Nov 15
Value: 8.7 	
Date: Nov 10
Value: 5.04 	
Date: Nov 05
Value: 3.98 	
Date: Oct 31
Value: 2.95 	
Date: Sep 30
Value: 709.34 	
Date: Sep 25
Value: 703.6 	
Date: Sep 20
Value: 699.58 	
Date: Sep 15
Value: 686.28 	
Date: Sep 10
Value: 679.42 	
Date: Sep 05
Value: 663.3 	
Date: Aug 31
Value: 658.34 	
Date: Aug 25
Value: 651.15 	
Date: Aug 20
Value: 643.99 	
Date: Aug 15
Value: 627.63 	
Date: Aug 10
Value: 625.69 	
Date: Aug 05
Value: 623.49 	
Date: Jul 31
Value: 621.23 	
Date: Jul 25
Value: 618.65 	
Date: Jul 20
Value: 615.2 	
Date: Jul 15
Value: 608.91 	
Date: Jul 10
Value: 604.86 	
Date: Jul 05
Value: 602.22 	
Date: Jun 30
Value: 591.07 	
Date: Jun 25
Value: 583.28 	
Date: Jun 20
Value: 562.5 	
Date: Jun 15
Value: 559.16 	
Date: Jun 10
Value: 553.52 	
Date: Jun 05
Value: 549.95 	
Date: May 31
Value: 544.92 	
Date: May 25
Value: 536.11 	
Date: May 20
Value: 527.48 	
Date: May 15
Value: 503.42 	
Date: May 10
Value: 496.27 	
Date: May 05
Value: 489.49 	
Date: Apr 30
Value: 473.97 	
Date: Apr 25
Value: 469.32 	
Date: Apr 20
Value: 429.85 	
Date: Apr 15
Value: 403.66 	
Date: Apr 10
Value: 401.12 	
Date: Apr 05
Value: 399.03 	
Date: Mar 31
Value: 396.09 	
Date: Mar 25
Value: 382.03 	
Date: Mar 20
Value: 378.14 	
Date: Mar 15
Value: 372.82 	
Date: Mar 10
Value: 366.16 	
Date: Mar 05
Value: 359.35 	
Date: Feb 28
Value: 310.33 	
Date: Feb 25
Value: 303.79 	
Date: Feb 20
Value: 297.67 	
Date: Feb 15
Value: 296.54 	
Date: Feb 10
Value: 285.46 	
Date: Feb 05
Value: 282.11 	
Date: Jan 31
Value: 280.48 	
Date: Jan 25
Value: 279.81 	
Date: Jan 20
Value: 278.3 	
Date: Jan 15
Value: 266.78 	
Date: Jan 10
Value: 266.12 	
Date: Jan 05
Value: 239.7 	
Date: Dec 31
Value: 232.48 	
Date: Dec 25
Value: 229.11 	
Date: Dec 20
Value: 220.19 	
Date: Dec 15
Value: 215.71 	
Date: Dec 10
Value: 182.99 	
Date: Dec 05
Value: 177.38 	
Date: Nov 30
Value: 166.32 	
Date: Nov 25
Value: 130.29 	
Date: Nov 20
Value: 109.43 	
Date: Nov 15
Value: 102.28 	
Date: Nov 10
Value: 91.65 	
Date: Nov 05
Value: 72.22 	
Date: Oct 31
Value: 751.72 	
Date: Oct 25
Value: 748.76 	
Date: Oct 20
Value: 746.63 	
Date: Oct 15
Value: 744.25 	
Date: Oct 10
Value: 742.17 	
Date: Oct 05
Value: 737.87 	
Date: Sep 30
Value: 633.51 	
Date: Sep 25
Value: 625.24 	
Date: Sep 20
Value: 618.36 	
Date: Sep 15
Value: 612.26 	
Date: Sep 10
Value: 606.41 	
Date: Sep 05
Value: 599.55 	
Date: Aug 31
Value: 594.52 	
Date: Aug 25
Value: 587.32 	
Date: Aug 20
Value: 581.65 	
Date: Aug 15
Value: 577.29 	
Date: Aug 10
Value: 572.68 	
Date: Aug 05
Value: 566.16 	
Date: Jul 31
Value: 561.39 	
Date: Jul 25
Value: 554.55 	
Date: Jul 20
Value: 550.55 	
Date: Jul 15
Value: 546.27 	
Date: Jul 10
Value: 540.63 	
Date: Jul 05
Value: 535.03 	
Date: Jun 30
Value: 528.46 	
Date: Jun 25
Value: 522.67 	
Date: Jun 20
Value: 515.71 	
Date: Jun 15
Value: 505.89 	
Date: Jun 10
Value: 498.18 	
Date: Jun 05
Value: 490.21 	
Date: May 31
Value: 480.87 	
Date: May 25
Value: 468.45 	
Date: May 20
Value: 456.62 	
Date: May 15
Value: 446.66 	
Date: May 10
Value: 434.55 	
Date: May 05
Value: 422.81 	
Date: Apr 30
Value: 409.76 	
Date: Apr 25
Value: 400.05 	
Date: Apr 20
Value: 389.43 	
Date: Apr 15
Value: 376 	
Date: Apr 10
Value: 362.47 	
Date: Apr 05
Value: 351.65 	
Date: Mar 31
Value: 340.1 	
Date: Mar 25
Value: 325.42 	
Date: Mar 20
Value: 314.07 	
Date: Mar 15
Value: 302.68 	
Date: Mar 10
Value: 294.69 	
Date: Mar 05
Value: 282.98 	
Date: Feb 28
Value: 270.61 	
Date: Feb 25
Value: 265.73 	
Date: Feb 20
Value: 256.2 	
Date: Feb 15
Value: 249.31 	
Date: Feb 10
Value: 239.48 	
Date: Feb 05
Value: 230.78 	
Date: Jan 31
Value: 222.26 	
Date: Jan 25
Value: 211.26 	
Date: Jan 20
Value: 202.55 	
Date: Jan 15
Value: 195.86 	
Date: Jan 10
Value: 188.88 	
Date: Jan 05
Value: 179.58 	
Date: Dec 31
Value: 170.52 	
Date: Dec 25
Value: 158.94 	
Date: Dec 20
Value: 147.62 	
Date: Dec 15
Value: 136.15 	
Date: Dec 10
Value: 123.87 	
Date: Dec 05
Value: 112.44 	
Date: Nov 30
Value: 96.75 	
Date: Nov 25
Value: 82.82 	
Date: Nov 20
Value: 68.63 	
Date: Nov 15
Value: 50.93 	
Date: Nov 10
Value: 37.5 	
Date: Nov 05
Value: 24.21 	
Date: Oct 31
Value: 714.93 	
Date: Oct 25
Value: 700.22 	
Date: Oct 20
Value: 684.75 	
Date: Oct 15
Value: 673.49 	
Date: Oct 10
Value: 656.8 	
Date: Oct 05
Value: 643.2 	
Date: Apr 20
Value: 284.6 	
Date: Apr 15
Value: 278.91 	
Date: Apr 10
Value: 273.8 	
Date: Apr 05
Value: 264.96 	
Date: Mar 31
Value: 259.36 	
Date: Mar 25
Value: 230.49 	
Date: Mar 20
Value: 200.77 	
Date: Mar 15
Value: 195.1 	
Date: Mar 10
Value: 186.33 	
Date: Mar 05
Value: 184.59 	
Date: Feb 28
Value: 180.76 	
Date: Feb 25
Value: 178.66 	
Date: Feb 20
Value: 177.49 	
Date: Feb 15
Value: 175.83 	
Date: Feb 10
Value: 174.67 	
Date: Feb 05
Value: 173.66 	
Date: Jan 31
Value: 172.58 	
Date: Jan 25
Value: 165.49 	
Date: Jan 20
Value: 164.53 	
Date: Jan 15
Value: 162.39 	
Date: Jan 10
Value: 145.09 	
Date: Jan 05
Value: 142.93 	
Date: Dec 31
Value: 139.4 	
Date: Dec 25
Value: 136.72 	
Date: Dec 20
Value: 107.22 	
Date: Dec 15
Value: 101.21 	
Date: Dec 10
Value: 94.4 	
Date: Dec 05
Value: 76.81 	
Date: Nov 30
Value: 57.59 	
Date: Nov 25
Value: 35.19 	
Date: Nov 20
Value: 20.89 	
Date: Nov 15
Value: 8.7 	
Date: Nov 10
Value: 5.04 	
Date: Nov 05
Value: 3.98 	
Date: Sep 30
Value: 709.34 	
Date: Sep 25
Value: 703.6 	
Date: Sep 20
Value: 699.58 	
Date: Sep 15
Value: 686.28 	
Date: Sep 10
Value: 679.42 	
Date: Sep 05
Value: 663.3 	
Date: Aug 31
Value: 658.34 	
Date: Aug 25
Value: 651.15 	
Date: Aug 20
Value: 643.99 	
Date: Aug 15
Value: 627.63 	
Date: Aug 10
Value: 625.69 	
Date: Aug 05
Value: 623.49 	
Date: Jul 31
Value: 621.23 	
Date: Jul 25
Value: 618.65 	
Date: Jul 20
Value: 615.2 	
Date: Jul 15
Value: 608.91 	
Date: Jul 10
Value: 604.86 	
Date: Jul 05
Value: 602.22 	
Date: Jun 30
Value: 591.07 	
Date: Jun 25
Value: 583.28 	
Date: Jun 20
Value: 562.5 	
Date: Jun 15
Value: 559.16 	
Date: Jun 10
Value: 553.52 	
Date: Jun 05
Value: 549.95 	
Date: May 31
Value: 544.92 	
Date: May 25
Value: 536.11 	
Date: May 20
Value: 527.48 	
Date: May 15
Value: 503.42 	
Date: May 10
Value: 496.27 	
Date: May 05
Value: 489.49 	
Date: Apr 30
Value: 473.97 	
Date: Apr 25
Value: 469.32 	
Date: Apr 20
Value: 429.85 	
Date: Apr 15
Value: 403.66 	
Date: Apr 10
Value: 401.12 	
Date: Apr 05
Value: 399.03 	
Date: Mar 31
Value: 396.09 	
Date: Mar 25
Value: 382.03 	
Date: Mar 20
Value: 378.14 	
Date: Mar 15
Value: 372.82 	
Date: Mar 10
Value: 366.16 	
Date: Mar 05
Value: 359.35 	
Date: Feb 28
Value: 310.33 	
Date: Feb 25
Value: 303.79 	
Date: Feb 20
Value: 297.67 	
Date: Feb 15
Value: 296.54 	
Date: Feb 10
Value: 285.46 	
Date: Feb 05
Value: 282.11 	
Date: Jan 31
Value: 280.48 	
Date: Jan 25
Value: 279.81 	
Date: Jan 20
Value: 278.3 	
Date: Jan 15
Value: 266.78 	
Date: Jan 10
Value: 266.12 	
Date: Jan 05
Value: 239.7 	
Date: Dec 31
Value: 232.48 	
Date: Dec 25
Value: 229.11 	
Date: Dec 20
Value: 220.19 	
Date: Dec 15
Value: 215.71 	
Date: Dec 10
Value: 182.99 	
Date: Dec 05
Value: 177.38 	
Date: Nov 30
Value: 166.32 	
Date: Nov 25
Value: 130.29 	
Date: Nov 20
Value: 109.43 	
Date: Nov 15
Value: 102.28 	
Date: Nov 10
Value: 91.65 	
Date: Nov 05
Value: 72.22 	
Date: Oct 31
Value: 751.72 	
Date: Oct 25
Value: 748.76 	
Date: Oct 20
Value: 746.63 	
Date: Oct 15
Value: 744.25 	
Date: Oct 10
Value: 742.17 	
Date: Oct 05
Value: 737.87 	
Date: Sep 30
Value: 633.51 	
Date: Sep 25
Value: 625.24 	
Date: Sep 20
Value: 618.36 	
Date: Sep 15
Value: 612.26 	
Date: Sep 10
Value: 606.41 	
Date: Sep 05
Value: 599.55 	
Date: Aug 31
Value: 594.52 	
Date: Aug 25
Value: 587.32 	
Date: Aug 20
Value: 581.65 	
Date: Aug 15
Value: 577.29 	
Date: Aug 10
Value: 572.68 	
Date: Aug 05
Value: 566.16 	
Date: Jul 31
Value: 561.39 	
Date: Jul 25
Value: 554.55 	
Date: Jul 20
Value: 550.55 	
Date: Jul 15
Value: 546.27 	
Date: Jul 10
Value: 540.63 	
Date: Jul 05
Value: 535.03 	
Date: Jun 30
Value: 528.46 	
Date: Jun 25
Value: 522.67 	
Date: Jun 20
Value: 515.71 	
Date: Jun 15
Value: 505.89 	
Date: Jun 10
Value: 498.18 	
Date: Jun 05
Value: 490.21 	
Date: May 31
Value: 480.87 	
Date: May 25
Value: 468.45 	
Date: May 20
Value: 456.62 	
Date: May 15
Value: 446.66 	
Date: May 10
Value: 434.55 	
Date: May 05
Value: 422.81 	
Date: Apr 30
Value: 409.76 	
Date: Apr 25
Value: 400.05 	
Date: Apr 20
Value: 389.43 	
Date: Apr 15
Value: 376 	
Date: Apr 10
Value: 362.47 	
Date: Apr 05
Value: 351.65 	
Date: Mar 31
Value: 340.1 	
Date: Mar 25
Value: 325.42 	
Date: Mar 20
Value: 314.07 	
Date: Mar 15
Value: 302.68 	
Date: Mar 10
Value: 294.69 	
Date: Mar 05
Value: 282.98 	
Date: Feb 28
Value: 270.61 	
Date: Feb 25
Value: 265.73 	
Date: Feb 20
Value: 256.2 	
Date: Feb 15
Value: 249.31 	
Date: Feb 10
Value: 239.48 	
Date: Feb 05
Value: 230.78 	
Date: Jan 31
Value: 222.26 	
Date: Jan 25
Value: 211.26 	
Date: Jan 20
Value: 202.55 	
Date: Jan 15
Value: 195.86 	
Date: Jan 10
Value: 188.88 	
Date: Jan 05
Value: 179.58 	
Date: Dec 31
Value: 170.52 	
Date: Dec 25
Value: 158.94 	
Date: Dec 20
Value: 147.62 	
Date: Dec 15
Value: 136.15 	
Date: Dec 10
Value: 123.87 	
Date: Dec 05
Value: 112.44 	
Date: Nov 30
Value: 96.75 	
Date: Nov 25
Value: 82.82 	
Date: Nov 20
Value: 68.63 	
Date: Nov 15
Value: 50.93 	
Date: Nov 10
Value: 37.5 	
Date: Nov 05
Value: 24.21 	
Date: Oct 31
Value: 714.93 	
Date: Oct 25
Value: 700.22 	
Date: Oct 20
Value: 684.75 	
Date: Oct 15
Value: 673.49 	
Date: Oct 10
Value: 656.8 	
Date: Oct 05
Value: 643.2

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35
	
Date: Apr 20
Value: 303.87 	
Date: Apr 15
Value: 300.57 	
Date: Apr 10
Value: 297 	
Date: Apr 05
Value: 292.94 	
Date: Mar 31
Value: 286.72 	
Date: Mar 25
Value: 250.98 	
Date: Mar 20
Value: 231.37 	
Date: Mar 15
Value: 227.81 	
Date: Mar 10
Value: 218.7 	
Date: Mar 05
Value: 216.71 	
Date: Feb 28
Value: 212.63 	
Date: Feb 25
Value: 211.86 	
Date: Feb 20
Value: 210.73 	
Date: Feb 15
Value: 209.15 	
Date: Feb 10
Value: 208.11 	
Date: Feb 05
Value: 207.17 	
Date: Jan 31
Value: 206.33 	
Date: Jan 25
Value: 201.2 	
Date: Jan 20
Value: 200.27 	
Date: Jan 15
Value: 197.84 	
Date: Jan 10
Value: 182.22 	
Date: Jan 05
Value: 180.54 	
Date: Dec 31
Value: 175.02 	
Date: Dec 25
Value: 166.47 	
Date: Dec 20
Value: 121.77 	
Date: Dec 15
Value: 115.57 	
Date: Dec 10
Value: 110.29 	
Date: Dec 05
Value: 81.61 	
Date: Nov 30
Value: 55.9 	
Date: Nov 25
Value: 38.71 	
Date: Nov 20
Value: 21.74 	
Date: Nov 15
Value: 10.99 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 3.19 	
Date: Oct 31
Value: 2.09 	
Date: Sep 30
Value: 691.31 	
Date: Sep 25
Value: 687.76 	
Date: Sep 20
Value: 685.68 	
Date: Sep 15
Value: 674.07 	
Date: Sep 10
Value: 668.25 	
Date: Sep 05
Value: 660.38 	
Date: Aug 31
Value: 658.59 	
Date: Aug 25
Value: 652.45 	
Date: Aug 20
Value: 645.35 	
Date: Aug 15
Value: 617.05 	
Date: Aug 10
Value: 614.78 	
Date: Aug 05
Value: 612.63 	
Date: Jul 31
Value: 609.75 	
Date: Jul 25
Value: 607.71 	
Date: Jul 20
Value: 602.06 	
Date: Jul 15
Value: 599.01 	
Date: Jul 10
Value: 597.11 	
Date: Jul 05
Value: 595.15 	
Date: Jun 30
Value: 589.08 	
Date: Jun 25
Value: 575.91 	
Date: Jun 20
Value: 538.85 	
Date: Jun 15
Value: 535.86 	
Date: Jun 10
Value: 524.95 	
Date: Jun 05
Value: 518.93 	
Date: May 31
Value: 514.34 	
Date: May 25
Value: 504.66 	
Date: May 20
Value: 497.82 	
Date: May 15
Value: 474.73 	
Date: May 10
Value: 466.36 	
Date: May 05
Value: 458.33 	
Date: Apr 30
Value: 441.35 	
Date: Apr 25
Value: 437.08 	
Date: Apr 20
Value: 399.68 	
Date: Apr 15
Value: 381.16 	
Date: Apr 10
Value: 379.02 	
Date: Apr 05
Value: 376.93 	
Date: Mar 31
Value: 372.44 	
Date: Mar 25
Value: 362.35 	
Date: Mar 20
Value: 355.98 	
Date: Mar 15
Value: 352.2 	
Date: Mar 10
Value: 339.75 	
Date: Mar 05
Value: 326.35 	
Date: Feb 28
Value: 285.65 	
Date: Feb 25
Value: 279.31 	
Date: Feb 20
Value: 272.93 	
Date: Feb 15
Value: 271.88 	
Date: Feb 10
Value: 256.95 	
Date: Feb 05
Value: 249.95 	
Date: Jan 31
Value: 247.83 	
Date: Jan 25
Value: 246.87 	
Date: Jan 20
Value: 245.79 	
Date: Jan 15
Value: 239.36 	
Date: Jan 10
Value: 236.54 	
Date: Jan 05
Value: 214.07 	
Date: Dec 31
Value: 208.75 	
Date: Dec 25
Value: 206.25 	
Date: Dec 20
Value: 185.14 	
Date: Dec 15
Value: 182.42 	
Date: Dec 10
Value: 148.18 	
Date: Dec 05
Value: 143.23 	
Date: Nov 30
Value: 124.87 	
Date: Nov 25
Value: 91.46 	
Date: Nov 20
Value: 74.36 	
Date: Nov 15
Value: 64.75 	
Date: Nov 10
Value: 59.83 	
Date: Nov 05
Value: 48.55 	
Date: Oct 31
Value: 721.49 	
Date: Oct 25
Value: 719.39 	
Date: Oct 20
Value: 717.8 	
Date: Oct 15
Value: 716.22 	
Date: Oct 10
Value: 713.59 	
Date: Oct 05
Value: 709.71 	
Date: Sep 30
Value: 632.5 	
Date: Sep 25
Value: 626.7 	
Date: Sep 20
Value: 622.28 	
Date: Sep 15
Value: 618.23 	
Date: Sep 10
Value: 614.71 	
Date: Sep 05
Value: 610.23 	
Date: Aug 31
Value: 605.32 	
Date: Aug 25
Value: 596.52 	
Date: Aug 20
Value: 588.16 	
Date: Aug 15
Value: 581.12 	
Date: Aug 10
Value: 573.84 	
Date: Aug 05
Value: 562.52 	
Date: Jul 31
Value: 554.01 	
Date: Jul 25
Value: 546.31 	
Date: Jul 20
Value: 542.41 	
Date: Jul 15
Value: 538.76 	
Date: Jul 10
Value: 533.35 	
Date: Jul 05
Value: 527.71 	
Date: Jun 30
Value: 520.31 	
Date: Jun 25
Value: 513.22 	
Date: Jun 20
Value: 503.39 	
Date: Jun 15
Value: 489.13 	
Date: Jun 10
Value: 475.74 	
Date: Jun 05
Value: 464.91 	
Date: May 31
Value: 453.24 	
Date: May 25
Value: 439.85 	
Date: May 20
Value: 427.09 	
Date: May 15
Value: 417.31 	
Date: May 10
Value: 405.44 	
Date: May 05
Value: 393.92 	
Date: Apr 30
Value: 381.67 	
Date: Apr 25
Value: 372.9 	
Date: Apr 20
Value: 362.22 	
Date: Apr 15
Value: 348.26 	
Date: Apr 10
Value: 335.76 	
Date: Apr 05
Value: 323.47 	
Date: Mar 31
Value: 310.97 	
Date: Mar 25
Value: 296.6 	
Date: Mar 20
Value: 286.28 	
Date: Mar 15
Value: 276.32 	
Date: Mar 10
Value: 267.82 	
Date: Mar 05
Value: 256.55 	
Date: Feb 28
Value: 245.41 	
Date: Feb 25
Value: 241.27 	
Date: Feb 20
Value: 230.47 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.12 	
Date: Feb 05
Value: 204.11 	
Date: Jan 31
Value: 196.34 	
Date: Jan 25
Value: 185.53 	
Date: Jan 20
Value: 176.44 	
Date: Jan 15
Value: 170.47 	
Date: Jan 10
Value: 164.27 	
Date: Jan 05
Value: 156.46 	
Date: Dec 31
Value: 148.44 	
Date: Dec 25
Value: 134.31 	
Date: Dec 20
Value: 121.88 	
Date: Dec 15
Value: 110.55 	
Date: Dec 10
Value: 98.69 	
Date: Dec 05
Value: 86.59 	
Date: Nov 30
Value: 70.8 	
Date: Nov 25
Value: 60.36 	
Date: Nov 20
Value: 49.8 	
Date: Nov 15
Value: 36.55 	
Date: Nov 10
Value: 25.77 	
Date: Nov 05
Value: 16.66 	
Date: Oct 31
Value: 694.41 	
Date: Oct 25
Value: 683.32 	
Date: Oct 20
Value: 672.43 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 650.31 	
Date: Oct 05
Value: 639.86 	
Date: Apr 20
Value: 303.87 	
Date: Apr 15
Value: 300.57 	
Date: Apr 10
Value: 297 	
Date: Apr 05
Value: 292.94 	
Date: Mar 31
Value: 286.72 	
Date: Mar 25
Value: 250.98 	
Date: Mar 20
Value: 231.37 	
Date: Mar 15
Value: 227.81 	
Date: Mar 10
Value: 218.7 	
Date: Mar 05
Value: 216.71 	
Date: Feb 28
Value: 212.63 	
Date: Feb 25
Value: 211.86 	
Date: Feb 20
Value: 210.73 	
Date: Feb 15
Value: 209.15 	
Date: Feb 10
Value: 208.11 	
Date: Feb 05
Value: 207.17 	
Date: Jan 31
Value: 206.33 	
Date: Jan 25
Value: 201.2 	
Date: Jan 20
Value: 200.27 	
Date: Jan 15
Value: 197.84 	
Date: Jan 10
Value: 182.22 	
Date: Jan 05
Value: 180.54 	
Date: Dec 31
Value: 175.02 	
Date: Dec 25
Value: 166.47 	
Date: Dec 20
Value: 121.77 	
Date: Dec 15
Value: 115.57 	
Date: Dec 10
Value: 110.29 	
Date: Dec 05
Value: 81.61 	
Date: Nov 30
Value: 55.9 	
Date: Nov 25
Value: 38.71 	
Date: Nov 20
Value: 21.74 	
Date: Nov 15
Value: 10.99 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 3.19 	
Date: Sep 30
Value: 691.31 	
Date: Sep 25
Value: 687.76 	
Date: Sep 20
Value: 685.68 	
Date: Sep 15
Value: 674.07 	
Date: Sep 10
Value: 668.25 	
Date: Sep 05
Value: 660.38 	
Date: Aug 31
Value: 658.59 	
Date: Aug 25
Value: 652.45 	
Date: Aug 20
Value: 645.35 	
Date: Aug 15
Value: 617.05 	
Date: Aug 10
Value: 614.78 	
Date: Aug 05
Value: 612.63 	
Date: Jul 31
Value: 609.75 	
Date: Jul 25
Value: 607.71 	
Date: Jul 20
Value: 602.06 	
Date: Jul 15
Value: 599.01 	
Date: Jul 10
Value: 597.11 	
Date: Jul 05
Value: 595.15 	
Date: Jun 30
Value: 589.08 	
Date: Jun 25
Value: 575.91 	
Date: Jun 20
Value: 538.85 	
Date: Jun 15
Value: 535.86 	
Date: Jun 10
Value: 524.95 	
Date: Jun 05
Value: 518.93 	
Date: May 31
Value: 514.34 	
Date: May 25
Value: 504.66 	
Date: May 20
Value: 497.82 	
Date: May 15
Value: 474.73 	
Date: May 10
Value: 466.36 	
Date: May 05
Value: 458.33 	
Date: Apr 30
Value: 441.35 	
Date: Apr 25
Value: 437.08 	
Date: Apr 20
Value: 399.68 	
Date: Apr 15
Value: 381.16 	
Date: Apr 10
Value: 379.02 	
Date: Apr 05
Value: 376.93 	
Date: Mar 31
Value: 372.44 	
Date: Mar 25
Value: 362.35 	
Date: Mar 20
Value: 355.98 	
Date: Mar 15
Value: 352.2 	
Date: Mar 10
Value: 339.75 	
Date: Mar 05
Value: 326.35 	
Date: Feb 28
Value: 285.65 	
Date: Feb 25
Value: 279.31 	
Date: Feb 20
Value: 272.93 	
Date: Feb 15
Value: 271.88 	
Date: Feb 10
Value: 256.95 	
Date: Feb 05
Value: 249.95 	
Date: Jan 31
Value: 247.83 	
Date: Jan 25
Value: 246.87 	
Date: Jan 20
Value: 245.79 	
Date: Jan 15
Value: 239.36 	
Date: Jan 10
Value: 236.54 	
Date: Jan 05
Value: 214.07 	
Date: Dec 31
Value: 208.75 	
Date: Dec 25
Value: 206.25 	
Date: Dec 20
Value: 185.14 	
Date: Dec 15
Value: 182.42 	
Date: Dec 10
Value: 148.18 	
Date: Dec 05
Value: 143.23 	
Date: Nov 30
Value: 124.87 	
Date: Nov 25
Value: 91.46 	
Date: Nov 20
Value: 74.36 	
Date: Nov 15
Value: 64.75 	
Date: Nov 10
Value: 59.83 	
Date: Nov 05
Value: 48.55 	
Date: Oct 31
Value: 721.49 	
Date: Oct 25
Value: 719.39 	
Date: Oct 20
Value: 717.8 	
Date: Oct 15
Value: 716.22 	
Date: Oct 10
Value: 713.59 	
Date: Oct 05
Value: 709.71 	
Date: Sep 30
Value: 632.5 	
Date: Sep 25
Value: 626.7 	
Date: Sep 20
Value: 622.28 	
Date: Sep 15
Value: 618.23 	
Date: Sep 10
Value: 614.71 	
Date: Sep 05
Value: 610.23 	
Date: Aug 31
Value: 605.32 	
Date: Aug 25
Value: 596.52 	
Date: Aug 20
Value: 588.16 	
Date: Aug 15
Value: 581.12 	
Date: Aug 10
Value: 573.84 	
Date: Aug 05
Value: 562.52 	
Date: Jul 31
Value: 554.01 	
Date: Jul 25
Value: 546.31 	
Date: Jul 20
Value: 542.41 	
Date: Jul 15
Value: 538.76 	
Date: Jul 10
Value: 533.35 	
Date: Jul 05
Value: 527.71 	
Date: Jun 30
Value: 520.31 	
Date: Jun 25
Value: 513.22 	
Date: Jun 20
Value: 503.39 	
Date: Jun 15
Value: 489.13 	
Date: Jun 10
Value: 475.74 	
Date: Jun 05
Value: 464.91 	
Date: May 31
Value: 453.24 	
Date: May 25
Value: 439.85 	
Date: May 20
Value: 427.09 	
Date: May 15
Value: 417.31 	
Date: May 10
Value: 405.44 	
Date: May 05
Value: 393.92 	
Date: Apr 30
Value: 381.67 	
Date: Apr 25
Value: 372.9 	
Date: Apr 20
Value: 362.22 	
Date: Apr 15
Value: 348.26 	
Date: Apr 10
Value: 335.76 	
Date: Apr 05
Value: 323.47 	
Date: Mar 31
Value: 310.97 	
Date: Mar 25
Value: 296.6 	
Date: Mar 20
Value: 286.28 	
Date: Mar 15
Value: 276.32 	
Date: Mar 10
Value: 267.82 	
Date: Mar 05
Value: 256.55 	
Date: Feb 28
Value: 245.41 	
Date: Feb 25
Value: 241.27 	
Date: Feb 20
Value: 230.47 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.12 	
Date: Feb 05
Value: 204.11 	
Date: Jan 31
Value: 196.34 	
Date: Jan 25
Value: 185.53 	
Date: Jan 20
Value: 176.44 	
Date: Jan 15
Value: 170.47 	
Date: Jan 10
Value: 164.27 	
Date: Jan 05
Value: 156.46 	
Date: Dec 31
Value: 148.44 	
Date: Dec 25
Value: 134.31 	
Date: Dec 20
Value: 121.88 	
Date: Dec 15
Value: 110.55 	
Date: Dec 10
Value: 98.69 	
Date: Dec 05
Value: 86.59 	
Date: Nov 30
Value: 70.8 	
Date: Nov 25
Value: 60.36 	
Date: Nov 20
Value: 49.8 	
Date: Nov 15
Value: 36.55 	
Date: Nov 10
Value: 25.77 	
Date: Nov 05
Value: 16.66 	
Date: Oct 31
Value: 694.41 	
Date: Oct 25
Value: 683.32 	
Date: Oct 20
Value: 672.43 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 650.31 	
Date: Oct 05
Value: 639.86

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83
	
Date: Apr 20
Value: 413.11 	
Date: Apr 15
Value: 408.17 	
Date: Apr 10
Value: 400.75 	
Date: Apr 05
Value: 394.7 	
Date: Mar 31
Value: 383.83 	
Date: Mar 25
Value: 341.39 	
Date: Mar 20
Value: 316.61 	
Date: Mar 15
Value: 309.5 	
Date: Mar 10
Value: 296.7 	
Date: Mar 05
Value: 293.13 	
Date: Feb 28
Value: 285.67 	
Date: Feb 25
Value: 284.7 	
Date: Feb 20
Value: 283.29 	
Date: Feb 15
Value: 281 	
Date: Feb 10
Value: 279.56 	
Date: Feb 05
Value: 278.33 	
Date: Jan 31
Value: 276.41 	
Date: Jan 25
Value: 270.02 	
Date: Jan 20
Value: 268.54 	
Date: Jan 15
Value: 265.91 	
Date: Jan 10
Value: 250.99 	
Date: Jan 05
Value: 245.15 	
Date: Dec 31
Value: 237.28 	
Date: Dec 25
Value: 233.89 	
Date: Dec 20
Value: 172.92 	
Date: Dec 15
Value: 161.81 	
Date: Dec 10
Value: 150.13 	
Date: Dec 05
Value: 107.65 	
Date: Nov 30
Value: 76.85 	
Date: Nov 25
Value: 54.19 	
Date: Nov 20
Value: 24.05 	
Date: Nov 15
Value: 7.95 	
Date: Nov 10
Value: 4.68 	
Date: Nov 05
Value: 3.32 	
Date: Oct 31
Value: 2.08 	
Date: Sep 30
Value: 850.13 	
Date: Sep 25
Value: 842.99 	
Date: Sep 20
Value: 839.28 	
Date: Sep 15
Value: 832.21 	
Date: Sep 10
Value: 822.63 	
Date: Sep 05
Value: 806.71 	
Date: Aug 31
Value: 803.74 	
Date: Aug 25
Value: 797.22 	
Date: Aug 20
Value: 791.76 	
Date: Aug 15
Value: 771.74 	
Date: Aug 10
Value: 769.18 	
Date: Aug 05
Value: 766.76 	
Date: Jul 31
Value: 763.62 	
Date: Jul 25
Value: 760.54 	
Date: Jul 20
Value: 754.62 	
Date: Jul 15
Value: 749.89 	
Date: Jul 10
Value: 747.33 	
Date: Jul 05
Value: 744.88 	
Date: Jun 30
Value: 739.38 	
Date: Jun 25
Value: 706 	
Date: Jun 20
Value: 682.84 	
Date: Jun 15
Value: 680.4 	
Date: Jun 10
Value: 675.04 	
Date: Jun 05
Value: 671.64 	
Date: May 31
Value: 669.07 	
Date: May 25
Value: 659.92 	
Date: May 20
Value: 649.11 	
Date: May 15
Value: 620.7 	
Date: May 10
Value: 609.4 	
Date: May 05
Value: 589.97 	
Date: Apr 30
Value: 568.57 	
Date: Apr 25
Value: 563.79 	
Date: Apr 20
Value: 519.74 	
Date: Apr 15
Value: 497.34 	
Date: Apr 10
Value: 493.21 	
Date: Apr 05
Value: 489.52 	
Date: Mar 31
Value: 479.52 	
Date: Mar 25
Value: 460.4 	
Date: Mar 20
Value: 448.68 	
Date: Mar 15
Value: 442.16 	
Date: Mar 10
Value: 417.62 	
Date: Mar 05
Value: 404.12 	
Date: Feb 28
Value: 380.25 	
Date: Feb 25
Value: 371.89 	
Date: Feb 20
Value: 362.4 	
Date: Feb 15
Value: 360.99 	
Date: Feb 10
Value: 350.23 	
Date: Feb 05
Value: 341.02 	
Date: Jan 31
Value: 337.88 	
Date: Jan 25
Value: 336.58 	
Date: Jan 20
Value: 332.47 	
Date: Jan 15
Value: 311.56 	
Date: Jan 10
Value: 309.19 	
Date: Jan 05
Value: 295.62 	
Date: Dec 31
Value: 282.58 	
Date: Dec 25
Value: 280.81 	
Date: Dec 20
Value: 267.51 	
Date: Dec 15
Value: 265.39 	
Date: Dec 10
Value: 223.92 	
Date: Dec 05
Value: 219.74 	
Date: Nov 30
Value: 207.74 	
Date: Nov 25
Value: 158.4 	
Date: Nov 20
Value: 129.43 	
Date: Nov 15
Value: 107.38 	
Date: Nov 10
Value: 94.59 	
Date: Nov 05
Value: 63.3 	
Date: Oct 31
Value: 894.68 	
Date: Oct 25
Value: 892.6 	
Date: Oct 20
Value: 891.03 	
Date: Oct 15
Value: 889.53 	
Date: Oct 10
Value: 887.46 	
Date: Oct 05
Value: 880.44 	
Date: Sep 30
Value: 797.49 	
Date: Sep 25
Value: 791.39 	
Date: Sep 20
Value: 786.13 	
Date: Sep 15
Value: 781.25 	
Date: Sep 10
Value: 776.2 	
Date: Sep 05
Value: 771.38 	
Date: Aug 31
Value: 764.79 	
Date: Aug 25
Value: 753.1 	
Date: Aug 20
Value: 745.44 	
Date: Aug 15
Value: 738.49 	
Date: Aug 10
Value: 730.35 	
Date: Aug 05
Value: 718.27 	
Date: Jul 31
Value: 709.85 	
Date: Jul 25
Value: 700.01 	
Date: Jul 20
Value: 693.92 	
Date: Jul 15
Value: 688.38 	
Date: Jul 10
Value: 681.3 	
Date: Jul 05
Value: 674.45 	
Date: Jun 30
Value: 666.73 	
Date: Jun 25
Value: 658.38 	
Date: Jun 20
Value: 649.68 	
Date: Jun 15
Value: 637.72 	
Date: Jun 10
Value: 627.76 	
Date: Jun 05
Value: 616.79 	
Date: May 31
Value: 604.62 	
Date: May 25
Value: 590.42 	
Date: May 20
Value: 575.93 	
Date: May 15
Value: 562.61 	
Date: May 10
Value: 547.62 	
Date: May 05
Value: 533.07 	
Date: Apr 30
Value: 518.84 	
Date: Apr 25
Value: 506.44 	
Date: Apr 20
Value: 491.85 	
Date: Apr 15
Value: 475.33 	
Date: Apr 10
Value: 459.53 	
Date: Apr 05
Value: 444.74 	
Date: Mar 31
Value: 430.75 	
Date: Mar 25
Value: 411.73 	
Date: Mar 20
Value: 398.16 	
Date: Mar 15
Value: 383.8 	
Date: Mar 10
Value: 372.12 	
Date: Mar 05
Value: 357.18 	
Date: Feb 28
Value: 342.26 	
Date: Feb 25
Value: 335.39 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 311.94 	
Date: Feb 10
Value: 297.28 	
Date: Feb 05
Value: 284.34 	
Date: Jan 31
Value: 273.68 	
Date: Jan 25
Value: 256.46 	
Date: Jan 20
Value: 242.5 	
Date: Jan 15
Value: 232.11 	
Date: Jan 10
Value: 223.87 	
Date: Jan 05
Value: 210.4 	
Date: Dec 31
Value: 197.38 	
Date: Dec 25
Value: 179.35 	
Date: Dec 20
Value: 164.82 	
Date: Dec 15
Value: 149.85 	
Date: Dec 10
Value: 135.38 	
Date: Dec 05
Value: 119.94 	
Date: Nov 30
Value: 100.03 	
Date: Nov 25
Value: 85.8 	
Date: Nov 20
Value: 70.22 	
Date: Nov 15
Value: 50.71 	
Date: Nov 10
Value: 35.95 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 863.04 	
Date: Oct 25
Value: 850.71 	
Date: Oct 20
Value: 839.71 	
Date: Oct 15
Value: 830.9 	
Date: Oct 10
Value: 817.97 	
Date: Oct 05
Value: 806.33 	
Date: Apr 20
Value: 413.11 	
Date: Apr 15
Value: 408.17 	
Date: Apr 10
Value: 400.75 	
Date: Apr 05
Value: 394.7 	
Date: Mar 31
Value: 383.83 	
Date: Mar 25
Value: 341.39 	
Date: Mar 20
Value: 316.61 	
Date: Mar 15
Value: 309.5 	
Date: Mar 10
Value: 296.7 	
Date: Mar 05
Value: 293.13 	
Date: Feb 28
Value: 285.67 	
Date: Feb 25
Value: 284.7 	
Date: Feb 20
Value: 283.29 	
Date: Feb 15
Value: 281 	
Date: Feb 10
Value: 279.56 	
Date: Feb 05
Value: 278.33 	
Date: Jan 31
Value: 276.41 	
Date: Jan 25
Value: 270.02 	
Date: Jan 20
Value: 268.54 	
Date: Jan 15
Value: 265.91 	
Date: Jan 10
Value: 250.99 	
Date: Jan 05
Value: 245.15 	
Date: Dec 31
Value: 237.28 	
Date: Dec 25
Value: 233.89 	
Date: Dec 20
Value: 172.92 	
Date: Dec 15
Value: 161.81 	
Date: Dec 10
Value: 150.13 	
Date: Dec 05
Value: 107.65 	
Date: Nov 30
Value: 76.85 	
Date: Nov 25
Value: 54.19 	
Date: Nov 20
Value: 24.05 	
Date: Nov 15
Value: 7.95 	
Date: Nov 10
Value: 4.68 	
Date: Nov 05
Value: 3.32 	
Date: Sep 30
Value: 850.13 	
Date: Sep 25
Value: 842.99 	
Date: Sep 20
Value: 839.28 	
Date: Sep 15
Value: 832.21 	
Date: Sep 10
Value: 822.63 	
Date: Sep 05
Value: 806.71 	
Date: Aug 31
Value: 803.74 	
Date: Aug 25
Value: 797.22 	
Date: Aug 20
Value: 791.76 	
Date: Aug 15
Value: 771.74 	
Date: Aug 10
Value: 769.18 	
Date: Aug 05
Value: 766.76 	
Date: Jul 31
Value: 763.62 	
Date: Jul 25
Value: 760.54 	
Date: Jul 20
Value: 754.62 	
Date: Jul 15
Value: 749.89 	
Date: Jul 10
Value: 747.33 	
Date: Jul 05
Value: 744.88 	
Date: Jun 30
Value: 739.38 	
Date: Jun 25
Value: 706 	
Date: Jun 20
Value: 682.84 	
Date: Jun 15
Value: 680.4 	
Date: Jun 10
Value: 675.04 	
Date: Jun 05
Value: 671.64 	
Date: May 31
Value: 669.07 	
Date: May 25
Value: 659.92 	
Date: May 20
Value: 649.11 	
Date: May 15
Value: 620.7 	
Date: May 10
Value: 609.4 	
Date: May 05
Value: 589.97 	
Date: Apr 30
Value: 568.57 	
Date: Apr 25
Value: 563.79 	
Date: Apr 20
Value: 519.74 	
Date: Apr 15
Value: 497.34 	
Date: Apr 10
Value: 493.21 	
Date: Apr 05
Value: 489.52 	
Date: Mar 31
Value: 479.52 	
Date: Mar 25
Value: 460.4 	
Date: Mar 20
Value: 448.68 	
Date: Mar 15
Value: 442.16 	
Date: Mar 10
Value: 417.62 	
Date: Mar 05
Value: 404.12 	
Date: Feb 28
Value: 380.25 	
Date: Feb 25
Value: 371.89 	
Date: Feb 20
Value: 362.4 	
Date: Feb 15
Value: 360.99 	
Date: Feb 10
Value: 350.23 	
Date: Feb 05
Value: 341.02 	
Date: Jan 31
Value: 337.88 	
Date: Jan 25
Value: 336.58 	
Date: Jan 20
Value: 332.47 	
Date: Jan 15
Value: 311.56 	
Date: Jan 10
Value: 309.19 	
Date: Jan 05
Value: 295.62 	
Date: Dec 31
Value: 282.58 	
Date: Dec 25
Value: 280.81 	
Date: Dec 20
Value: 267.51 	
Date: Dec 15
Value: 265.39 	
Date: Dec 10
Value: 223.92 	
Date: Dec 05
Value: 219.74 	
Date: Nov 30
Value: 207.74 	
Date: Nov 25
Value: 158.4 	
Date: Nov 20
Value: 129.43 	
Date: Nov 15
Value: 107.38 	
Date: Nov 10
Value: 94.59 	
Date: Nov 05
Value: 63.3 	
Date: Oct 31
Value: 894.68 	
Date: Oct 25
Value: 892.6 	
Date: Oct 20
Value: 891.03 	
Date: Oct 15
Value: 889.53 	
Date: Oct 10
Value: 887.46 	
Date: Oct 05
Value: 880.44 	
Date: Sep 30
Value: 797.49 	
Date: Sep 25
Value: 791.39 	
Date: Sep 20
Value: 786.13 	
Date: Sep 15
Value: 781.25 	
Date: Sep 10
Value: 776.2 	
Date: Sep 05
Value: 771.38 	
Date: Aug 31
Value: 764.79 	
Date: Aug 25
Value: 753.1 	
Date: Aug 20
Value: 745.44 	
Date: Aug 15
Value: 738.49 	
Date: Aug 10
Value: 730.35 	
Date: Aug 05
Value: 718.27 	
Date: Jul 31
Value: 709.85 	
Date: Jul 25
Value: 700.01 	
Date: Jul 20
Value: 693.92 	
Date: Jul 15
Value: 688.38 	
Date: Jul 10
Value: 681.3 	
Date: Jul 05
Value: 674.45 	
Date: Jun 30
Value: 666.73 	
Date: Jun 25
Value: 658.38 	
Date: Jun 20
Value: 649.68 	
Date: Jun 15
Value: 637.72 	
Date: Jun 10
Value: 627.76 	
Date: Jun 05
Value: 616.79 	
Date: May 31
Value: 604.62 	
Date: May 25
Value: 590.42 	
Date: May 20
Value: 575.93 	
Date: May 15
Value: 562.61 	
Date: May 10
Value: 547.62 	
Date: May 05
Value: 533.07 	
Date: Apr 30
Value: 518.84 	
Date: Apr 25
Value: 506.44 	
Date: Apr 20
Value: 491.85 	
Date: Apr 15
Value: 475.33 	
Date: Apr 10
Value: 459.53 	
Date: Apr 05
Value: 444.74 	
Date: Mar 31
Value: 430.75 	
Date: Mar 25
Value: 411.73 	
Date: Mar 20
Value: 398.16 	
Date: Mar 15
Value: 383.8 	
Date: Mar 10
Value: 372.12 	
Date: Mar 05
Value: 357.18 	
Date: Feb 28
Value: 342.26 	
Date: Feb 25
Value: 335.39 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 311.94 	
Date: Feb 10
Value: 297.28 	
Date: Feb 05
Value: 284.34 	
Date: Jan 31
Value: 273.68 	
Date: Jan 25
Value: 256.46 	
Date: Jan 20
Value: 242.5 	
Date: Jan 15
Value: 232.11 	
Date: Jan 10
Value: 223.87 	
Date: Jan 05
Value: 210.4 	
Date: Dec 31
Value: 197.38 	
Date: Dec 25
Value: 179.35 	
Date: Dec 20
Value: 164.82 	
Date: Dec 15
Value: 149.85 	
Date: Dec 10
Value: 135.38 	
Date: Dec 05
Value: 119.94 	
Date: Nov 30
Value: 100.03 	
Date: Nov 25
Value: 85.8 	
Date: Nov 20
Value: 70.22 	
Date: Nov 15
Value: 50.71 	
Date: Nov 10
Value: 35.95 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 863.04 	
Date: Oct 25
Value: 850.71 	
Date: Oct 20
Value: 839.71 	
Date: Oct 15
Value: 830.9 	
Date: Oct 10
Value: 817.97 	
Date: Oct 05
Value: 806.33

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01
	
Date: Apr 20
Value: 399.27 	
Date: Apr 15
Value: 394.69 	
Date: Apr 10
Value: 388.2 	
Date: Apr 05
Value: 382.84 	
Date: Mar 31
Value: 372.38 	
Date: Mar 25
Value: 326.99 	
Date: Mar 20
Value: 302.69 	
Date: Mar 15
Value: 296.19 	
Date: Mar 10
Value: 284.41 	
Date: Mar 05
Value: 281.18 	
Date: Feb 28
Value: 274.38 	
Date: Feb 25
Value: 273.51 	
Date: Feb 20
Value: 272.28 	
Date: Feb 15
Value: 270.38 	
Date: Feb 10
Value: 269.21 	
Date: Feb 05
Value: 268.17 	
Date: Jan 31
Value: 267.04 	
Date: Jan 25
Value: 261.48 	
Date: Jan 20
Value: 260.14 	
Date: Jan 15
Value: 257.15 	
Date: Jan 10
Value: 244.25 	
Date: Jan 05
Value: 239.85 	
Date: Dec 31
Value: 234.31 	
Date: Dec 25
Value: 230.65 	
Date: Dec 20
Value: 171.56 	
Date: Dec 15
Value: 162.1 	
Date: Dec 10
Value: 157.94 	
Date: Dec 05
Value: 103.68 	
Date: Nov 30
Value: 75.22 	
Date: Nov 25
Value: 52.42 	
Date: Nov 20
Value: 24.67 	
Date: Nov 15
Value: 8.81 	
Date: Nov 10
Value: 4.51 	
Date: Nov 05
Value: 3.12 	
Date: Oct 31
Value: 1.9 	
Date: Sep 30
Value: 793.22 	
Date: Sep 25
Value: 787.75 	
Date: Sep 20
Value: 785.26 	
Date: Sep 15
Value: 777.61 	
Date: Sep 10
Value: 768.28 	
Date: Sep 05
Value: 757.7 	
Date: Aug 31
Value: 754.92 	
Date: Aug 25
Value: 745.92 	
Date: Aug 20
Value: 739.81 	
Date: Aug 15
Value: 722.81 	
Date: Aug 10
Value: 720.03 	
Date: Aug 05
Value: 717.44 	
Date: Jul 31
Value: 714.05 	
Date: Jul 25
Value: 711 	
Date: Jul 20
Value: 704.73 	
Date: Jul 15
Value: 699.66 	
Date: Jul 10
Value: 697.11 	
Date: Jul 05
Value: 694.67 	
Date: Jun 30
Value: 689.37 	
Date: Jun 25
Value: 663.02 	
Date: Jun 20
Value: 635.1 	
Date: Jun 15
Value: 632.44 	
Date: Jun 10
Value: 626.06 	
Date: Jun 05
Value: 622.36 	
Date: May 31
Value: 619.67 	
Date: May 25
Value: 610.56 	
Date: May 20
Value: 600.18 	
Date: May 15
Value: 571.97 	
Date: May 10
Value: 561.1 	
Date: May 05
Value: 543.52 	
Date: Apr 30
Value: 523.69 	
Date: Apr 25
Value: 519.05 	
Date: Apr 20
Value: 476.3 	
Date: Apr 15
Value: 454.42 	
Date: Apr 10
Value: 451.11 	
Date: Apr 05
Value: 447.83 	
Date: Mar 31
Value: 439.84 	
Date: Mar 25
Value: 422.08 	
Date: Mar 20
Value: 411.82 	
Date: Mar 15
Value: 406.11 	
Date: Mar 10
Value: 383.3 	
Date: Mar 05
Value: 370.76 	
Date: Feb 28
Value: 345.88 	
Date: Feb 25
Value: 338.8 	
Date: Feb 20
Value: 330.58 	
Date: Feb 15
Value: 329.39 	
Date: Feb 10
Value: 319.49 	
Date: Feb 05
Value: 312.94 	
Date: Jan 31
Value: 311.27 	
Date: Jan 25
Value: 310.06 	
Date: Jan 20
Value: 306.33 	
Date: Jan 15
Value: 291.01 	
Date: Jan 10
Value: 287.53 	
Date: Jan 05
Value: 273.28 	
Date: Dec 31
Value: 262.76 	
Date: Dec 25
Value: 260.91 	
Date: Dec 20
Value: 246.19 	
Date: Dec 15
Value: 243.94 	
Date: Dec 10
Value: 205.32 	
Date: Dec 05
Value: 199.26 	
Date: Nov 30
Value: 185.66 	
Date: Nov 25
Value: 137.81 	
Date: Nov 20
Value: 112.07 	
Date: Nov 15
Value: 95.72 	
Date: Nov 10
Value: 83.65 	
Date: Nov 05
Value: 55.42 	
Date: Oct 31
Value: 829.82 	
Date: Oct 25
Value: 827.91 	
Date: Oct 20
Value: 826.55 	
Date: Oct 15
Value: 825.25 	
Date: Oct 10
Value: 823.55 	
Date: Oct 05
Value: 817.67 	
Date: Sep 30
Value: 756.06 	
Date: Sep 25
Value: 750.57 	
Date: Sep 20
Value: 745.99 	
Date: Sep 15
Value: 741.99 	
Date: Sep 10
Value: 737.81 	
Date: Sep 05
Value: 733.58 	
Date: Aug 31
Value: 727.75 	
Date: Aug 25
Value: 716.26 	
Date: Aug 20
Value: 708.12 	
Date: Aug 15
Value: 700.68 	
Date: Aug 10
Value: 692.39 	
Date: Aug 05
Value: 679.6 	
Date: Jul 31
Value: 670.94 	
Date: Jul 25
Value: 661.39 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 650.02 	
Date: Jul 10
Value: 642.96 	
Date: Jul 05
Value: 636.42 	
Date: Jun 30
Value: 628.53 	
Date: Jun 25
Value: 621.14 	
Date: Jun 20
Value: 611.45 	
Date: Jun 15
Value: 598.46 	
Date: Jun 10
Value: 587.25 	
Date: Jun 05
Value: 576.8 	
Date: May 31
Value: 564.73 	
Date: May 25
Value: 550.17 	
Date: May 20
Value: 535.96 	
Date: May 15
Value: 523.44 	
Date: May 10
Value: 508.84 	
Date: May 05
Value: 495.12 	
Date: Apr 30
Value: 481.14 	
Date: Apr 25
Value: 469.75 	
Date: Apr 20
Value: 455.94 	
Date: Apr 15
Value: 440.54 	
Date: Apr 10
Value: 425.26 	
Date: Apr 05
Value: 411.12 	
Date: Mar 31
Value: 397.32 	
Date: Mar 25
Value: 379.6 	
Date: Mar 20
Value: 366.53 	
Date: Mar 15
Value: 353.19 	
Date: Mar 10
Value: 342.15 	
Date: Mar 05
Value: 328.17 	
Date: Feb 28
Value: 314.24 	
Date: Feb 25
Value: 308.6 	
Date: Feb 20
Value: 297.58 	
Date: Feb 15
Value: 289.61 	
Date: Feb 10
Value: 277.85 	
Date: Feb 05
Value: 267.49 	
Date: Jan 31
Value: 258.46 	
Date: Jan 25
Value: 243.65 	
Date: Jan 20
Value: 230.82 	
Date: Jan 15
Value: 221.32 	
Date: Jan 10
Value: 213.32 	
Date: Jan 05
Value: 201.65 	
Date: Dec 31
Value: 189.68 	
Date: Dec 25
Value: 172.1 	
Date: Dec 20
Value: 158.03 	
Date: Dec 15
Value: 143.27 	
Date: Dec 10
Value: 129.51 	
Date: Dec 05
Value: 113.66 	
Date: Nov 30
Value: 93.49 	
Date: Nov 25
Value: 79.91 	
Date: Nov 20
Value: 64.93 	
Date: Nov 15
Value: 46.96 	
Date: Nov 10
Value: 32.4 	
Date: Nov 05
Value: 18.71 	
Date: Oct 31
Value: 812.85 	
Date: Oct 25
Value: 802.13 	
Date: Oct 20
Value: 792.58 	
Date: Oct 15
Value: 784.44 	
Date: Oct 10
Value: 773.09 	
Date: Oct 05
Value: 763.08 	
Date: Apr 20
Value: 399.27 	
Date: Apr 15
Value: 394.69 	
Date: Apr 10
Value: 388.2 	
Date: Apr 05
Value: 382.84 	
Date: Mar 31
Value: 372.38 	
Date: Mar 25
Value: 326.99 	
Date: Mar 20
Value: 302.69 	
Date: Mar 15
Value: 296.19 	
Date: Mar 10
Value: 284.41 	
Date: Mar 05
Value: 281.18 	
Date: Feb 28
Value: 274.38 	
Date: Feb 25
Value: 273.51 	
Date: Feb 20
Value: 272.28 	
Date: Feb 15
Value: 270.38 	
Date: Feb 10
Value: 269.21 	
Date: Feb 05
Value: 268.17 	
Date: Jan 31
Value: 267.04 	
Date: Jan 25
Value: 261.48 	
Date: Jan 20
Value: 260.14 	
Date: Jan 15
Value: 257.15 	
Date: Jan 10
Value: 244.25 	
Date: Jan 05
Value: 239.85 	
Date: Dec 31
Value: 234.31 	
Date: Dec 25
Value: 230.65 	
Date: Dec 20
Value: 171.56 	
Date: Dec 15
Value: 162.1 	
Date: Dec 10
Value: 157.94 	
Date: Dec 05
Value: 103.68 	
Date: Nov 30
Value: 75.22 	
Date: Nov 25
Value: 52.42 	
Date: Nov 20
Value: 24.67 	
Date: Nov 15
Value: 8.81 	
Date: Nov 10
Value: 4.51 	
Date: Nov 05
Value: 3.12 	
Date: Sep 30
Value: 793.22 	
Date: Sep 25
Value: 787.75 	
Date: Sep 20
Value: 785.26 	
Date: Sep 15
Value: 777.61 	
Date: Sep 10
Value: 768.28 	
Date: Sep 05
Value: 757.7 	
Date: Aug 31
Value: 754.92 	
Date: Aug 25
Value: 745.92 	
Date: Aug 20
Value: 739.81 	
Date: Aug 15
Value: 722.81 	
Date: Aug 10
Value: 720.03 	
Date: Aug 05
Value: 717.44 	
Date: Jul 31
Value: 714.05 	
Date: Jul 25
Value: 711 	
Date: Jul 20
Value: 704.73 	
Date: Jul 15
Value: 699.66 	
Date: Jul 10
Value: 697.11 	
Date: Jul 05
Value: 694.67 	
Date: Jun 30
Value: 689.37 	
Date: Jun 25
Value: 663.02 	
Date: Jun 20
Value: 635.1 	
Date: Jun 15
Value: 632.44 	
Date: Jun 10
Value: 626.06 	
Date: Jun 05
Value: 622.36 	
Date: May 31
Value: 619.67 	
Date: May 25
Value: 610.56 	
Date: May 20
Value: 600.18 	
Date: May 15
Value: 571.97 	
Date: May 10
Value: 561.1 	
Date: May 05
Value: 543.52 	
Date: Apr 30
Value: 523.69 	
Date: Apr 25
Value: 519.05 	
Date: Apr 20
Value: 476.3 	
Date: Apr 15
Value: 454.42 	
Date: Apr 10
Value: 451.11 	
Date: Apr 05
Value: 447.83 	
Date: Mar 31
Value: 439.84 	
Date: Mar 25
Value: 422.08 	
Date: Mar 20
Value: 411.82 	
Date: Mar 15
Value: 406.11 	
Date: Mar 10
Value: 383.3 	
Date: Mar 05
Value: 370.76 	
Date: Feb 28
Value: 345.88 	
Date: Feb 25
Value: 338.8 	
Date: Feb 20
Value: 330.58 	
Date: Feb 15
Value: 329.39 	
Date: Feb 10
Value: 319.49 	
Date: Feb 05
Value: 312.94 	
Date: Jan 31
Value: 311.27 	
Date: Jan 25
Value: 310.06 	
Date: Jan 20
Value: 306.33 	
Date: Jan 15
Value: 291.01 	
Date: Jan 10
Value: 287.53 	
Date: Jan 05
Value: 273.28 	
Date: Dec 31
Value: 262.76 	
Date: Dec 25
Value: 260.91 	
Date: Dec 20
Value: 246.19 	
Date: Dec 15
Value: 243.94 	
Date: Dec 10
Value: 205.32 	
Date: Dec 05
Value: 199.26 	
Date: Nov 30
Value: 185.66 	
Date: Nov 25
Value: 137.81 	
Date: Nov 20
Value: 112.07 	
Date: Nov 15
Value: 95.72 	
Date: Nov 10
Value: 83.65 	
Date: Nov 05
Value: 55.42 	
Date: Oct 31
Value: 829.82 	
Date: Oct 25
Value: 827.91 	
Date: Oct 20
Value: 826.55 	
Date: Oct 15
Value: 825.25 	
Date: Oct 10
Value: 823.55 	
Date: Oct 05
Value: 817.67 	
Date: Sep 30
Value: 756.06 	
Date: Sep 25
Value: 750.57 	
Date: Sep 20
Value: 745.99 	
Date: Sep 15
Value: 741.99 	
Date: Sep 10
Value: 737.81 	
Date: Sep 05
Value: 733.58 	
Date: Aug 31
Value: 727.75 	
Date: Aug 25
Value: 716.26 	
Date: Aug 20
Value: 708.12 	
Date: Aug 15
Value: 700.68 	
Date: Aug 10
Value: 692.39 	
Date: Aug 05
Value: 679.6 	
Date: Jul 31
Value: 670.94 	
Date: Jul 25
Value: 661.39 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 650.02 	
Date: Jul 10
Value: 642.96 	
Date: Jul 05
Value: 636.42 	
Date: Jun 30
Value: 628.53 	
Date: Jun 25
Value: 621.14 	
Date: Jun 20
Value: 611.45 	
Date: Jun 15
Value: 598.46 	
Date: Jun 10
Value: 587.25 	
Date: Jun 05
Value: 576.8 	
Date: May 31
Value: 564.73 	
Date: May 25
Value: 550.17 	
Date: May 20
Value: 535.96 	
Date: May 15
Value: 523.44 	
Date: May 10
Value: 508.84 	
Date: May 05
Value: 495.12 	
Date: Apr 30
Value: 481.14 	
Date: Apr 25
Value: 469.75 	
Date: Apr 20
Value: 455.94 	
Date: Apr 15
Value: 440.54 	
Date: Apr 10
Value: 425.26 	
Date: Apr 05
Value: 411.12 	
Date: Mar 31
Value: 397.32 	
Date: Mar 25
Value: 379.6 	
Date: Mar 20
Value: 366.53 	
Date: Mar 15
Value: 353.19 	
Date: Mar 10
Value: 342.15 	
Date: Mar 05
Value: 328.17 	
Date: Feb 28
Value: 314.24 	
Date: Feb 25
Value: 308.6 	
Date: Feb 20
Value: 297.58 	
Date: Feb 15
Value: 289.61 	
Date: Feb 10
Value: 277.85 	
Date: Feb 05
Value: 267.49 	
Date: Jan 31
Value: 258.46 	
Date: Jan 25
Value: 243.65 	
Date: Jan 20
Value: 230.82 	
Date: Jan 15
Value: 221.32 	
Date: Jan 10
Value: 213.32 	
Date: Jan 05
Value: 201.65 	
Date: Dec 31
Value: 189.68 	
Date: Dec 25
Value: 172.1 	
Date: Dec 20
Value: 158.03 	
Date: Dec 15
Value: 143.27 	
Date: Dec 10
Value: 129.51 	
Date: Dec 05
Value: 113.66 	
Date: Nov 30
Value: 93.49 	
Date: Nov 25
Value: 79.91 	
Date: Nov 20
Value: 64.93 	
Date: Nov 15
Value: 46.96 	
Date: Nov 10
Value: 32.4 	
Date: Nov 05
Value: 18.71 	
Date: Oct 31
Value: 812.85 	
Date: Oct 25
Value: 802.13 	
Date: Oct 20
Value: 792.58 	
Date: Oct 15
Value: 784.44 	
Date: Oct 10
Value: 773.09 	
Date: Oct 05
Value: 763.08

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31
	
Date: Apr 20
Value: 312.64 	
Date: Apr 15
Value: 310.01 	
Date: Apr 10
Value: 306.55 	
Date: Apr 05
Value: 302.84 	
Date: Mar 31
Value: 292.39 	
Date: Mar 25
Value: 249.53 	
Date: Mar 20
Value: 236.22 	
Date: Mar 15
Value: 233.46 	
Date: Mar 10
Value: 229.14 	
Date: Mar 05
Value: 227.62 	
Date: Feb 28
Value: 224.57 	
Date: Feb 25
Value: 224.02 	
Date: Feb 20
Value: 223.11 	
Date: Feb 15
Value: 221.98 	
Date: Feb 10
Value: 221.3 	
Date: Feb 05
Value: 220.71 	
Date: Jan 31
Value: 220.11 	
Date: Jan 25
Value: 215.95 	
Date: Jan 20
Value: 215.15 	
Date: Jan 15
Value: 213.42 	
Date: Jan 10
Value: 197.32 	
Date: Jan 05
Value: 194.7 	
Date: Dec 31
Value: 190.02 	
Date: Dec 25
Value: 184.54 	
Date: Dec 20
Value: 141.51 	
Date: Dec 15
Value: 137.96 	
Date: Dec 10
Value: 134.31 	
Date: Dec 05
Value: 94.9 	
Date: Nov 30
Value: 71.75 	
Date: Nov 25
Value: 47.83 	
Date: Nov 20
Value: 34.04 	
Date: Nov 15
Value: 18.14 	
Date: Nov 10
Value: 6.73 	
Date: Nov 05
Value: 4.14 	
Date: Oct 31
Value: 1.82 	
Date: Sep 30
Value: 620.85 	
Date: Sep 25
Value: 617.56 	
Date: Sep 20
Value: 614.92 	
Date: Sep 15
Value: 606.43 	
Date: Sep 10
Value: 599.37 	
Date: Sep 05
Value: 590.43 	
Date: Aug 31
Value: 587.79 	
Date: Aug 25
Value: 583.52 	
Date: Aug 20
Value: 573.19 	
Date: Aug 15
Value: 550.31 	
Date: Aug 10
Value: 548.64 	
Date: Aug 05
Value: 547.06 	
Date: Jul 31
Value: 545.11 	
Date: Jul 25
Value: 543.46 	
Date: Jul 20
Value: 539.23 	
Date: Jul 15
Value: 536.75 	
Date: Jul 10
Value: 534.95 	
Date: Jul 05
Value: 533.09 	
Date: Jun 30
Value: 522.84 	
Date: Jun 25
Value: 503.67 	
Date: Jun 20
Value: 483.2 	
Date: Jun 15
Value: 480.16 	
Date: Jun 10
Value: 467.83 	
Date: Jun 05
Value: 461.98 	
Date: May 31
Value: 450.54 	
Date: May 25
Value: 441.51 	
Date: May 20
Value: 437.07 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 407.89 	
Date: May 05
Value: 400.89 	
Date: Apr 30
Value: 382.32 	
Date: Apr 25
Value: 378.86 	
Date: Apr 20
Value: 349.86 	
Date: Apr 15
Value: 331.71 	
Date: Apr 10
Value: 329.27 	
Date: Apr 05
Value: 326.82 	
Date: Mar 31
Value: 324.32 	
Date: Mar 25
Value: 315.3 	
Date: Mar 20
Value: 311.63 	
Date: Mar 15
Value: 308.86 	
Date: Mar 10
Value: 292.12 	
Date: Mar 05
Value: 278.86 	
Date: Feb 28
Value: 247.33 	
Date: Feb 25
Value: 241.88 	
Date: Feb 20
Value: 235.82 	
Date: Feb 15
Value: 235.15 	
Date: Feb 10
Value: 217.83 	
Date: Feb 05
Value: 213.43 	
Date: Jan 31
Value: 212.42 	
Date: Jan 25
Value: 211.69 	
Date: Jan 20
Value: 210.75 	
Date: Jan 15
Value: 206.63 	
Date: Jan 10
Value: 204.79 	
Date: Jan 05
Value: 178.4 	
Date: Dec 31
Value: 173.05 	
Date: Dec 25
Value: 171.05 	
Date: Dec 20
Value: 155.37 	
Date: Dec 15
Value: 152.38 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 133.07 	
Date: Nov 30
Value: 110.83 	
Date: Nov 25
Value: 91.97 	
Date: Nov 20
Value: 75.34 	
Date: Nov 15
Value: 65.31 	
Date: Nov 10
Value: 55.93 	
Date: Nov 05
Value: 46.23 	
Date: Oct 31
Value: 634.05 	
Date: Oct 25
Value: 632.22 	
Date: Oct 20
Value: 630.9 	
Date: Oct 15
Value: 629.63 	
Date: Oct 10
Value: 628.13 	
Date: Oct 05
Value: 626.16 	
Date: Sep 30
Value: 617.09 	
Date: Sep 25
Value: 610.91 	
Date: Sep 20
Value: 605.25 	
Date: Sep 15
Value: 600.09 	
Date: Sep 10
Value: 594.72 	
Date: Sep 05
Value: 588.98 	
Date: Aug 31
Value: 583.73 	
Date: Aug 25
Value: 577.68 	
Date: Aug 20
Value: 570.65 	
Date: Aug 15
Value: 565.62 	
Date: Aug 10
Value: 559.51 	
Date: Aug 05
Value: 552.03 	
Date: Jul 31
Value: 546.29 	
Date: Jul 25
Value: 539.16 	
Date: Jul 20
Value: 535.03 	
Date: Jul 15
Value: 531.3 	
Date: Jul 10
Value: 526.27 	
Date: Jul 05
Value: 520.4 	
Date: Jun 30
Value: 513.39 	
Date: Jun 25
Value: 505.24 	
Date: Jun 20
Value: 494.61 	
Date: Jun 15
Value: 480.36 	
Date: Jun 10
Value: 466.92 	
Date: Jun 05
Value: 454.88 	
Date: May 31
Value: 442.56 	
Date: May 25
Value: 426.58 	
Date: May 20
Value: 412.04 	
Date: May 15
Value: 400.81 	
Date: May 10
Value: 388.75 	
Date: May 05
Value: 376.17 	
Date: Apr 30
Value: 363.66 	
Date: Apr 25
Value: 354.77 	
Date: Apr 20
Value: 344.18 	
Date: Apr 15
Value: 330.92 	
Date: Apr 10
Value: 318.74 	
Date: Apr 05
Value: 307.98 	
Date: Mar 31
Value: 296.84 	
Date: Mar 25
Value: 282.38 	
Date: Mar 20
Value: 271.55 	
Date: Mar 15
Value: 261.96 	
Date: Mar 10
Value: 253.48 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 233.51 	
Date: Feb 25
Value: 229.86 	
Date: Feb 20
Value: 221.41 	
Date: Feb 15
Value: 215.88 	
Date: Feb 10
Value: 207.81 	
Date: Feb 05
Value: 201.48 	
Date: Jan 31
Value: 195.19 	
Date: Jan 25
Value: 186.1 	
Date: Jan 20
Value: 178.63 	
Date: Jan 15
Value: 173.89 	
Date: Jan 10
Value: 167.95 	
Date: Jan 05
Value: 161.18 	
Date: Dec 31
Value: 153.08 	
Date: Dec 25
Value: 139.66 	
Date: Dec 20
Value: 127.41 	
Date: Dec 15
Value: 116.58 	
Date: Dec 10
Value: 104.78 	
Date: Dec 05
Value: 91.82 	
Date: Nov 30
Value: 75.56 	
Date: Nov 25
Value: 64.57 	
Date: Nov 20
Value: 52.61 	
Date: Nov 15
Value: 37.96 	
Date: Nov 10
Value: 26.64 	
Date: Nov 05
Value: 17.17 	
Date: Oct 31
Value: 671.78 	
Date: Oct 25
Value: 661.42 	
Date: Oct 20
Value: 652.16 	
Date: Oct 15
Value: 644.19 	
Date: Oct 10
Value: 632.87 	
Date: Oct 05
Value: 623.4 	
Date: Apr 20
Value: 312.64 	
Date: Apr 15
Value: 310.01 	
Date: Apr 10
Value: 306.55 	
Date: Apr 05
Value: 302.84 	
Date: Mar 31
Value: 292.39 	
Date: Mar 25
Value: 249.53 	
Date: Mar 20
Value: 236.22 	
Date: Mar 15
Value: 233.46 	
Date: Mar 10
Value: 229.14 	
Date: Mar 05
Value: 227.62 	
Date: Feb 28
Value: 224.57 	
Date: Feb 25
Value: 224.02 	
Date: Feb 20
Value: 223.11 	
Date: Feb 15
Value: 221.98 	
Date: Feb 10
Value: 221.3 	
Date: Feb 05
Value: 220.71 	
Date: Jan 31
Value: 220.11 	
Date: Jan 25
Value: 215.95 	
Date: Jan 20
Value: 215.15 	
Date: Jan 15
Value: 213.42 	
Date: Jan 10
Value: 197.32 	
Date: Jan 05
Value: 194.7 	
Date: Dec 31
Value: 190.02 	
Date: Dec 25
Value: 184.54 	
Date: Dec 20
Value: 141.51 	
Date: Dec 15
Value: 137.96 	
Date: Dec 10
Value: 134.31 	
Date: Dec 05
Value: 94.9 	
Date: Nov 30
Value: 71.75 	
Date: Nov 25
Value: 47.83 	
Date: Nov 20
Value: 34.04 	
Date: Nov 15
Value: 18.14 	
Date: Nov 10
Value: 6.73 	
Date: Nov 05
Value: 4.14 	
Date: Sep 30
Value: 620.85 	
Date: Sep 25
Value: 617.56 	
Date: Sep 20
Value: 614.92 	
Date: Sep 15
Value: 606.43 	
Date: Sep 10
Value: 599.37 	
Date: Sep 05
Value: 590.43 	
Date: Aug 31
Value: 587.79 	
Date: Aug 25
Value: 583.52 	
Date: Aug 20
Value: 573.19 	
Date: Aug 15
Value: 550.31 	
Date: Aug 10
Value: 548.64 	
Date: Aug 05
Value: 547.06 	
Date: Jul 31
Value: 545.11 	
Date: Jul 25
Value: 543.46 	
Date: Jul 20
Value: 539.23 	
Date: Jul 15
Value: 536.75 	
Date: Jul 10
Value: 534.95 	
Date: Jul 05
Value: 533.09 	
Date: Jun 30
Value: 522.84 	
Date: Jun 25
Value: 503.67 	
Date: Jun 20
Value: 483.2 	
Date: Jun 15
Value: 480.16 	
Date: Jun 10
Value: 467.83 	
Date: Jun 05
Value: 461.98 	
Date: May 31
Value: 450.54 	
Date: May 25
Value: 441.51 	
Date: May 20
Value: 437.07 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 407.89 	
Date: May 05
Value: 400.89 	
Date: Apr 30
Value: 382.32 	
Date: Apr 25
Value: 378.86 	
Date: Apr 20
Value: 349.86 	
Date: Apr 15
Value: 331.71 	
Date: Apr 10
Value: 329.27 	
Date: Apr 05
Value: 326.82 	
Date: Mar 31
Value: 324.32 	
Date: Mar 25
Value: 315.3 	
Date: Mar 20
Value: 311.63 	
Date: Mar 15
Value: 308.86 	
Date: Mar 10
Value: 292.12 	
Date: Mar 05
Value: 278.86 	
Date: Feb 28
Value: 247.33 	
Date: Feb 25
Value: 241.88 	
Date: Feb 20
Value: 235.82 	
Date: Feb 15
Value: 235.15 	
Date: Feb 10
Value: 217.83 	
Date: Feb 05
Value: 213.43 	
Date: Jan 31
Value: 212.42 	
Date: Jan 25
Value: 211.69 	
Date: Jan 20
Value: 210.75 	
Date: Jan 15
Value: 206.63 	
Date: Jan 10
Value: 204.79 	
Date: Jan 05
Value: 178.4 	
Date: Dec 31
Value: 173.05 	
Date: Dec 25
Value: 171.05 	
Date: Dec 20
Value: 155.37 	
Date: Dec 15
Value: 152.38 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 133.07 	
Date: Nov 30
Value: 110.83 	
Date: Nov 25
Value: 91.97 	
Date: Nov 20
Value: 75.34 	
Date: Nov 15
Value: 65.31 	
Date: Nov 10
Value: 55.93 	
Date: Nov 05
Value: 46.23 	
Date: Oct 31
Value: 634.05 	
Date: Oct 25
Value: 632.22 	
Date: Oct 20
Value: 630.9 	
Date: Oct 15
Value: 629.63 	
Date: Oct 10
Value: 628.13 	
Date: Oct 05
Value: 626.16 	
Date: Sep 30
Value: 617.09 	
Date: Sep 25
Value: 610.91 	
Date: Sep 20
Value: 605.25 	
Date: Sep 15
Value: 600.09 	
Date: Sep 10
Value: 594.72 	
Date: Sep 05
Value: 588.98 	
Date: Aug 31
Value: 583.73 	
Date: Aug 25
Value: 577.68 	
Date: Aug 20
Value: 570.65 	
Date: Aug 15
Value: 565.62 	
Date: Aug 10
Value: 559.51 	
Date: Aug 05
Value: 552.03 	
Date: Jul 31
Value: 546.29 	
Date: Jul 25
Value: 539.16 	
Date: Jul 20
Value: 535.03 	
Date: Jul 15
Value: 531.3 	
Date: Jul 10
Value: 526.27 	
Date: Jul 05
Value: 520.4 	
Date: Jun 30
Value: 513.39 	
Date: Jun 25
Value: 505.24 	
Date: Jun 20
Value: 494.61 	
Date: Jun 15
Value: 480.36 	
Date: Jun 10
Value: 466.92 	
Date: Jun 05
Value: 454.88 	
Date: May 31
Value: 442.56 	
Date: May 25
Value: 426.58 	
Date: May 20
Value: 412.04 	
Date: May 15
Value: 400.81 	
Date: May 10
Value: 388.75 	
Date: May 05
Value: 376.17 	
Date: Apr 30
Value: 363.66 	
Date: Apr 25
Value: 354.77 	
Date: Apr 20
Value: 344.18 	
Date: Apr 15
Value: 330.92 	
Date: Apr 10
Value: 318.74 	
Date: Apr 05
Value: 307.98 	
Date: Mar 31
Value: 296.84 	
Date: Mar 25
Value: 282.38 	
Date: Mar 20
Value: 271.55 	
Date: Mar 15
Value: 261.96 	
Date: Mar 10
Value: 253.48 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 233.51 	
Date: Feb 25
Value: 229.86 	
Date: Feb 20
Value: 221.41 	
Date: Feb 15
Value: 215.88 	
Date: Feb 10
Value: 207.81 	
Date: Feb 05
Value: 201.48 	
Date: Jan 31
Value: 195.19 	
Date: Jan 25
Value: 186.1 	
Date: Jan 20
Value: 178.63 	
Date: Jan 15
Value: 173.89 	
Date: Jan 10
Value: 167.95 	
Date: Jan 05
Value: 161.18 	
Date: Dec 31
Value: 153.08 	
Date: Dec 25
Value: 139.66 	
Date: Dec 20
Value: 127.41 	
Date: Dec 15
Value: 116.58 	
Date: Dec 10
Value: 104.78 	
Date: Dec 05
Value: 91.82 	
Date: Nov 30
Value: 75.56 	
Date: Nov 25
Value: 64.57 	
Date: Nov 20
Value: 52.61 	
Date: Nov 15
Value: 37.96 	
Date: Nov 10
Value: 26.64 	
Date: Nov 05
Value: 17.17 	
Date: Oct 31
Value: 671.78 	
Date: Oct 25
Value: 661.42 	
Date: Oct 20
Value: 652.16 	
Date: Oct 15
Value: 644.19 	
Date: Oct 10
Value: 632.87 	
Date: Oct 05
Value: 623.4

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96
	
Date: Apr 20
Value: 279.43 	
Date: Apr 15
Value: 274.67 	
Date: Apr 10
Value: 269.17 	
Date: Apr 05
Value: 264.84 	
Date: Mar 31
Value: 251.51 	
Date: Mar 25
Value: 216.35 	
Date: Mar 20
Value: 203.12 	
Date: Mar 15
Value: 199.18 	
Date: Mar 10
Value: 192.85 	
Date: Mar 05
Value: 190.95 	
Date: Feb 28
Value: 185.82 	
Date: Feb 25
Value: 185.14 	
Date: Feb 20
Value: 184.04 	
Date: Feb 15
Value: 182.28 	
Date: Feb 10
Value: 181.22 	
Date: Feb 05
Value: 180.42 	
Date: Jan 31
Value: 178.86 	
Date: Jan 25
Value: 176.54 	
Date: Jan 20
Value: 175.71 	
Date: Jan 15
Value: 174.5 	
Date: Jan 10
Value: 166.35 	
Date: Jan 05
Value: 163.99 	
Date: Dec 31
Value: 160.48 	
Date: Dec 25
Value: 153.23 	
Date: Dec 20
Value: 118.18 	
Date: Dec 15
Value: 113.22 	
Date: Dec 10
Value: 101.53 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 58.77 	
Date: Nov 25
Value: 40.7 	
Date: Nov 20
Value: 18.28 	
Date: Nov 15
Value: 7.39 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 2.98 	
Date: Oct 31
Value: 1.81 	
Date: Sep 30
Value: 708.46 	
Date: Sep 25
Value: 702.43 	
Date: Sep 20
Value: 698.62 	
Date: Sep 15
Value: 686.7 	
Date: Sep 10
Value: 674.76 	
Date: Sep 05
Value: 663.15 	
Date: Aug 31
Value: 659.9 	
Date: Aug 25
Value: 656.7 	
Date: Aug 20
Value: 652.84 	
Date: Aug 15
Value: 621.28 	
Date: Aug 10
Value: 618.61 	
Date: Aug 05
Value: 616.77 	
Date: Jul 31
Value: 613.63 	
Date: Jul 25
Value: 610.99 	
Date: Jul 20
Value: 607.73 	
Date: Jul 15
Value: 602.44 	
Date: Jul 10
Value: 600.16 	
Date: Jul 05
Value: 597.87 	
Date: Jun 30
Value: 593.94 	
Date: Jun 25
Value: 555.15 	
Date: Jun 20
Value: 529.23 	
Date: Jun 15
Value: 526.61 	
Date: Jun 10
Value: 517.74 	
Date: Jun 05
Value: 514.82 	
Date: May 31
Value: 512.5 	
Date: May 25
Value: 505.45 	
Date: May 20
Value: 487.84 	
Date: May 15
Value: 461.87 	
Date: May 10
Value: 452.93 	
Date: May 05
Value: 431.21 	
Date: Apr 30
Value: 410.78 	
Date: Apr 25
Value: 405.52 	
Date: Apr 20
Value: 367.83 	
Date: Apr 15
Value: 346.54 	
Date: Apr 10
Value: 343.84 	
Date: Apr 05
Value: 341.21 	
Date: Mar 31
Value: 336.94 	
Date: Mar 25
Value: 324.71 	
Date: Mar 20
Value: 316.7 	
Date: Mar 15
Value: 312.23 	
Date: Mar 10
Value: 291.92 	
Date: Mar 05
Value: 280.89 	
Date: Feb 28
Value: 267.26 	
Date: Feb 25
Value: 262.18 	
Date: Feb 20
Value: 257.06 	
Date: Feb 15
Value: 256.24 	
Date: Feb 10
Value: 244.2 	
Date: Feb 05
Value: 237.69 	
Date: Jan 31
Value: 236.37 	
Date: Jan 25
Value: 235.46 	
Date: Jan 20
Value: 234.25 	
Date: Jan 15
Value: 218.1 	
Date: Jan 10
Value: 215.93 	
Date: Jan 05
Value: 208.77 	
Date: Dec 31
Value: 199.89 	
Date: Dec 25
Value: 197.91 	
Date: Dec 20
Value: 185.94 	
Date: Dec 15
Value: 183.62 	
Date: Dec 10
Value: 156.67 	
Date: Dec 05
Value: 151.68 	
Date: Nov 30
Value: 142.12 	
Date: Nov 25
Value: 116.03 	
Date: Nov 20
Value: 98.73 	
Date: Nov 15
Value: 81 	
Date: Nov 10
Value: 75.71 	
Date: Nov 05
Value: 56.1 	
Date: Oct 31
Value: 744.13 	
Date: Oct 25
Value: 742.31 	
Date: Oct 20
Value: 740.86 	
Date: Oct 15
Value: 739.43 	
Date: Oct 10
Value: 735.64 	
Date: Oct 05
Value: 731.2 	
Date: Sep 30
Value: 630.88 	
Date: Sep 25
Value: 624.34 	
Date: Sep 20
Value: 619.07 	
Date: Sep 15
Value: 614.03 	
Date: Sep 10
Value: 608.76 	
Date: Sep 05
Value: 603.91 	
Date: Aug 31
Value: 597.26 	
Date: Aug 25
Value: 586.14 	
Date: Aug 20
Value: 578.17 	
Date: Aug 15
Value: 570.17 	
Date: Aug 10
Value: 561.6 	
Date: Aug 05
Value: 549.67 	
Date: Jul 31
Value: 540.48 	
Date: Jul 25
Value: 528.57 	
Date: Jul 20
Value: 521.81 	
Date: Jul 15
Value: 515.82 	
Date: Jul 10
Value: 507.86 	
Date: Jul 05
Value: 499.7 	
Date: Jun 30
Value: 491.59 	
Date: Jun 25
Value: 482.1 	
Date: Jun 20
Value: 471.58 	
Date: Jun 15
Value: 458.37 	
Date: Jun 10
Value: 445.28 	
Date: Jun 05
Value: 433.07 	
Date: May 31
Value: 420.1 	
Date: May 25
Value: 407.05 	
Date: May 20
Value: 394.25 	
Date: May 15
Value: 383.67 	
Date: May 10
Value: 370.88 	
Date: May 05
Value: 358.49 	
Date: Apr 30
Value: 346.77 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 324.17 	
Date: Apr 15
Value: 309.31 	
Date: Apr 10
Value: 295.83 	
Date: Apr 05
Value: 283.48 	
Date: Mar 31
Value: 271.16 	
Date: Mar 25
Value: 256.31 	
Date: Mar 20
Value: 246.65 	
Date: Mar 15
Value: 236.7 	
Date: Mar 10
Value: 228.43 	
Date: Mar 05
Value: 218.37 	
Date: Feb 28
Value: 208.72 	
Date: Feb 25
Value: 204.52 	
Date: Feb 20
Value: 196.7 	
Date: Feb 15
Value: 190.96 	
Date: Feb 10
Value: 183.19 	
Date: Feb 05
Value: 176.12 	
Date: Jan 31
Value: 169.91 	
Date: Jan 25
Value: 160.37 	
Date: Jan 20
Value: 152.45 	
Date: Jan 15
Value: 147.03 	
Date: Jan 10
Value: 142.24 	
Date: Jan 05
Value: 135 	
Date: Dec 31
Value: 127.82 	
Date: Dec 25
Value: 116.49 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 97.23 	
Date: Dec 10
Value: 87.89 	
Date: Dec 05
Value: 78.12 	
Date: Nov 30
Value: 65.6 	
Date: Nov 25
Value: 56.97 	
Date: Nov 20
Value: 46.45 	
Date: Nov 15
Value: 34.23 	
Date: Nov 10
Value: 24.38 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 686.85 	
Date: Oct 25
Value: 678.09 	
Date: Oct 20
Value: 668.24 	
Date: Oct 15
Value: 660.79 	
Date: Oct 10
Value: 649.14 	
Date: Oct 05
Value: 638.85 	
Date: Apr 20
Value: 279.43 	
Date: Apr 15
Value: 274.67 	
Date: Apr 10
Value: 269.17 	
Date: Apr 05
Value: 264.84 	
Date: Mar 31
Value: 251.51 	
Date: Mar 25
Value: 216.35 	
Date: Mar 20
Value: 203.12 	
Date: Mar 15
Value: 199.18 	
Date: Mar 10
Value: 192.85 	
Date: Mar 05
Value: 190.95 	
Date: Feb 28
Value: 185.82 	
Date: Feb 25
Value: 185.14 	
Date: Feb 20
Value: 184.04 	
Date: Feb 15
Value: 182.28 	
Date: Feb 10
Value: 181.22 	
Date: Feb 05
Value: 180.42 	
Date: Jan 31
Value: 178.86 	
Date: Jan 25
Value: 176.54 	
Date: Jan 20
Value: 175.71 	
Date: Jan 15
Value: 174.5 	
Date: Jan 10
Value: 166.35 	
Date: Jan 05
Value: 163.99 	
Date: Dec 31
Value: 160.48 	
Date: Dec 25
Value: 153.23 	
Date: Dec 20
Value: 118.18 	
Date: Dec 15
Value: 113.22 	
Date: Dec 10
Value: 101.53 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 58.77 	
Date: Nov 25
Value: 40.7 	
Date: Nov 20
Value: 18.28 	
Date: Nov 15
Value: 7.39 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 2.98 	
Date: Sep 30
Value: 708.46 	
Date: Sep 25
Value: 702.43 	
Date: Sep 20
Value: 698.62 	
Date: Sep 15
Value: 686.7 	
Date: Sep 10
Value: 674.76 	
Date: Sep 05
Value: 663.15 	
Date: Aug 31
Value: 659.9 	
Date: Aug 25
Value: 656.7 	
Date: Aug 20
Value: 652.84 	
Date: Aug 15
Value: 621.28 	
Date: Aug 10
Value: 618.61 	
Date: Aug 05
Value: 616.77 	
Date: Jul 31
Value: 613.63 	
Date: Jul 25
Value: 610.99 	
Date: Jul 20
Value: 607.73 	
Date: Jul 15
Value: 602.44 	
Date: Jul 10
Value: 600.16 	
Date: Jul 05
Value: 597.87 	
Date: Jun 30
Value: 593.94 	
Date: Jun 25
Value: 555.15 	
Date: Jun 20
Value: 529.23 	
Date: Jun 15
Value: 526.61 	
Date: Jun 10
Value: 517.74 	
Date: Jun 05
Value: 514.82 	
Date: May 31
Value: 512.5 	
Date: May 25
Value: 505.45 	
Date: May 20
Value: 487.84 	
Date: May 15
Value: 461.87 	
Date: May 10
Value: 452.93 	
Date: May 05
Value: 431.21 	
Date: Apr 30
Value: 410.78 	
Date: Apr 25
Value: 405.52 	
Date: Apr 20
Value: 367.83 	
Date: Apr 15
Value: 346.54 	
Date: Apr 10
Value: 343.84 	
Date: Apr 05
Value: 341.21 	
Date: Mar 31
Value: 336.94 	
Date: Mar 25
Value: 324.71 	
Date: Mar 20
Value: 316.7 	
Date: Mar 15
Value: 312.23 	
Date: Mar 10
Value: 291.92 	
Date: Mar 05
Value: 280.89 	
Date: Feb 28
Value: 267.26 	
Date: Feb 25
Value: 262.18 	
Date: Feb 20
Value: 257.06 	
Date: Feb 15
Value: 256.24 	
Date: Feb 10
Value: 244.2 	
Date: Feb 05
Value: 237.69 	
Date: Jan 31
Value: 236.37 	
Date: Jan 25
Value: 235.46 	
Date: Jan 20
Value: 234.25 	
Date: Jan 15
Value: 218.1 	
Date: Jan 10
Value: 215.93 	
Date: Jan 05
Value: 208.77 	
Date: Dec 31
Value: 199.89 	
Date: Dec 25
Value: 197.91 	
Date: Dec 20
Value: 185.94 	
Date: Dec 15
Value: 183.62 	
Date: Dec 10
Value: 156.67 	
Date: Dec 05
Value: 151.68 	
Date: Nov 30
Value: 142.12 	
Date: Nov 25
Value: 116.03 	
Date: Nov 20
Value: 98.73 	
Date: Nov 15
Value: 81 	
Date: Nov 10
Value: 75.71 	
Date: Nov 05
Value: 56.1 	
Date: Oct 31
Value: 744.13 	
Date: Oct 25
Value: 742.31 	
Date: Oct 20
Value: 740.86 	
Date: Oct 15
Value: 739.43 	
Date: Oct 10
Value: 735.64 	
Date: Oct 05
Value: 731.2 	
Date: Sep 30
Value: 630.88 	
Date: Sep 25
Value: 624.34 	
Date: Sep 20
Value: 619.07 	
Date: Sep 15
Value: 614.03 	
Date: Sep 10
Value: 608.76 	
Date: Sep 05
Value: 603.91 	
Date: Aug 31
Value: 597.26 	
Date: Aug 25
Value: 586.14 	
Date: Aug 20
Value: 578.17 	
Date: Aug 15
Value: 570.17 	
Date: Aug 10
Value: 561.6 	
Date: Aug 05
Value: 549.67 	
Date: Jul 31
Value: 540.48 	
Date: Jul 25
Value: 528.57 	
Date: Jul 20
Value: 521.81 	
Date: Jul 15
Value: 515.82 	
Date: Jul 10
Value: 507.86 	
Date: Jul 05
Value: 499.7 	
Date: Jun 30
Value: 491.59 	
Date: Jun 25
Value: 482.1 	
Date: Jun 20
Value: 471.58 	
Date: Jun 15
Value: 458.37 	
Date: Jun 10
Value: 445.28 	
Date: Jun 05
Value: 433.07 	
Date: May 31
Value: 420.1 	
Date: May 25
Value: 407.05 	
Date: May 20
Value: 394.25 	
Date: May 15
Value: 383.67 	
Date: May 10
Value: 370.88 	
Date: May 05
Value: 358.49 	
Date: Apr 30
Value: 346.77 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 324.17 	
Date: Apr 15
Value: 309.31 	
Date: Apr 10
Value: 295.83 	
Date: Apr 05
Value: 283.48 	
Date: Mar 31
Value: 271.16 	
Date: Mar 25
Value: 256.31 	
Date: Mar 20
Value: 246.65 	
Date: Mar 15
Value: 236.7 	
Date: Mar 10
Value: 228.43 	
Date: Mar 05
Value: 218.37 	
Date: Feb 28
Value: 208.72 	
Date: Feb 25
Value: 204.52 	
Date: Feb 20
Value: 196.7 	
Date: Feb 15
Value: 190.96 	
Date: Feb 10
Value: 183.19 	
Date: Feb 05
Value: 176.12 	
Date: Jan 31
Value: 169.91 	
Date: Jan 25
Value: 160.37 	
Date: Jan 20
Value: 152.45 	
Date: Jan 15
Value: 147.03 	
Date: Jan 10
Value: 142.24 	
Date: Jan 05
Value: 135 	
Date: Dec 31
Value: 127.82 	
Date: Dec 25
Value: 116.49 	
Date: Dec 20
Value: 106.91 	
Date: Dec 15
Value: 97.23 	
Date: Dec 10
Value: 87.89 	
Date: Dec 05
Value: 78.12 	
Date: Nov 30
Value: 65.6 	
Date: Nov 25
Value: 56.97 	
Date: Nov 20
Value: 46.45 	
Date: Nov 15
Value: 34.23 	
Date: Nov 10
Value: 24.38 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 686.85 	
Date: Oct 25
Value: 678.09 	
Date: Oct 20
Value: 668.24 	
Date: Oct 15
Value: 660.79 	
Date: Oct 10
Value: 649.14 	
Date: Oct 05
Value: 638.85

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9
	
Date: Apr 20
Value: 406.49 	
Date: Apr 15
Value: 398.15 	
Date: Apr 10
Value: 389.45 	
Date: Apr 05
Value: 375.1 	
Date: Mar 31
Value: 366.74 	
Date: Mar 25
Value: 324.41 	
Date: Mar 20
Value: 289.03 	
Date: Mar 15
Value: 280.95 	
Date: Mar 10
Value: 271.45 	
Date: Mar 05
Value: 268.99 	
Date: Feb 28
Value: 264.3 	
Date: Feb 25
Value: 261.7 	
Date: Feb 20
Value: 260.1 	
Date: Feb 15
Value: 257.81 	
Date: Feb 10
Value: 256.04 	
Date: Feb 05
Value: 254.69 	
Date: Jan 31
Value: 253.06 	
Date: Jan 25
Value: 245.77 	
Date: Jan 20
Value: 244.5 	
Date: Jan 15
Value: 242.73 	
Date: Jan 10
Value: 217.06 	
Date: Jan 05
Value: 212.48 	
Date: Dec 31
Value: 208.07 	
Date: Dec 25
Value: 202.69 	
Date: Dec 20
Value: 161.28 	
Date: Dec 15
Value: 150.81 	
Date: Dec 10
Value: 130.04 	
Date: Dec 05
Value: 101.45 	
Date: Nov 30
Value: 80.04 	
Date: Nov 25
Value: 58.03 	
Date: Nov 20
Value: 24.75 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 7.39 	
Date: Nov 05
Value: 5.25 	
Date: Oct 31
Value: 3.11 	
Date: Sep 30
Value: 905.52 	
Date: Sep 25
Value: 897.38 	
Date: Sep 20
Value: 892.73 	
Date: Sep 15
Value: 878.26 	
Date: Sep 10
Value: 860.3 	
Date: Sep 05
Value: 829.9 	
Date: Aug 31
Value: 824.12 	
Date: Aug 25
Value: 809.45 	
Date: Aug 20
Value: 802.31 	
Date: Aug 15
Value: 787.71 	
Date: Aug 10
Value: 785.69 	
Date: Aug 05
Value: 783.64 	
Date: Jul 31
Value: 781.33 	
Date: Jul 25
Value: 778.41 	
Date: Jul 20
Value: 773.95 	
Date: Jul 15
Value: 764.13 	
Date: Jul 10
Value: 757.29 	
Date: Jul 05
Value: 754.4 	
Date: Jun 30
Value: 741.55 	
Date: Jun 25
Value: 730.76 	
Date: Jun 20
Value: 716.24 	
Date: Jun 15
Value: 712.3 	
Date: Jun 10
Value: 706.66 	
Date: Jun 05
Value: 702.4 	
Date: May 31
Value: 695.91 	
Date: May 25
Value: 684.39 	
Date: May 20
Value: 672.96 	
Date: May 15
Value: 644.83 	
Date: May 10
Value: 636.63 	
Date: May 05
Value: 626.52 	
Date: Apr 30
Value: 605.2 	
Date: Apr 25
Value: 599.56 	
Date: Apr 20
Value: 553.54 	
Date: Apr 15
Value: 521.76 	
Date: Apr 10
Value: 517.61 	
Date: Apr 05
Value: 513.83 	
Date: Mar 31
Value: 510.32 	
Date: Mar 25
Value: 487.26 	
Date: Mar 20
Value: 482.09 	
Date: Mar 15
Value: 473.2 	
Date: Mar 10
Value: 456.8 	
Date: Mar 05
Value: 444.02 	
Date: Feb 28
Value: 382.51 	
Date: Feb 25
Value: 374.36 	
Date: Feb 20
Value: 366.93 	
Date: Feb 15
Value: 365.58 	
Date: Feb 10
Value: 347.98 	
Date: Feb 05
Value: 344.33 	
Date: Jan 31
Value: 342 	
Date: Jan 25
Value: 341.25 	
Date: Jan 20
Value: 339.91 	
Date: Jan 15
Value: 315.43 	
Date: Jan 10
Value: 314.3 	
Date: Jan 05
Value: 291.66 	
Date: Dec 31
Value: 280.83 	
Date: Dec 25
Value: 274.15 	
Date: Dec 20
Value: 262.21 	
Date: Dec 15
Value: 254.42 	
Date: Dec 10
Value: 211.55 	
Date: Dec 05
Value: 201.48 	
Date: Nov 30
Value: 186.89 	
Date: Nov 25
Value: 160.42 	
Date: Nov 20
Value: 130.55 	
Date: Nov 15
Value: 120.46 	
Date: Nov 10
Value: 103.78 	
Date: Nov 05
Value: 65.12 	
Date: Oct 31
Value: 965.82 	
Date: Oct 25
Value: 962.7 	
Date: Oct 20
Value: 960.43 	
Date: Oct 15
Value: 957.93 	
Date: Oct 10
Value: 955.67 	
Date: Oct 05
Value: 948.35 	
Date: Sep 30
Value: 863.94 	
Date: Sep 25
Value: 851.77 	
Date: Sep 20
Value: 839.19 	
Date: Sep 15
Value: 828.23 	
Date: Sep 10
Value: 816.41 	
Date: Sep 05
Value: 803.71 	
Date: Aug 31
Value: 793.52 	
Date: Aug 25
Value: 782.67 	
Date: Aug 20
Value: 776 	
Date: Aug 15
Value: 770.03 	
Date: Aug 10
Value: 764.47 	
Date: Aug 05
Value: 756.46 	
Date: Jul 31
Value: 750.88 	
Date: Jul 25
Value: 741.58 	
Date: Jul 20
Value: 735.8 	
Date: Jul 15
Value: 730.46 	
Date: Jul 10
Value: 723.48 	
Date: Jul 05
Value: 717.11 	
Date: Jun 30
Value: 709.85 	
Date: Jun 25
Value: 702.46 	
Date: Jun 20
Value: 694.93 	
Date: Jun 15
Value: 684.71 	
Date: Jun 10
Value: 676.85 	
Date: Jun 05
Value: 667.07 	
Date: May 31
Value: 655.91 	
Date: May 25
Value: 641.45 	
Date: May 20
Value: 627.08 	
Date: May 15
Value: 614.36 	
Date: May 10
Value: 599.7 	
Date: May 05
Value: 585.55 	
Date: Apr 30
Value: 570.48 	
Date: Apr 25
Value: 557.37 	
Date: Apr 20
Value: 543.35 	
Date: Apr 15
Value: 526.71 	
Date: Apr 10
Value: 510.18 	
Date: Apr 05
Value: 497.31 	
Date: Mar 31
Value: 484.23 	
Date: Mar 25
Value: 465.23 	
Date: Mar 20
Value: 451.4 	
Date: Mar 15
Value: 437.38 	
Date: Mar 10
Value: 426.21 	
Date: Mar 05
Value: 411.79 	
Date: Feb 28
Value: 395.28 	
Date: Feb 25
Value: 387.94 	
Date: Feb 20
Value: 373.22 	
Date: Feb 15
Value: 362.11 	
Date: Feb 10
Value: 344.42 	
Date: Feb 05
Value: 330.02 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 300.38 	
Date: Jan 20
Value: 286.6 	
Date: Jan 15
Value: 276.19 	
Date: Jan 10
Value: 265.5 	
Date: Jan 05
Value: 250.83 	
Date: Dec 31
Value: 236.66 	
Date: Dec 25
Value: 218.94 	
Date: Dec 20
Value: 204.48 	
Date: Dec 15
Value: 187.57 	
Date: Dec 10
Value: 169.92 	
Date: Dec 05
Value: 153.42 	
Date: Nov 30
Value: 132.89 	
Date: Nov 25
Value: 112.58 	
Date: Nov 20
Value: 92.39 	
Date: Nov 15
Value: 69.63 	
Date: Nov 10
Value: 50.46 	
Date: Nov 05
Value: 30.13 	
Date: Oct 31
Value: 963.08 	
Date: Oct 25
Value: 946.01 	
Date: Oct 20
Value: 927.49 	
Date: Oct 15
Value: 913.76 	
Date: Oct 10
Value: 894.6 	
Date: Oct 05
Value: 876.85 	
Date: Apr 20
Value: 406.49 	
Date: Apr 15
Value: 398.15 	
Date: Apr 10
Value: 389.45 	
Date: Apr 05
Value: 375.1 	
Date: Mar 31
Value: 366.74 	
Date: Mar 25
Value: 324.41 	
Date: Mar 20
Value: 289.03 	
Date: Mar 15
Value: 280.95 	
Date: Mar 10
Value: 271.45 	
Date: Mar 05
Value: 268.99 	
Date: Feb 28
Value: 264.3 	
Date: Feb 25
Value: 261.7 	
Date: Feb 20
Value: 260.1 	
Date: Feb 15
Value: 257.81 	
Date: Feb 10
Value: 256.04 	
Date: Feb 05
Value: 254.69 	
Date: Jan 31
Value: 253.06 	
Date: Jan 25
Value: 245.77 	
Date: Jan 20
Value: 244.5 	
Date: Jan 15
Value: 242.73 	
Date: Jan 10
Value: 217.06 	
Date: Jan 05
Value: 212.48 	
Date: Dec 31
Value: 208.07 	
Date: Dec 25
Value: 202.69 	
Date: Dec 20
Value: 161.28 	
Date: Dec 15
Value: 150.81 	
Date: Dec 10
Value: 130.04 	
Date: Dec 05
Value: 101.45 	
Date: Nov 30
Value: 80.04 	
Date: Nov 25
Value: 58.03 	
Date: Nov 20
Value: 24.75 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 7.39 	
Date: Nov 05
Value: 5.25 	
Date: Sep 30
Value: 905.52 	
Date: Sep 25
Value: 897.38 	
Date: Sep 20
Value: 892.73 	
Date: Sep 15
Value: 878.26 	
Date: Sep 10
Value: 860.3 	
Date: Sep 05
Value: 829.9 	
Date: Aug 31
Value: 824.12 	
Date: Aug 25
Value: 809.45 	
Date: Aug 20
Value: 802.31 	
Date: Aug 15
Value: 787.71 	
Date: Aug 10
Value: 785.69 	
Date: Aug 05
Value: 783.64 	
Date: Jul 31
Value: 781.33 	
Date: Jul 25
Value: 778.41 	
Date: Jul 20
Value: 773.95 	
Date: Jul 15
Value: 764.13 	
Date: Jul 10
Value: 757.29 	
Date: Jul 05
Value: 754.4 	
Date: Jun 30
Value: 741.55 	
Date: Jun 25
Value: 730.76 	
Date: Jun 20
Value: 716.24 	
Date: Jun 15
Value: 712.3 	
Date: Jun 10
Value: 706.66 	
Date: Jun 05
Value: 702.4 	
Date: May 31
Value: 695.91 	
Date: May 25
Value: 684.39 	
Date: May 20
Value: 672.96 	
Date: May 15
Value: 644.83 	
Date: May 10
Value: 636.63 	
Date: May 05
Value: 626.52 	
Date: Apr 30
Value: 605.2 	
Date: Apr 25
Value: 599.56 	
Date: Apr 20
Value: 553.54 	
Date: Apr 15
Value: 521.76 	
Date: Apr 10
Value: 517.61 	
Date: Apr 05
Value: 513.83 	
Date: Mar 31
Value: 510.32 	
Date: Mar 25
Value: 487.26 	
Date: Mar 20
Value: 482.09 	
Date: Mar 15
Value: 473.2 	
Date: Mar 10
Value: 456.8 	
Date: Mar 05
Value: 444.02 	
Date: Feb 28
Value: 382.51 	
Date: Feb 25
Value: 374.36 	
Date: Feb 20
Value: 366.93 	
Date: Feb 15
Value: 365.58 	
Date: Feb 10
Value: 347.98 	
Date: Feb 05
Value: 344.33 	
Date: Jan 31
Value: 342 	
Date: Jan 25
Value: 341.25 	
Date: Jan 20
Value: 339.91 	
Date: Jan 15
Value: 315.43 	
Date: Jan 10
Value: 314.3 	
Date: Jan 05
Value: 291.66 	
Date: Dec 31
Value: 280.83 	
Date: Dec 25
Value: 274.15 	
Date: Dec 20
Value: 262.21 	
Date: Dec 15
Value: 254.42 	
Date: Dec 10
Value: 211.55 	
Date: Dec 05
Value: 201.48 	
Date: Nov 30
Value: 186.89 	
Date: Nov 25
Value: 160.42 	
Date: Nov 20
Value: 130.55 	
Date: Nov 15
Value: 120.46 	
Date: Nov 10
Value: 103.78 	
Date: Nov 05
Value: 65.12 	
Date: Oct 31
Value: 965.82 	
Date: Oct 25
Value: 962.7 	
Date: Oct 20
Value: 960.43 	
Date: Oct 15
Value: 957.93 	
Date: Oct 10
Value: 955.67 	
Date: Oct 05
Value: 948.35 	
Date: Sep 30
Value: 863.94 	
Date: Sep 25
Value: 851.77 	
Date: Sep 20
Value: 839.19 	
Date: Sep 15
Value: 828.23 	
Date: Sep 10
Value: 816.41 	
Date: Sep 05
Value: 803.71 	
Date: Aug 31
Value: 793.52 	
Date: Aug 25
Value: 782.67 	
Date: Aug 20
Value: 776 	
Date: Aug 15
Value: 770.03 	
Date: Aug 10
Value: 764.47 	
Date: Aug 05
Value: 756.46 	
Date: Jul 31
Value: 750.88 	
Date: Jul 25
Value: 741.58 	
Date: Jul 20
Value: 735.8 	
Date: Jul 15
Value: 730.46 	
Date: Jul 10
Value: 723.48 	
Date: Jul 05
Value: 717.11 	
Date: Jun 30
Value: 709.85 	
Date: Jun 25
Value: 702.46 	
Date: Jun 20
Value: 694.93 	
Date: Jun 15
Value: 684.71 	
Date: Jun 10
Value: 676.85 	
Date: Jun 05
Value: 667.07 	
Date: May 31
Value: 655.91 	
Date: May 25
Value: 641.45 	
Date: May 20
Value: 627.08 	
Date: May 15
Value: 614.36 	
Date: May 10
Value: 599.7 	
Date: May 05
Value: 585.55 	
Date: Apr 30
Value: 570.48 	
Date: Apr 25
Value: 557.37 	
Date: Apr 20
Value: 543.35 	
Date: Apr 15
Value: 526.71 	
Date: Apr 10
Value: 510.18 	
Date: Apr 05
Value: 497.31 	
Date: Mar 31
Value: 484.23 	
Date: Mar 25
Value: 465.23 	
Date: Mar 20
Value: 451.4 	
Date: Mar 15
Value: 437.38 	
Date: Mar 10
Value: 426.21 	
Date: Mar 05
Value: 411.79 	
Date: Feb 28
Value: 395.28 	
Date: Feb 25
Value: 387.94 	
Date: Feb 20
Value: 373.22 	
Date: Feb 15
Value: 362.11 	
Date: Feb 10
Value: 344.42 	
Date: Feb 05
Value: 330.02 	
Date: Jan 31
Value: 316.69 	
Date: Jan 25
Value: 300.38 	
Date: Jan 20
Value: 286.6 	
Date: Jan 15
Value: 276.19 	
Date: Jan 10
Value: 265.5 	
Date: Jan 05
Value: 250.83 	
Date: Dec 31
Value: 236.66 	
Date: Dec 25
Value: 218.94 	
Date: Dec 20
Value: 204.48 	
Date: Dec 15
Value: 187.57 	
Date: Dec 10
Value: 169.92 	
Date: Dec 05
Value: 153.42 	
Date: Nov 30
Value: 132.89 	
Date: Nov 25
Value: 112.58 	
Date: Nov 20
Value: 92.39 	
Date: Nov 15
Value: 69.63 	
Date: Nov 10
Value: 50.46 	
Date: Nov 05
Value: 30.13 	
Date: Oct 31
Value: 963.08 	
Date: Oct 25
Value: 946.01 	
Date: Oct 20
Value: 927.49 	
Date: Oct 15
Value: 913.76 	
Date: Oct 10
Value: 894.6 	
Date: Oct 05
Value: 876.85

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56
	
Date: Apr 20
Value: 312 	
Date: Apr 15
Value: 308.89 	
Date: Apr 10
Value: 305.35 	
Date: Apr 05
Value: 301.74 	
Date: Mar 31
Value: 291.83 	
Date: Mar 25
Value: 251.42 	
Date: Mar 20
Value: 236.91 	
Date: Mar 15
Value: 234.12 	
Date: Mar 10
Value: 227.82 	
Date: Mar 05
Value: 226.4 	
Date: Feb 28
Value: 223.47 	
Date: Feb 25
Value: 222.93 	
Date: Feb 20
Value: 222.03 	
Date: Feb 15
Value: 220.91 	
Date: Feb 10
Value: 220.21 	
Date: Feb 05
Value: 219.62 	
Date: Jan 31
Value: 218.95 	
Date: Jan 25
Value: 214.53 	
Date: Jan 20
Value: 213.82 	
Date: Jan 15
Value: 212.57 	
Date: Jan 10
Value: 199.07 	
Date: Jan 05
Value: 197.1 	
Date: Dec 31
Value: 192.76 	
Date: Dec 25
Value: 186.31 	
Date: Dec 20
Value: 143.45 	
Date: Dec 15
Value: 139.5 	
Date: Dec 10
Value: 135.43 	
Date: Dec 05
Value: 89.07 	
Date: Nov 30
Value: 66.74 	
Date: Nov 25
Value: 42.81 	
Date: Nov 20
Value: 30.15 	
Date: Nov 15
Value: 16.57 	
Date: Nov 10
Value: 6.36 	
Date: Nov 05
Value: 4.02 	
Date: Oct 31
Value: 1.93 	
Date: Sep 30
Value: 626.31 	
Date: Sep 25
Value: 623 	
Date: Sep 20
Value: 620.41 	
Date: Sep 15
Value: 612.12 	
Date: Sep 10
Value: 604.97 	
Date: Sep 05
Value: 598.29 	
Date: Aug 31
Value: 595.75 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 582.66 	
Date: Aug 15
Value: 557.84 	
Date: Aug 10
Value: 556.13 	
Date: Aug 05
Value: 554.52 	
Date: Jul 31
Value: 552.55 	
Date: Jul 25
Value: 550.75 	
Date: Jul 20
Value: 546.95 	
Date: Jul 15
Value: 544.76 	
Date: Jul 10
Value: 542.91 	
Date: Jul 05
Value: 540.99 	
Date: Jun 30
Value: 531.07 	
Date: Jun 25
Value: 511.92 	
Date: Jun 20
Value: 488.01 	
Date: Jun 15
Value: 484.9 	
Date: Jun 10
Value: 473.62 	
Date: Jun 05
Value: 467.48 	
Date: May 31
Value: 458.3 	
Date: May 25
Value: 449.63 	
Date: May 20
Value: 444.34 	
Date: May 15
Value: 422.04 	
Date: May 10
Value: 416.31 	
Date: May 05
Value: 411.33 	
Date: Apr 30
Value: 393.41 	
Date: Apr 25
Value: 390.11 	
Date: Apr 20
Value: 361.72 	
Date: Apr 15
Value: 344.17 	
Date: Apr 10
Value: 341.92 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 337.54 	
Date: Mar 25
Value: 327.68 	
Date: Mar 20
Value: 324.5 	
Date: Mar 15
Value: 322.25 	
Date: Mar 10
Value: 304.44 	
Date: Mar 05
Value: 291.72 	
Date: Feb 28
Value: 263.82 	
Date: Feb 25
Value: 258.34 	
Date: Feb 20
Value: 253.25 	
Date: Feb 15
Value: 252.65 	
Date: Feb 10
Value: 234.24 	
Date: Feb 05
Value: 230.34 	
Date: Jan 31
Value: 229.07 	
Date: Jan 25
Value: 228.37 	
Date: Jan 20
Value: 227.4 	
Date: Jan 15
Value: 222.64 	
Date: Jan 10
Value: 220.7 	
Date: Jan 05
Value: 197.15 	
Date: Dec 31
Value: 192.54 	
Date: Dec 25
Value: 190.44 	
Date: Dec 20
Value: 176.22 	
Date: Dec 15
Value: 173.16 	
Date: Dec 10
Value: 152.87 	
Date: Dec 05
Value: 148.39 	
Date: Nov 30
Value: 125.77 	
Date: Nov 25
Value: 103.32 	
Date: Nov 20
Value: 85.56 	
Date: Nov 15
Value: 74.97 	
Date: Nov 10
Value: 66.08 	
Date: Nov 05
Value: 54.03 	
Date: Oct 31
Value: 640.18 	
Date: Oct 25
Value: 638.25 	
Date: Oct 20
Value: 636.85 	
Date: Oct 15
Value: 635.48 	
Date: Oct 10
Value: 634.19 	
Date: Oct 05
Value: 631.96 	
Date: Sep 30
Value: 625.04 	
Date: Sep 25
Value: 618.53 	
Date: Sep 20
Value: 612.41 	
Date: Sep 15
Value: 607.17 	
Date: Sep 10
Value: 601.73 	
Date: Sep 05
Value: 596.22 	
Date: Aug 31
Value: 590.91 	
Date: Aug 25
Value: 584.38 	
Date: Aug 20
Value: 577 	
Date: Aug 15
Value: 571.57 	
Date: Aug 10
Value: 565.28 	
Date: Aug 05
Value: 557.14 	
Date: Jul 31
Value: 550.66 	
Date: Jul 25
Value: 542.91 	
Date: Jul 20
Value: 538.61 	
Date: Jul 15
Value: 534.69 	
Date: Jul 10
Value: 529.95 	
Date: Jul 05
Value: 523.74 	
Date: Jun 30
Value: 516.43 	
Date: Jun 25
Value: 508.16 	
Date: Jun 20
Value: 497.47 	
Date: Jun 15
Value: 483.08 	
Date: Jun 10
Value: 468.71 	
Date: Jun 05
Value: 457.18 	
Date: May 31
Value: 444.49 	
Date: May 25
Value: 429.46 	
Date: May 20
Value: 415.62 	
Date: May 15
Value: 405.13 	
Date: May 10
Value: 393.46 	
Date: May 05
Value: 381.48 	
Date: Apr 30
Value: 369.61 	
Date: Apr 25
Value: 361.18 	
Date: Apr 20
Value: 350.47 	
Date: Apr 15
Value: 337.38 	
Date: Apr 10
Value: 325.33 	
Date: Apr 05
Value: 314.81 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 289.5 	
Date: Mar 20
Value: 278.92 	
Date: Mar 15
Value: 268.9 	
Date: Mar 10
Value: 260.55 	
Date: Mar 05
Value: 249.87 	
Date: Feb 28
Value: 240.43 	
Date: Feb 25
Value: 236.89 	
Date: Feb 20
Value: 228.28 	
Date: Feb 15
Value: 222.54 	
Date: Feb 10
Value: 213.75 	
Date: Feb 05
Value: 207.28 	
Date: Jan 31
Value: 200.98 	
Date: Jan 25
Value: 192.06 	
Date: Jan 20
Value: 184.89 	
Date: Jan 15
Value: 180.12 	
Date: Jan 10
Value: 174.33 	
Date: Jan 05
Value: 168.06 	
Date: Dec 31
Value: 160.37 	
Date: Dec 25
Value: 146.35 	
Date: Dec 20
Value: 133.59 	
Date: Dec 15
Value: 121.58 	
Date: Dec 10
Value: 108.82 	
Date: Dec 05
Value: 95.53 	
Date: Nov 30
Value: 78.22 	
Date: Nov 25
Value: 66.87 	
Date: Nov 20
Value: 54.82 	
Date: Nov 15
Value: 39.85 	
Date: Nov 10
Value: 28.34 	
Date: Nov 05
Value: 18.01 	
Date: Oct 31
Value: 682.39 	
Date: Oct 25
Value: 671.46 	
Date: Oct 20
Value: 661.93 	
Date: Oct 15
Value: 653.52 	
Date: Oct 10
Value: 641.75 	
Date: Oct 05
Value: 631.61 	
Date: Apr 20
Value: 312 	
Date: Apr 15
Value: 308.89 	
Date: Apr 10
Value: 305.35 	
Date: Apr 05
Value: 301.74 	
Date: Mar 31
Value: 291.83 	
Date: Mar 25
Value: 251.42 	
Date: Mar 20
Value: 236.91 	
Date: Mar 15
Value: 234.12 	
Date: Mar 10
Value: 227.82 	
Date: Mar 05
Value: 226.4 	
Date: Feb 28
Value: 223.47 	
Date: Feb 25
Value: 222.93 	
Date: Feb 20
Value: 222.03 	
Date: Feb 15
Value: 220.91 	
Date: Feb 10
Value: 220.21 	
Date: Feb 05
Value: 219.62 	
Date: Jan 31
Value: 218.95 	
Date: Jan 25
Value: 214.53 	
Date: Jan 20
Value: 213.82 	
Date: Jan 15
Value: 212.57 	
Date: Jan 10
Value: 199.07 	
Date: Jan 05
Value: 197.1 	
Date: Dec 31
Value: 192.76 	
Date: Dec 25
Value: 186.31 	
Date: Dec 20
Value: 143.45 	
Date: Dec 15
Value: 139.5 	
Date: Dec 10
Value: 135.43 	
Date: Dec 05
Value: 89.07 	
Date: Nov 30
Value: 66.74 	
Date: Nov 25
Value: 42.81 	
Date: Nov 20
Value: 30.15 	
Date: Nov 15
Value: 16.57 	
Date: Nov 10
Value: 6.36 	
Date: Nov 05
Value: 4.02 	
Date: Sep 30
Value: 626.31 	
Date: Sep 25
Value: 623 	
Date: Sep 20
Value: 620.41 	
Date: Sep 15
Value: 612.12 	
Date: Sep 10
Value: 604.97 	
Date: Sep 05
Value: 598.29 	
Date: Aug 31
Value: 595.75 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 582.66 	
Date: Aug 15
Value: 557.84 	
Date: Aug 10
Value: 556.13 	
Date: Aug 05
Value: 554.52 	
Date: Jul 31
Value: 552.55 	
Date: Jul 25
Value: 550.75 	
Date: Jul 20
Value: 546.95 	
Date: Jul 15
Value: 544.76 	
Date: Jul 10
Value: 542.91 	
Date: Jul 05
Value: 540.99 	
Date: Jun 30
Value: 531.07 	
Date: Jun 25
Value: 511.92 	
Date: Jun 20
Value: 488.01 	
Date: Jun 15
Value: 484.9 	
Date: Jun 10
Value: 473.62 	
Date: Jun 05
Value: 467.48 	
Date: May 31
Value: 458.3 	
Date: May 25
Value: 449.63 	
Date: May 20
Value: 444.34 	
Date: May 15
Value: 422.04 	
Date: May 10
Value: 416.31 	
Date: May 05
Value: 411.33 	
Date: Apr 30
Value: 393.41 	
Date: Apr 25
Value: 390.11 	
Date: Apr 20
Value: 361.72 	
Date: Apr 15
Value: 344.17 	
Date: Apr 10
Value: 341.92 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 337.54 	
Date: Mar 25
Value: 327.68 	
Date: Mar 20
Value: 324.5 	
Date: Mar 15
Value: 322.25 	
Date: Mar 10
Value: 304.44 	
Date: Mar 05
Value: 291.72 	
Date: Feb 28
Value: 263.82 	
Date: Feb 25
Value: 258.34 	
Date: Feb 20
Value: 253.25 	
Date: Feb 15
Value: 252.65 	
Date: Feb 10
Value: 234.24 	
Date: Feb 05
Value: 230.34 	
Date: Jan 31
Value: 229.07 	
Date: Jan 25
Value: 228.37 	
Date: Jan 20
Value: 227.4 	
Date: Jan 15
Value: 222.64 	
Date: Jan 10
Value: 220.7 	
Date: Jan 05
Value: 197.15 	
Date: Dec 31
Value: 192.54 	
Date: Dec 25
Value: 190.44 	
Date: Dec 20
Value: 176.22 	
Date: Dec 15
Value: 173.16 	
Date: Dec 10
Value: 152.87 	
Date: Dec 05
Value: 148.39 	
Date: Nov 30
Value: 125.77 	
Date: Nov 25
Value: 103.32 	
Date: Nov 20
Value: 85.56 	
Date: Nov 15
Value: 74.97 	
Date: Nov 10
Value: 66.08 	
Date: Nov 05
Value: 54.03 	
Date: Oct 31
Value: 640.18 	
Date: Oct 25
Value: 638.25 	
Date: Oct 20
Value: 636.85 	
Date: Oct 15
Value: 635.48 	
Date: Oct 10
Value: 634.19 	
Date: Oct 05
Value: 631.96 	
Date: Sep 30
Value: 625.04 	
Date: Sep 25
Value: 618.53 	
Date: Sep 20
Value: 612.41 	
Date: Sep 15
Value: 607.17 	
Date: Sep 10
Value: 601.73 	
Date: Sep 05
Value: 596.22 	
Date: Aug 31
Value: 590.91 	
Date: Aug 25
Value: 584.38 	
Date: Aug 20
Value: 577 	
Date: Aug 15
Value: 571.57 	
Date: Aug 10
Value: 565.28 	
Date: Aug 05
Value: 557.14 	
Date: Jul 31
Value: 550.66 	
Date: Jul 25
Value: 542.91 	
Date: Jul 20
Value: 538.61 	
Date: Jul 15
Value: 534.69 	
Date: Jul 10
Value: 529.95 	
Date: Jul 05
Value: 523.74 	
Date: Jun 30
Value: 516.43 	
Date: Jun 25
Value: 508.16 	
Date: Jun 20
Value: 497.47 	
Date: Jun 15
Value: 483.08 	
Date: Jun 10
Value: 468.71 	
Date: Jun 05
Value: 457.18 	
Date: May 31
Value: 444.49 	
Date: May 25
Value: 429.46 	
Date: May 20
Value: 415.62 	
Date: May 15
Value: 405.13 	
Date: May 10
Value: 393.46 	
Date: May 05
Value: 381.48 	
Date: Apr 30
Value: 369.61 	
Date: Apr 25
Value: 361.18 	
Date: Apr 20
Value: 350.47 	
Date: Apr 15
Value: 337.38 	
Date: Apr 10
Value: 325.33 	
Date: Apr 05
Value: 314.81 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 289.5 	
Date: Mar 20
Value: 278.92 	
Date: Mar 15
Value: 268.9 	
Date: Mar 10
Value: 260.55 	
Date: Mar 05
Value: 249.87 	
Date: Feb 28
Value: 240.43 	
Date: Feb 25
Value: 236.89 	
Date: Feb 20
Value: 228.28 	
Date: Feb 15
Value: 222.54 	
Date: Feb 10
Value: 213.75 	
Date: Feb 05
Value: 207.28 	
Date: Jan 31
Value: 200.98 	
Date: Jan 25
Value: 192.06 	
Date: Jan 20
Value: 184.89 	
Date: Jan 15
Value: 180.12 	
Date: Jan 10
Value: 174.33 	
Date: Jan 05
Value: 168.06 	
Date: Dec 31
Value: 160.37 	
Date: Dec 25
Value: 146.35 	
Date: Dec 20
Value: 133.59 	
Date: Dec 15
Value: 121.58 	
Date: Dec 10
Value: 108.82 	
Date: Dec 05
Value: 95.53 	
Date: Nov 30
Value: 78.22 	
Date: Nov 25
Value: 66.87 	
Date: Nov 20
Value: 54.82 	
Date: Nov 15
Value: 39.85 	
Date: Nov 10
Value: 28.34 	
Date: Nov 05
Value: 18.01 	
Date: Oct 31
Value: 682.39 	
Date: Oct 25
Value: 671.46 	
Date: Oct 20
Value: 661.93 	
Date: Oct 15
Value: 653.52 	
Date: Oct 10
Value: 641.75 	
Date: Oct 05
Value: 631.61

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07
	
Date: Apr 20
Value: 332.92 	
Date: Apr 15
Value: 328.34 	
Date: Apr 10
Value: 322.05 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 308.86 	
Date: Mar 25
Value: 266.88 	
Date: Mar 20
Value: 246.69 	
Date: Mar 15
Value: 241.69 	
Date: Mar 10
Value: 232.59 	
Date: Mar 05
Value: 230.08 	
Date: Feb 28
Value: 224.64 	
Date: Feb 25
Value: 223.6 	
Date: Feb 20
Value: 222.57 	
Date: Feb 15
Value: 220.97 	
Date: Feb 10
Value: 219.98 	
Date: Feb 05
Value: 219.1 	
Date: Jan 31
Value: 217.62 	
Date: Jan 25
Value: 211.82 	
Date: Jan 20
Value: 210.7 	
Date: Jan 15
Value: 208.18 	
Date: Jan 10
Value: 195.97 	
Date: Jan 05
Value: 192 	
Date: Dec 31
Value: 187.27 	
Date: Dec 25
Value: 182.61 	
Date: Dec 20
Value: 136.09 	
Date: Dec 15
Value: 128.47 	
Date: Dec 10
Value: 122.61 	
Date: Dec 05
Value: 84.45 	
Date: Nov 30
Value: 63.01 	
Date: Nov 25
Value: 43.37 	
Date: Nov 20
Value: 21.35 	
Date: Nov 15
Value: 7.39 	
Date: Nov 10
Value: 4.08 	
Date: Nov 05
Value: 2.82 	
Date: Oct 31
Value: 1.7 	
Date: Sep 30
Value: 705.83 	
Date: Sep 25
Value: 700.28 	
Date: Sep 20
Value: 697.61 	
Date: Sep 15
Value: 688.65 	
Date: Sep 10
Value: 677.77 	
Date: Sep 05
Value: 667.38 	
Date: Aug 31
Value: 664.68 	
Date: Aug 25
Value: 656.65 	
Date: Aug 20
Value: 650.85 	
Date: Aug 15
Value: 633.29 	
Date: Aug 10
Value: 630.63 	
Date: Aug 05
Value: 628.23 	
Date: Jul 31
Value: 625.07 	
Date: Jul 25
Value: 622.36 	
Date: Jul 20
Value: 616.45 	
Date: Jul 15
Value: 611.19 	
Date: Jul 10
Value: 608.94 	
Date: Jul 05
Value: 606.75 	
Date: Jun 30
Value: 601.28 	
Date: Jun 25
Value: 579.3 	
Date: Jun 20
Value: 549.59 	
Date: Jun 15
Value: 547.11 	
Date: Jun 10
Value: 539.6 	
Date: Jun 05
Value: 535.53 	
Date: May 31
Value: 532.89 	
Date: May 25
Value: 524.41 	
Date: May 20
Value: 515.07 	
Date: May 15
Value: 488.84 	
Date: May 10
Value: 478.88 	
Date: May 05
Value: 463.14 	
Date: Apr 30
Value: 443.98 	
Date: Apr 25
Value: 438.93 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 380.15 	
Date: Apr 10
Value: 377.32 	
Date: Apr 05
Value: 374.52 	
Date: Mar 31
Value: 367.39 	
Date: Mar 25
Value: 353.65 	
Date: Mar 20
Value: 344.56 	
Date: Mar 15
Value: 339.95 	
Date: Mar 10
Value: 321.99 	
Date: Mar 05
Value: 310.94 	
Date: Feb 28
Value: 290.88 	
Date: Feb 25
Value: 285.41 	
Date: Feb 20
Value: 278.75 	
Date: Feb 15
Value: 277.79 	
Date: Feb 10
Value: 268.04 	
Date: Feb 05
Value: 262.44 	
Date: Jan 31
Value: 260.59 	
Date: Jan 25
Value: 259.52 	
Date: Jan 20
Value: 256.81 	
Date: Jan 15
Value: 243.73 	
Date: Jan 10
Value: 239.98 	
Date: Jan 05
Value: 226.63 	
Date: Dec 31
Value: 218.15 	
Date: Dec 25
Value: 216.56 	
Date: Dec 20
Value: 204.28 	
Date: Dec 15
Value: 202.29 	
Date: Dec 10
Value: 169.67 	
Date: Dec 05
Value: 164.71 	
Date: Nov 30
Value: 151.56 	
Date: Nov 25
Value: 112.63 	
Date: Nov 20
Value: 90.92 	
Date: Nov 15
Value: 77.58 	
Date: Nov 10
Value: 71.97 	
Date: Nov 05
Value: 51.79 	
Date: Oct 31
Value: 741.43 	
Date: Oct 25
Value: 739.72 	
Date: Oct 20
Value: 738.46 	
Date: Oct 15
Value: 737.24 	
Date: Oct 10
Value: 735.58 	
Date: Oct 05
Value: 730.2 	
Date: Sep 30
Value: 663.4 	
Date: Sep 25
Value: 657.78 	
Date: Sep 20
Value: 652.89 	
Date: Sep 15
Value: 648.47 	
Date: Sep 10
Value: 643.74 	
Date: Sep 05
Value: 639.15 	
Date: Aug 31
Value: 633.25 	
Date: Aug 25
Value: 622.11 	
Date: Aug 20
Value: 614.33 	
Date: Aug 15
Value: 607.25 	
Date: Aug 10
Value: 599.09 	
Date: Aug 05
Value: 586.88 	
Date: Jul 31
Value: 578.36 	
Date: Jul 25
Value: 569.29 	
Date: Jul 20
Value: 563.53 	
Date: Jul 15
Value: 558.97 	
Date: Jul 10
Value: 552.47 	
Date: Jul 05
Value: 546.19 	
Date: Jun 30
Value: 538.66 	
Date: Jun 25
Value: 531.65 	
Date: Jun 20
Value: 522.75 	
Date: Jun 15
Value: 510.4 	
Date: Jun 10
Value: 499.23 	
Date: Jun 05
Value: 489.78 	
Date: May 31
Value: 478.21 	
Date: May 25
Value: 465.02 	
Date: May 20
Value: 451.91 	
Date: May 15
Value: 440.71 	
Date: May 10
Value: 427.52 	
Date: May 05
Value: 415.13 	
Date: Apr 30
Value: 402.65 	
Date: Apr 25
Value: 392.56 	
Date: Apr 20
Value: 380.62 	
Date: Apr 15
Value: 366.89 	
Date: Apr 10
Value: 353.62 	
Date: Apr 05
Value: 341.32 	
Date: Mar 31
Value: 329.26 	
Date: Mar 25
Value: 313.98 	
Date: Mar 20
Value: 303.27 	
Date: Mar 15
Value: 292.36 	
Date: Mar 10
Value: 283.29 	
Date: Mar 05
Value: 271.75 	
Date: Feb 28
Value: 260.38 	
Date: Feb 25
Value: 255.8 	
Date: Feb 20
Value: 246.6 	
Date: Feb 15
Value: 240.03 	
Date: Feb 10
Value: 230.43 	
Date: Feb 05
Value: 221.92 	
Date: Jan 31
Value: 214.68 	
Date: Jan 25
Value: 201.85 	
Date: Jan 20
Value: 191.03 	
Date: Jan 15
Value: 183.35 	
Date: Jan 10
Value: 176.98 	
Date: Jan 05
Value: 167.63 	
Date: Dec 31
Value: 157.99 	
Date: Dec 25
Value: 144.05 	
Date: Dec 20
Value: 132.89 	
Date: Dec 15
Value: 121.43 	
Date: Dec 10
Value: 109.93 	
Date: Dec 05
Value: 97.32 	
Date: Nov 30
Value: 80.98 	
Date: Nov 25
Value: 69.68 	
Date: Nov 20
Value: 56.25 	
Date: Nov 15
Value: 40.95 	
Date: Nov 10
Value: 28.3 	
Date: Nov 05
Value: 16.67 	
Date: Oct 31
Value: 717.65 	
Date: Oct 25
Value: 707.9 	
Date: Oct 20
Value: 698.53 	
Date: Oct 15
Value: 691.02 	
Date: Oct 10
Value: 680.05 	
Date: Oct 05
Value: 670.47 	
Date: Apr 20
Value: 332.92 	
Date: Apr 15
Value: 328.34 	
Date: Apr 10
Value: 322.05 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 308.86 	
Date: Mar 25
Value: 266.88 	
Date: Mar 20
Value: 246.69 	
Date: Mar 15
Value: 241.69 	
Date: Mar 10
Value: 232.59 	
Date: Mar 05
Value: 230.08 	
Date: Feb 28
Value: 224.64 	
Date: Feb 25
Value: 223.6 	
Date: Feb 20
Value: 222.57 	
Date: Feb 15
Value: 220.97 	
Date: Feb 10
Value: 219.98 	
Date: Feb 05
Value: 219.1 	
Date: Jan 31
Value: 217.62 	
Date: Jan 25
Value: 211.82 	
Date: Jan 20
Value: 210.7 	
Date: Jan 15
Value: 208.18 	
Date: Jan 10
Value: 195.97 	
Date: Jan 05
Value: 192 	
Date: Dec 31
Value: 187.27 	
Date: Dec 25
Value: 182.61 	
Date: Dec 20
Value: 136.09 	
Date: Dec 15
Value: 128.47 	
Date: Dec 10
Value: 122.61 	
Date: Dec 05
Value: 84.45 	
Date: Nov 30
Value: 63.01 	
Date: Nov 25
Value: 43.37 	
Date: Nov 20
Value: 21.35 	
Date: Nov 15
Value: 7.39 	
Date: Nov 10
Value: 4.08 	
Date: Nov 05
Value: 2.82 	
Date: Sep 30
Value: 705.83 	
Date: Sep 25
Value: 700.28 	
Date: Sep 20
Value: 697.61 	
Date: Sep 15
Value: 688.65 	
Date: Sep 10
Value: 677.77 	
Date: Sep 05
Value: 667.38 	
Date: Aug 31
Value: 664.68 	
Date: Aug 25
Value: 656.65 	
Date: Aug 20
Value: 650.85 	
Date: Aug 15
Value: 633.29 	
Date: Aug 10
Value: 630.63 	
Date: Aug 05
Value: 628.23 	
Date: Jul 31
Value: 625.07 	
Date: Jul 25
Value: 622.36 	
Date: Jul 20
Value: 616.45 	
Date: Jul 15
Value: 611.19 	
Date: Jul 10
Value: 608.94 	
Date: Jul 05
Value: 606.75 	
Date: Jun 30
Value: 601.28 	
Date: Jun 25
Value: 579.3 	
Date: Jun 20
Value: 549.59 	
Date: Jun 15
Value: 547.11 	
Date: Jun 10
Value: 539.6 	
Date: Jun 05
Value: 535.53 	
Date: May 31
Value: 532.89 	
Date: May 25
Value: 524.41 	
Date: May 20
Value: 515.07 	
Date: May 15
Value: 488.84 	
Date: May 10
Value: 478.88 	
Date: May 05
Value: 463.14 	
Date: Apr 30
Value: 443.98 	
Date: Apr 25
Value: 438.93 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 380.15 	
Date: Apr 10
Value: 377.32 	
Date: Apr 05
Value: 374.52 	
Date: Mar 31
Value: 367.39 	
Date: Mar 25
Value: 353.65 	
Date: Mar 20
Value: 344.56 	
Date: Mar 15
Value: 339.95 	
Date: Mar 10
Value: 321.99 	
Date: Mar 05
Value: 310.94 	
Date: Feb 28
Value: 290.88 	
Date: Feb 25
Value: 285.41 	
Date: Feb 20
Value: 278.75 	
Date: Feb 15
Value: 277.79 	
Date: Feb 10
Value: 268.04 	
Date: Feb 05
Value: 262.44 	
Date: Jan 31
Value: 260.59 	
Date: Jan 25
Value: 259.52 	
Date: Jan 20
Value: 256.81 	
Date: Jan 15
Value: 243.73 	
Date: Jan 10
Value: 239.98 	
Date: Jan 05
Value: 226.63 	
Date: Dec 31
Value: 218.15 	
Date: Dec 25
Value: 216.56 	
Date: Dec 20
Value: 204.28 	
Date: Dec 15
Value: 202.29 	
Date: Dec 10
Value: 169.67 	
Date: Dec 05
Value: 164.71 	
Date: Nov 30
Value: 151.56 	
Date: Nov 25
Value: 112.63 	
Date: Nov 20
Value: 90.92 	
Date: Nov 15
Value: 77.58 	
Date: Nov 10
Value: 71.97 	
Date: Nov 05
Value: 51.79 	
Date: Oct 31
Value: 741.43 	
Date: Oct 25
Value: 739.72 	
Date: Oct 20
Value: 738.46 	
Date: Oct 15
Value: 737.24 	
Date: Oct 10
Value: 735.58 	
Date: Oct 05
Value: 730.2 	
Date: Sep 30
Value: 663.4 	
Date: Sep 25
Value: 657.78 	
Date: Sep 20
Value: 652.89 	
Date: Sep 15
Value: 648.47 	
Date: Sep 10
Value: 643.74 	
Date: Sep 05
Value: 639.15 	
Date: Aug 31
Value: 633.25 	
Date: Aug 25
Value: 622.11 	
Date: Aug 20
Value: 614.33 	
Date: Aug 15
Value: 607.25 	
Date: Aug 10
Value: 599.09 	
Date: Aug 05
Value: 586.88 	
Date: Jul 31
Value: 578.36 	
Date: Jul 25
Value: 569.29 	
Date: Jul 20
Value: 563.53 	
Date: Jul 15
Value: 558.97 	
Date: Jul 10
Value: 552.47 	
Date: Jul 05
Value: 546.19 	
Date: Jun 30
Value: 538.66 	
Date: Jun 25
Value: 531.65 	
Date: Jun 20
Value: 522.75 	
Date: Jun 15
Value: 510.4 	
Date: Jun 10
Value: 499.23 	
Date: Jun 05
Value: 489.78 	
Date: May 31
Value: 478.21 	
Date: May 25
Value: 465.02 	
Date: May 20
Value: 451.91 	
Date: May 15
Value: 440.71 	
Date: May 10
Value: 427.52 	
Date: May 05
Value: 415.13 	
Date: Apr 30
Value: 402.65 	
Date: Apr 25
Value: 392.56 	
Date: Apr 20
Value: 380.62 	
Date: Apr 15
Value: 366.89 	
Date: Apr 10
Value: 353.62 	
Date: Apr 05
Value: 341.32 	
Date: Mar 31
Value: 329.26 	
Date: Mar 25
Value: 313.98 	
Date: Mar 20
Value: 303.27 	
Date: Mar 15
Value: 292.36 	
Date: Mar 10
Value: 283.29 	
Date: Mar 05
Value: 271.75 	
Date: Feb 28
Value: 260.38 	
Date: Feb 25
Value: 255.8 	
Date: Feb 20
Value: 246.6 	
Date: Feb 15
Value: 240.03 	
Date: Feb 10
Value: 230.43 	
Date: Feb 05
Value: 221.92 	
Date: Jan 31
Value: 214.68 	
Date: Jan 25
Value: 201.85 	
Date: Jan 20
Value: 191.03 	
Date: Jan 15
Value: 183.35 	
Date: Jan 10
Value: 176.98 	
Date: Jan 05
Value: 167.63 	
Date: Dec 31
Value: 157.99 	
Date: Dec 25
Value: 144.05 	
Date: Dec 20
Value: 132.89 	
Date: Dec 15
Value: 121.43 	
Date: Dec 10
Value: 109.93 	
Date: Dec 05
Value: 97.32 	
Date: Nov 30
Value: 80.98 	
Date: Nov 25
Value: 69.68 	
Date: Nov 20
Value: 56.25 	
Date: Nov 15
Value: 40.95 	
Date: Nov 10
Value: 28.3 	
Date: Nov 05
Value: 16.67 	
Date: Oct 31
Value: 717.65 	
Date: Oct 25
Value: 707.9 	
Date: Oct 20
Value: 698.53 	
Date: Oct 15
Value: 691.02 	
Date: Oct 10
Value: 680.05 	
Date: Oct 05
Value: 670.47

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86
	
Date: Apr 20
Value: 274.56 	
Date: Apr 15
Value: 271.07 	
Date: Apr 10
Value: 266.55 	
Date: Apr 05
Value: 262.9 	
Date: Mar 31
Value: 253.89 	
Date: Mar 25
Value: 218.85 	
Date: Mar 20
Value: 205.23 	
Date: Mar 15
Value: 202.08 	
Date: Mar 10
Value: 192.87 	
Date: Mar 05
Value: 191.25 	
Date: Feb 28
Value: 187.26 	
Date: Feb 25
Value: 186.58 	
Date: Feb 20
Value: 185.71 	
Date: Feb 15
Value: 184.36 	
Date: Feb 10
Value: 183.46 	
Date: Feb 05
Value: 182.8 	
Date: Jan 31
Value: 182.24 	
Date: Jan 25
Value: 179.67 	
Date: Jan 20
Value: 179.16 	
Date: Jan 15
Value: 178.05 	
Date: Jan 10
Value: 170.96 	
Date: Jan 05
Value: 169.42 	
Date: Dec 31
Value: 165.56 	
Date: Dec 25
Value: 158.63 	
Date: Dec 20
Value: 122.85 	
Date: Dec 15
Value: 117.26 	
Date: Dec 10
Value: 109.02 	
Date: Dec 05
Value: 74.64 	
Date: Nov 30
Value: 59.34 	
Date: Nov 25
Value: 41.78 	
Date: Nov 20
Value: 19.73 	
Date: Nov 15
Value: 8.84 	
Date: Nov 10
Value: 3.99 	
Date: Nov 05
Value: 2.86 	
Date: Oct 31
Value: 1.8 	
Date: Sep 30
Value: 618.28 	
Date: Sep 25
Value: 614.25 	
Date: Sep 20
Value: 611.47 	
Date: Sep 15
Value: 598.9 	
Date: Sep 10
Value: 589.22 	
Date: Sep 05
Value: 579.3 	
Date: Aug 31
Value: 576.59 	
Date: Aug 25
Value: 570.94 	
Date: Aug 20
Value: 566.4 	
Date: Aug 15
Value: 537.12 	
Date: Aug 10
Value: 534.7 	
Date: Aug 05
Value: 532.92 	
Date: Jul 31
Value: 530.47 	
Date: Jul 25
Value: 528.43 	
Date: Jul 20
Value: 524.89 	
Date: Jul 15
Value: 521.47 	
Date: Jul 10
Value: 519.77 	
Date: Jul 05
Value: 518.02 	
Date: Jun 30
Value: 514.64 	
Date: Jun 25
Value: 490.4 	
Date: Jun 20
Value: 462.69 	
Date: Jun 15
Value: 460.29 	
Date: Jun 10
Value: 449.22 	
Date: Jun 05
Value: 445.13 	
Date: May 31
Value: 441.83 	
Date: May 25
Value: 434.94 	
Date: May 20
Value: 424.22 	
Date: May 15
Value: 403.39 	
Date: May 10
Value: 395.26 	
Date: May 05
Value: 382.68 	
Date: Apr 30
Value: 363.69 	
Date: Apr 25
Value: 359.05 	
Date: Apr 20
Value: 330.29 	
Date: Apr 15
Value: 311.9 	
Date: Apr 10
Value: 309.64 	
Date: Apr 05
Value: 307.28 	
Date: Mar 31
Value: 303.65 	
Date: Mar 25
Value: 292.57 	
Date: Mar 20
Value: 286.28 	
Date: Mar 15
Value: 283.09 	
Date: Mar 10
Value: 266.18 	
Date: Mar 05
Value: 255.75 	
Date: Feb 28
Value: 238.48 	
Date: Feb 25
Value: 233.57 	
Date: Feb 20
Value: 229.26 	
Date: Feb 15
Value: 228.53 	
Date: Feb 10
Value: 216.17 	
Date: Feb 05
Value: 210.35 	
Date: Jan 31
Value: 209.15 	
Date: Jan 25
Value: 208.48 	
Date: Jan 20
Value: 207.58 	
Date: Jan 15
Value: 201.47 	
Date: Jan 10
Value: 199.83 	
Date: Jan 05
Value: 191.44 	
Date: Dec 31
Value: 185.82 	
Date: Dec 25
Value: 183.63 	
Date: Dec 20
Value: 171.69 	
Date: Dec 15
Value: 169.56 	
Date: Dec 10
Value: 143.19 	
Date: Dec 05
Value: 136.72 	
Date: Nov 30
Value: 124.06 	
Date: Nov 25
Value: 100.85 	
Date: Nov 20
Value: 84.52 	
Date: Nov 15
Value: 71.18 	
Date: Nov 10
Value: 67.46 	
Date: Nov 05
Value: 54.65 	
Date: Oct 31
Value: 649.09 	
Date: Oct 25
Value: 647.28 	
Date: Oct 20
Value: 645.87 	
Date: Oct 15
Value: 644.46 	
Date: Oct 10
Value: 641.82 	
Date: Oct 05
Value: 639.15 	
Date: Sep 30
Value: 582.77 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 570.55 	
Date: Sep 15
Value: 565.29 	
Date: Sep 10
Value: 560.07 	
Date: Sep 05
Value: 554.76 	
Date: Aug 31
Value: 548.31 	
Date: Aug 25
Value: 538 	
Date: Aug 20
Value: 530.27 	
Date: Aug 15
Value: 522.61 	
Date: Aug 10
Value: 514.48 	
Date: Aug 05
Value: 503.21 	
Date: Jul 31
Value: 495 	
Date: Jul 25
Value: 485.7 	
Date: Jul 20
Value: 480.64 	
Date: Jul 15
Value: 476.45 	
Date: Jul 10
Value: 470.32 	
Date: Jul 05
Value: 464.41 	
Date: Jun 30
Value: 457.52 	
Date: Jun 25
Value: 449.99 	
Date: Jun 20
Value: 440.63 	
Date: Jun 15
Value: 427.8 	
Date: Jun 10
Value: 415.4 	
Date: Jun 05
Value: 405.01 	
Date: May 31
Value: 392.46 	
Date: May 25
Value: 380.49 	
Date: May 20
Value: 368.69 	
Date: May 15
Value: 359.1 	
Date: May 10
Value: 347.36 	
Date: May 05
Value: 336.35 	
Date: Apr 30
Value: 325.35 	
Date: Apr 25
Value: 316.37 	
Date: Apr 20
Value: 305.67 	
Date: Apr 15
Value: 292.39 	
Date: Apr 10
Value: 279.97 	
Date: Apr 05
Value: 268.57 	
Date: Mar 31
Value: 257.47 	
Date: Mar 25
Value: 243.97 	
Date: Mar 20
Value: 235.11 	
Date: Mar 15
Value: 226.34 	
Date: Mar 10
Value: 219.02 	
Date: Mar 05
Value: 209.69 	
Date: Feb 28
Value: 200.39 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 188.32 	
Date: Feb 15
Value: 182.4 	
Date: Feb 10
Value: 173.93 	
Date: Feb 05
Value: 166.72 	
Date: Jan 31
Value: 161.18 	
Date: Jan 25
Value: 153.97 	
Date: Jan 20
Value: 148.19 	
Date: Jan 15
Value: 144.67 	
Date: Jan 10
Value: 141.44 	
Date: Jan 05
Value: 136.23 	
Date: Dec 31
Value: 130.71 	
Date: Dec 25
Value: 119.68 	
Date: Dec 20
Value: 109.75 	
Date: Dec 15
Value: 99.72 	
Date: Dec 10
Value: 90.52 	
Date: Dec 05
Value: 80.47 	
Date: Nov 30
Value: 67.43 	
Date: Nov 25
Value: 58.52 	
Date: Nov 20
Value: 47.04 	
Date: Nov 15
Value: 34.75 	
Date: Nov 10
Value: 24.5 	
Date: Nov 05
Value: 15.26 	
Date: Oct 31
Value: 640.22 	
Date: Oct 25
Value: 630.53 	
Date: Oct 20
Value: 620.15 	
Date: Oct 15
Value: 612.39 	
Date: Oct 10
Value: 601.05 	
Date: Oct 05
Value: 590.63 	
Date: Apr 20
Value: 274.56 	
Date: Apr 15
Value: 271.07 	
Date: Apr 10
Value: 266.55 	
Date: Apr 05
Value: 262.9 	
Date: Mar 31
Value: 253.89 	
Date: Mar 25
Value: 218.85 	
Date: Mar 20
Value: 205.23 	
Date: Mar 15
Value: 202.08 	
Date: Mar 10
Value: 192.87 	
Date: Mar 05
Value: 191.25 	
Date: Feb 28
Value: 187.26 	
Date: Feb 25
Value: 186.58 	
Date: Feb 20
Value: 185.71 	
Date: Feb 15
Value: 184.36 	
Date: Feb 10
Value: 183.46 	
Date: Feb 05
Value: 182.8 	
Date: Jan 31
Value: 182.24 	
Date: Jan 25
Value: 179.67 	
Date: Jan 20
Value: 179.16 	
Date: Jan 15
Value: 178.05 	
Date: Jan 10
Value: 170.96 	
Date: Jan 05
Value: 169.42 	
Date: Dec 31
Value: 165.56 	
Date: Dec 25
Value: 158.63 	
Date: Dec 20
Value: 122.85 	
Date: Dec 15
Value: 117.26 	
Date: Dec 10
Value: 109.02 	
Date: Dec 05
Value: 74.64 	
Date: Nov 30
Value: 59.34 	
Date: Nov 25
Value: 41.78 	
Date: Nov 20
Value: 19.73 	
Date: Nov 15
Value: 8.84 	
Date: Nov 10
Value: 3.99 	
Date: Nov 05
Value: 2.86 	
Date: Sep 30
Value: 618.28 	
Date: Sep 25
Value: 614.25 	
Date: Sep 20
Value: 611.47 	
Date: Sep 15
Value: 598.9 	
Date: Sep 10
Value: 589.22 	
Date: Sep 05
Value: 579.3 	
Date: Aug 31
Value: 576.59 	
Date: Aug 25
Value: 570.94 	
Date: Aug 20
Value: 566.4 	
Date: Aug 15
Value: 537.12 	
Date: Aug 10
Value: 534.7 	
Date: Aug 05
Value: 532.92 	
Date: Jul 31
Value: 530.47 	
Date: Jul 25
Value: 528.43 	
Date: Jul 20
Value: 524.89 	
Date: Jul 15
Value: 521.47 	
Date: Jul 10
Value: 519.77 	
Date: Jul 05
Value: 518.02 	
Date: Jun 30
Value: 514.64 	
Date: Jun 25
Value: 490.4 	
Date: Jun 20
Value: 462.69 	
Date: Jun 15
Value: 460.29 	
Date: Jun 10
Value: 449.22 	
Date: Jun 05
Value: 445.13 	
Date: May 31
Value: 441.83 	
Date: May 25
Value: 434.94 	
Date: May 20
Value: 424.22 	
Date: May 15
Value: 403.39 	
Date: May 10
Value: 395.26 	
Date: May 05
Value: 382.68 	
Date: Apr 30
Value: 363.69 	
Date: Apr 25
Value: 359.05 	
Date: Apr 20
Value: 330.29 	
Date: Apr 15
Value: 311.9 	
Date: Apr 10
Value: 309.64 	
Date: Apr 05
Value: 307.28 	
Date: Mar 31
Value: 303.65 	
Date: Mar 25
Value: 292.57 	
Date: Mar 20
Value: 286.28 	
Date: Mar 15
Value: 283.09 	
Date: Mar 10
Value: 266.18 	
Date: Mar 05
Value: 255.75 	
Date: Feb 28
Value: 238.48 	
Date: Feb 25
Value: 233.57 	
Date: Feb 20
Value: 229.26 	
Date: Feb 15
Value: 228.53 	
Date: Feb 10
Value: 216.17 	
Date: Feb 05
Value: 210.35 	
Date: Jan 31
Value: 209.15 	
Date: Jan 25
Value: 208.48 	
Date: Jan 20
Value: 207.58 	
Date: Jan 15
Value: 201.47 	
Date: Jan 10
Value: 199.83 	
Date: Jan 05
Value: 191.44 	
Date: Dec 31
Value: 185.82 	
Date: Dec 25
Value: 183.63 	
Date: Dec 20
Value: 171.69 	
Date: Dec 15
Value: 169.56 	
Date: Dec 10
Value: 143.19 	
Date: Dec 05
Value: 136.72 	
Date: Nov 30
Value: 124.06 	
Date: Nov 25
Value: 100.85 	
Date: Nov 20
Value: 84.52 	
Date: Nov 15
Value: 71.18 	
Date: Nov 10
Value: 67.46 	
Date: Nov 05
Value: 54.65 	
Date: Oct 31
Value: 649.09 	
Date: Oct 25
Value: 647.28 	
Date: Oct 20
Value: 645.87 	
Date: Oct 15
Value: 644.46 	
Date: Oct 10
Value: 641.82 	
Date: Oct 05
Value: 639.15 	
Date: Sep 30
Value: 582.77 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 570.55 	
Date: Sep 15
Value: 565.29 	
Date: Sep 10
Value: 560.07 	
Date: Sep 05
Value: 554.76 	
Date: Aug 31
Value: 548.31 	
Date: Aug 25
Value: 538 	
Date: Aug 20
Value: 530.27 	
Date: Aug 15
Value: 522.61 	
Date: Aug 10
Value: 514.48 	
Date: Aug 05
Value: 503.21 	
Date: Jul 31
Value: 495 	
Date: Jul 25
Value: 485.7 	
Date: Jul 20
Value: 480.64 	
Date: Jul 15
Value: 476.45 	
Date: Jul 10
Value: 470.32 	
Date: Jul 05
Value: 464.41 	
Date: Jun 30
Value: 457.52 	
Date: Jun 25
Value: 449.99 	
Date: Jun 20
Value: 440.63 	
Date: Jun 15
Value: 427.8 	
Date: Jun 10
Value: 415.4 	
Date: Jun 05
Value: 405.01 	
Date: May 31
Value: 392.46 	
Date: May 25
Value: 380.49 	
Date: May 20
Value: 368.69 	
Date: May 15
Value: 359.1 	
Date: May 10
Value: 347.36 	
Date: May 05
Value: 336.35 	
Date: Apr 30
Value: 325.35 	
Date: Apr 25
Value: 316.37 	
Date: Apr 20
Value: 305.67 	
Date: Apr 15
Value: 292.39 	
Date: Apr 10
Value: 279.97 	
Date: Apr 05
Value: 268.57 	
Date: Mar 31
Value: 257.47 	
Date: Mar 25
Value: 243.97 	
Date: Mar 20
Value: 235.11 	
Date: Mar 15
Value: 226.34 	
Date: Mar 10
Value: 219.02 	
Date: Mar 05
Value: 209.69 	
Date: Feb 28
Value: 200.39 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 188.32 	
Date: Feb 15
Value: 182.4 	
Date: Feb 10
Value: 173.93 	
Date: Feb 05
Value: 166.72 	
Date: Jan 31
Value: 161.18 	
Date: Jan 25
Value: 153.97 	
Date: Jan 20
Value: 148.19 	
Date: Jan 15
Value: 144.67 	
Date: Jan 10
Value: 141.44 	
Date: Jan 05
Value: 136.23 	
Date: Dec 31
Value: 130.71 	
Date: Dec 25
Value: 119.68 	
Date: Dec 20
Value: 109.75 	
Date: Dec 15
Value: 99.72 	
Date: Dec 10
Value: 90.52 	
Date: Dec 05
Value: 80.47 	
Date: Nov 30
Value: 67.43 	
Date: Nov 25
Value: 58.52 	
Date: Nov 20
Value: 47.04 	
Date: Nov 15
Value: 34.75 	
Date: Nov 10
Value: 24.5 	
Date: Nov 05
Value: 15.26 	
Date: Oct 31
Value: 640.22 	
Date: Oct 25
Value: 630.53 	
Date: Oct 20
Value: 620.15 	
Date: Oct 15
Value: 612.39 	
Date: Oct 10
Value: 601.05 	
Date: Oct 05
Value: 590.63

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87
	
Date: Apr 20
Value: 464.22 	
Date: Apr 15
Value: 457.53 	
Date: Apr 10
Value: 448.21 	
Date: Apr 05
Value: 439.07 	
Date: Mar 31
Value: 425.61 	
Date: Mar 25
Value: 382.53 	
Date: Mar 20
Value: 354.58 	
Date: Mar 15
Value: 345.51 	
Date: Mar 10
Value: 330.54 	
Date: Mar 05
Value: 325.77 	
Date: Feb 28
Value: 316.71 	
Date: Feb 25
Value: 315.66 	
Date: Feb 20
Value: 314.13 	
Date: Feb 15
Value: 311.58 	
Date: Feb 10
Value: 309.93 	
Date: Feb 05
Value: 308.57 	
Date: Jan 31
Value: 304.89 	
Date: Jan 25
Value: 294.82 	
Date: Jan 20
Value: 293.27 	
Date: Jan 15
Value: 291.14 	
Date: Jan 10
Value: 273.25 	
Date: Jan 05
Value: 264.04 	
Date: Dec 31
Value: 252.77 	
Date: Dec 25
Value: 249.09 	
Date: Dec 20
Value: 180.79 	
Date: Dec 15
Value: 167.82 	
Date: Dec 10
Value: 148.04 	
Date: Dec 05
Value: 116.38 	
Date: Nov 30
Value: 82.67 	
Date: Nov 25
Value: 56.31 	
Date: Nov 20
Value: 26.52 	
Date: Nov 15
Value: 7.93 	
Date: Nov 10
Value: 5.02 	
Date: Nov 05
Value: 3.71 	
Date: Oct 31
Value: 2.44 	
Date: Sep 30
Value: 985.19 	
Date: Sep 25
Value: 975.89 	
Date: Sep 20
Value: 968.59 	
Date: Sep 15
Value: 958.41 	
Date: Sep 10
Value: 946.42 	
Date: Sep 05
Value: 924.38 	
Date: Aug 31
Value: 920.99 	
Date: Aug 25
Value: 915.81 	
Date: Aug 20
Value: 910.51 	
Date: Aug 15
Value: 887.9 	
Date: Aug 10
Value: 885.41 	
Date: Aug 05
Value: 882.99 	
Date: Jul 31
Value: 880.04 	
Date: Jul 25
Value: 876.77 	
Date: Jul 20
Value: 869.94 	
Date: Jul 15
Value: 863.2 	
Date: Jul 10
Value: 860.52 	
Date: Jul 05
Value: 857.88 	
Date: Jun 30
Value: 850.13 	
Date: Jun 25
Value: 804.85 	
Date: Jun 20
Value: 773.49 	
Date: Jun 15
Value: 770.4 	
Date: Jun 10
Value: 763.02 	
Date: Jun 05
Value: 758.44 	
Date: May 31
Value: 751.97 	
Date: May 25
Value: 741.64 	
Date: May 20
Value: 728.35 	
Date: May 15
Value: 699.97 	
Date: May 10
Value: 687.82 	
Date: May 05
Value: 667.02 	
Date: Apr 30
Value: 648.31 	
Date: Apr 25
Value: 642.16 	
Date: Apr 20
Value: 594.05 	
Date: Apr 15
Value: 567.69 	
Date: Apr 10
Value: 562.21 	
Date: Apr 05
Value: 557.01 	
Date: Mar 31
Value: 544.64 	
Date: Mar 25
Value: 522.47 	
Date: Mar 20
Value: 508.56 	
Date: Mar 15
Value: 500.07 	
Date: Mar 10
Value: 470.82 	
Date: Mar 05
Value: 455.82 	
Date: Feb 28
Value: 429.86 	
Date: Feb 25
Value: 419.39 	
Date: Feb 20
Value: 408.36 	
Date: Feb 15
Value: 406.82 	
Date: Feb 10
Value: 397.24 	
Date: Feb 05
Value: 385.89 	
Date: Jan 31
Value: 382.69 	
Date: Jan 25
Value: 381.38 	
Date: Jan 20
Value: 375.68 	
Date: Jan 15
Value: 347.99 	
Date: Jan 10
Value: 345.07 	
Date: Jan 05
Value: 332.88 	
Date: Dec 31
Value: 318.99 	
Date: Dec 25
Value: 316.49 	
Date: Dec 20
Value: 306.95 	
Date: Dec 15
Value: 304.37 	
Date: Dec 10
Value: 260.88 	
Date: Dec 05
Value: 254.19 	
Date: Nov 30
Value: 242.25 	
Date: Nov 25
Value: 187.02 	
Date: Nov 20
Value: 155.82 	
Date: Nov 15
Value: 131.18 	
Date: Nov 10
Value: 114.71 	
Date: Nov 05
Value: 76.01 	
Date: Oct 31
Value: 1044.86 	
Date: Oct 25
Value: 1042.41 	
Date: Oct 20
Value: 1040.47 	
Date: Oct 15
Value: 1038.56 	
Date: Oct 10
Value: 1036.05 	
Date: Oct 05
Value: 1026.69 	
Date: Sep 30
Value: 888.07 	
Date: Sep 25
Value: 880.81 	
Date: Sep 20
Value: 874.25 	
Date: Sep 15
Value: 868.17 	
Date: Sep 10
Value: 861.97 	
Date: Sep 05
Value: 856.29 	
Date: Aug 31
Value: 848.52 	
Date: Aug 25
Value: 836.93 	
Date: Aug 20
Value: 828.88 	
Date: Aug 15
Value: 821.8 	
Date: Aug 10
Value: 813.74 	
Date: Aug 05
Value: 801.25 	
Date: Jul 31
Value: 792.52 	
Date: Jul 25
Value: 782.28 	
Date: Jul 20
Value: 775.98 	
Date: Jul 15
Value: 770.01 	
Date: Jul 10
Value: 762.44 	
Date: Jul 05
Value: 755.29 	
Date: Jun 30
Value: 746.82 	
Date: Jun 25
Value: 736.77 	
Date: Jun 20
Value: 726.82 	
Date: Jun 15
Value: 713.43 	
Date: Jun 10
Value: 702.85 	
Date: Jun 05
Value: 689.97 	
Date: May 31
Value: 676.5 	
Date: May 25
Value: 661.6 	
Date: May 20
Value: 646.83 	
Date: May 15
Value: 632.64 	
Date: May 10
Value: 617.47 	
Date: May 05
Value: 602.31 	
Date: Apr 30
Value: 588.04 	
Date: Apr 25
Value: 573.81 	
Date: Apr 20
Value: 557.52 	
Date: Apr 15
Value: 538.97 	
Date: Apr 10
Value: 521.21 	
Date: Apr 05
Value: 504.93 	
Date: Mar 31
Value: 489.88 	
Date: Mar 25
Value: 469.2 	
Date: Mar 20
Value: 454.34 	
Date: Mar 15
Value: 438.46 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 408.28 	
Date: Feb 28
Value: 391.35 	
Date: Feb 25
Value: 383.6 	
Date: Feb 20
Value: 368.1 	
Date: Feb 15
Value: 356.6 	
Date: Feb 10
Value: 339.43 	
Date: Feb 05
Value: 325.59 	
Date: Jan 31
Value: 312.16 	
Date: Jan 25
Value: 292.81 	
Date: Jan 20
Value: 277.52 	
Date: Jan 15
Value: 265.69 	
Date: Jan 10
Value: 256.57 	
Date: Jan 05
Value: 241.17 	
Date: Dec 31
Value: 225.94 	
Date: Dec 25
Value: 204.47 	
Date: Dec 20
Value: 186.79 	
Date: Dec 15
Value: 167.82 	
Date: Dec 10
Value: 149.99 	
Date: Dec 05
Value: 131.33 	
Date: Nov 30
Value: 107.72 	
Date: Nov 25
Value: 92.19 	
Date: Nov 20
Value: 76.32 	
Date: Nov 15
Value: 56.05 	
Date: Nov 10
Value: 40.49 	
Date: Nov 05
Value: 24.55 	
Date: Oct 31
Value: 965.08 	
Date: Oct 25
Value: 951.01 	
Date: Oct 20
Value: 937.93 	
Date: Oct 15
Value: 927.79 	
Date: Oct 10
Value: 912.65 	
Date: Oct 05
Value: 898.95 	
Date: Apr 20
Value: 464.22 	
Date: Apr 15
Value: 457.53 	
Date: Apr 10
Value: 448.21 	
Date: Apr 05
Value: 439.07 	
Date: Mar 31
Value: 425.61 	
Date: Mar 25
Value: 382.53 	
Date: Mar 20
Value: 354.58 	
Date: Mar 15
Value: 345.51 	
Date: Mar 10
Value: 330.54 	
Date: Mar 05
Value: 325.77 	
Date: Feb 28
Value: 316.71 	
Date: Feb 25
Value: 315.66 	
Date: Feb 20
Value: 314.13 	
Date: Feb 15
Value: 311.58 	
Date: Feb 10
Value: 309.93 	
Date: Feb 05
Value: 308.57 	
Date: Jan 31
Value: 304.89 	
Date: Jan 25
Value: 294.82 	
Date: Jan 20
Value: 293.27 	
Date: Jan 15
Value: 291.14 	
Date: Jan 10
Value: 273.25 	
Date: Jan 05
Value: 264.04 	
Date: Dec 31
Value: 252.77 	
Date: Dec 25
Value: 249.09 	
Date: Dec 20
Value: 180.79 	
Date: Dec 15
Value: 167.82 	
Date: Dec 10
Value: 148.04 	
Date: Dec 05
Value: 116.38 	
Date: Nov 30
Value: 82.67 	
Date: Nov 25
Value: 56.31 	
Date: Nov 20
Value: 26.52 	
Date: Nov 15
Value: 7.93 	
Date: Nov 10
Value: 5.02 	
Date: Nov 05
Value: 3.71 	
Date: Sep 30
Value: 985.19 	
Date: Sep 25
Value: 975.89 	
Date: Sep 20
Value: 968.59 	
Date: Sep 15
Value: 958.41 	
Date: Sep 10
Value: 946.42 	
Date: Sep 05
Value: 924.38 	
Date: Aug 31
Value: 920.99 	
Date: Aug 25
Value: 915.81 	
Date: Aug 20
Value: 910.51 	
Date: Aug 15
Value: 887.9 	
Date: Aug 10
Value: 885.41 	
Date: Aug 05
Value: 882.99 	
Date: Jul 31
Value: 880.04 	
Date: Jul 25
Value: 876.77 	
Date: Jul 20
Value: 869.94 	
Date: Jul 15
Value: 863.2 	
Date: Jul 10
Value: 860.52 	
Date: Jul 05
Value: 857.88 	
Date: Jun 30
Value: 850.13 	
Date: Jun 25
Value: 804.85 	
Date: Jun 20
Value: 773.49 	
Date: Jun 15
Value: 770.4 	
Date: Jun 10
Value: 763.02 	
Date: Jun 05
Value: 758.44 	
Date: May 31
Value: 751.97 	
Date: May 25
Value: 741.64 	
Date: May 20
Value: 728.35 	
Date: May 15
Value: 699.97 	
Date: May 10
Value: 687.82 	
Date: May 05
Value: 667.02 	
Date: Apr 30
Value: 648.31 	
Date: Apr 25
Value: 642.16 	
Date: Apr 20
Value: 594.05 	
Date: Apr 15
Value: 567.69 	
Date: Apr 10
Value: 562.21 	
Date: Apr 05
Value: 557.01 	
Date: Mar 31
Value: 544.64 	
Date: Mar 25
Value: 522.47 	
Date: Mar 20
Value: 508.56 	
Date: Mar 15
Value: 500.07 	
Date: Mar 10
Value: 470.82 	
Date: Mar 05
Value: 455.82 	
Date: Feb 28
Value: 429.86 	
Date: Feb 25
Value: 419.39 	
Date: Feb 20
Value: 408.36 	
Date: Feb 15
Value: 406.82 	
Date: Feb 10
Value: 397.24 	
Date: Feb 05
Value: 385.89 	
Date: Jan 31
Value: 382.69 	
Date: Jan 25
Value: 381.38 	
Date: Jan 20
Value: 375.68 	
Date: Jan 15
Value: 347.99 	
Date: Jan 10
Value: 345.07 	
Date: Jan 05
Value: 332.88 	
Date: Dec 31
Value: 318.99 	
Date: Dec 25
Value: 316.49 	
Date: Dec 20
Value: 306.95 	
Date: Dec 15
Value: 304.37 	
Date: Dec 10
Value: 260.88 	
Date: Dec 05
Value: 254.19 	
Date: Nov 30
Value: 242.25 	
Date: Nov 25
Value: 187.02 	
Date: Nov 20
Value: 155.82 	
Date: Nov 15
Value: 131.18 	
Date: Nov 10
Value: 114.71 	
Date: Nov 05
Value: 76.01 	
Date: Oct 31
Value: 1044.86 	
Date: Oct 25
Value: 1042.41 	
Date: Oct 20
Value: 1040.47 	
Date: Oct 15
Value: 1038.56 	
Date: Oct 10
Value: 1036.05 	
Date: Oct 05
Value: 1026.69 	
Date: Sep 30
Value: 888.07 	
Date: Sep 25
Value: 880.81 	
Date: Sep 20
Value: 874.25 	
Date: Sep 15
Value: 868.17 	
Date: Sep 10
Value: 861.97 	
Date: Sep 05
Value: 856.29 	
Date: Aug 31
Value: 848.52 	
Date: Aug 25
Value: 836.93 	
Date: Aug 20
Value: 828.88 	
Date: Aug 15
Value: 821.8 	
Date: Aug 10
Value: 813.74 	
Date: Aug 05
Value: 801.25 	
Date: Jul 31
Value: 792.52 	
Date: Jul 25
Value: 782.28 	
Date: Jul 20
Value: 775.98 	
Date: Jul 15
Value: 770.01 	
Date: Jul 10
Value: 762.44 	
Date: Jul 05
Value: 755.29 	
Date: Jun 30
Value: 746.82 	
Date: Jun 25
Value: 736.77 	
Date: Jun 20
Value: 726.82 	
Date: Jun 15
Value: 713.43 	
Date: Jun 10
Value: 702.85 	
Date: Jun 05
Value: 689.97 	
Date: May 31
Value: 676.5 	
Date: May 25
Value: 661.6 	
Date: May 20
Value: 646.83 	
Date: May 15
Value: 632.64 	
Date: May 10
Value: 617.47 	
Date: May 05
Value: 602.31 	
Date: Apr 30
Value: 588.04 	
Date: Apr 25
Value: 573.81 	
Date: Apr 20
Value: 557.52 	
Date: Apr 15
Value: 538.97 	
Date: Apr 10
Value: 521.21 	
Date: Apr 05
Value: 504.93 	
Date: Mar 31
Value: 489.88 	
Date: Mar 25
Value: 469.2 	
Date: Mar 20
Value: 454.34 	
Date: Mar 15
Value: 438.46 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 408.28 	
Date: Feb 28
Value: 391.35 	
Date: Feb 25
Value: 383.6 	
Date: Feb 20
Value: 368.1 	
Date: Feb 15
Value: 356.6 	
Date: Feb 10
Value: 339.43 	
Date: Feb 05
Value: 325.59 	
Date: Jan 31
Value: 312.16 	
Date: Jan 25
Value: 292.81 	
Date: Jan 20
Value: 277.52 	
Date: Jan 15
Value: 265.69 	
Date: Jan 10
Value: 256.57 	
Date: Jan 05
Value: 241.17 	
Date: Dec 31
Value: 225.94 	
Date: Dec 25
Value: 204.47 	
Date: Dec 20
Value: 186.79 	
Date: Dec 15
Value: 167.82 	
Date: Dec 10
Value: 149.99 	
Date: Dec 05
Value: 131.33 	
Date: Nov 30
Value: 107.72 	
Date: Nov 25
Value: 92.19 	
Date: Nov 20
Value: 76.32 	
Date: Nov 15
Value: 56.05 	
Date: Nov 10
Value: 40.49 	
Date: Nov 05
Value: 24.55 	
Date: Oct 31
Value: 965.08 	
Date: Oct 25
Value: 951.01 	
Date: Oct 20
Value: 937.93 	
Date: Oct 15
Value: 927.79 	
Date: Oct 10
Value: 912.65 	
Date: Oct 05
Value: 898.95

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43
	
Date: Apr 20
Value: 482.33 	
Date: Apr 15
Value: 475.14 	
Date: Apr 10
Value: 464.9 	
Date: Apr 05
Value: 453.64 	
Date: Mar 31
Value: 441.71 	
Date: Mar 25
Value: 403.56 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 361.91 	
Date: Mar 10
Value: 345.38 	
Date: Mar 05
Value: 339.23 	
Date: Feb 28
Value: 329.42 	
Date: Feb 25
Value: 328.36 	
Date: Feb 20
Value: 326.88 	
Date: Feb 15
Value: 324.4 	
Date: Feb 10
Value: 322.81 	
Date: Feb 05
Value: 321.43 	
Date: Jan 31
Value: 317.69 	
Date: Jan 25
Value: 305.25 	
Date: Jan 20
Value: 303.6 	
Date: Jan 15
Value: 301.4 	
Date: Jan 10
Value: 284.36 	
Date: Jan 05
Value: 274.85 	
Date: Dec 31
Value: 264.15 	
Date: Dec 25
Value: 257.87 	
Date: Dec 20
Value: 190.36 	
Date: Dec 15
Value: 176.35 	
Date: Dec 10
Value: 154.88 	
Date: Dec 05
Value: 118.12 	
Date: Nov 30
Value: 83.95 	
Date: Nov 25
Value: 54.42 	
Date: Nov 20
Value: 27.56 	
Date: Nov 15
Value: 9.15 	
Date: Nov 10
Value: 5.65 	
Date: Nov 05
Value: 3.96 	
Date: Oct 31
Value: 2.72 	
Date: Sep 30
Value: 1032.3 	
Date: Sep 25
Value: 1022.26 	
Date: Sep 20
Value: 1014.62 	
Date: Sep 15
Value: 1003.69 	
Date: Sep 10
Value: 988.89 	
Date: Sep 05
Value: 962.33 	
Date: Aug 31
Value: 958.94 	
Date: Aug 25
Value: 953.89 	
Date: Aug 20
Value: 946.72 	
Date: Aug 15
Value: 927.72 	
Date: Aug 10
Value: 925.3 	
Date: Aug 05
Value: 922.62 	
Date: Jul 31
Value: 919.73 	
Date: Jul 25
Value: 916.44 	
Date: Jul 20
Value: 908.87 	
Date: Jul 15
Value: 899.49 	
Date: Jul 10
Value: 896.71 	
Date: Jul 05
Value: 893.99 	
Date: Jun 30
Value: 885.7 	
Date: Jun 25
Value: 843.83 	
Date: Jun 20
Value: 812.05 	
Date: Jun 15
Value: 808.79 	
Date: Jun 10
Value: 802.27 	
Date: Jun 05
Value: 798.7 	
Date: May 31
Value: 789.26 	
Date: May 25
Value: 779.09 	
Date: May 20
Value: 767.74 	
Date: May 15
Value: 739.26 	
Date: May 10
Value: 727.43 	
Date: May 05
Value: 711.1 	
Date: Apr 30
Value: 692.57 	
Date: Apr 25
Value: 685.84 	
Date: Apr 20
Value: 637.16 	
Date: Apr 15
Value: 610.58 	
Date: Apr 10
Value: 603.93 	
Date: Apr 05
Value: 598.03 	
Date: Mar 31
Value: 587.32 	
Date: Mar 25
Value: 565.99 	
Date: Mar 20
Value: 551.26 	
Date: Mar 15
Value: 541.36 	
Date: Mar 10
Value: 509.82 	
Date: Mar 05
Value: 495.92 	
Date: Feb 28
Value: 467 	
Date: Feb 25
Value: 455.79 	
Date: Feb 20
Value: 443.03 	
Date: Feb 15
Value: 441.5 	
Date: Feb 10
Value: 433.32 	
Date: Feb 05
Value: 419.31 	
Date: Jan 31
Value: 416.78 	
Date: Jan 25
Value: 415.56 	
Date: Jan 20
Value: 409.68 	
Date: Jan 15
Value: 381.08 	
Date: Jan 10
Value: 377.42 	
Date: Jan 05
Value: 362.69 	
Date: Dec 31
Value: 349.27 	
Date: Dec 25
Value: 345.17 	
Date: Dec 20
Value: 335.24 	
Date: Dec 15
Value: 330.85 	
Date: Dec 10
Value: 284.67 	
Date: Dec 05
Value: 276.93 	
Date: Nov 30
Value: 264.62 	
Date: Nov 25
Value: 202.1 	
Date: Nov 20
Value: 168.39 	
Date: Nov 15
Value: 146.68 	
Date: Nov 10
Value: 130.04 	
Date: Nov 05
Value: 85.78 	
Date: Oct 31
Value: 1096.79 	
Date: Oct 25
Value: 1094.06 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1089.82 	
Date: Oct 10
Value: 1087.29 	
Date: Oct 05
Value: 1076.54 	
Date: Sep 30
Value: 947.64 	
Date: Sep 25
Value: 939.4 	
Date: Sep 20
Value: 931.71 	
Date: Sep 15
Value: 924.31 	
Date: Sep 10
Value: 916.6 	
Date: Sep 05
Value: 909.97 	
Date: Aug 31
Value: 901.39 	
Date: Aug 25
Value: 890.01 	
Date: Aug 20
Value: 882.1 	
Date: Aug 15
Value: 875.01 	
Date: Aug 10
Value: 867.43 	
Date: Aug 05
Value: 855.56 	
Date: Jul 31
Value: 847.13 	
Date: Jul 25
Value: 836.72 	
Date: Jul 20
Value: 830.63 	
Date: Jul 15
Value: 824.76 	
Date: Jul 10
Value: 817.06 	
Date: Jul 05
Value: 810.42 	
Date: Jun 30
Value: 802.2 	
Date: Jun 25
Value: 793.27 	
Date: Jun 20
Value: 783.49 	
Date: Jun 15
Value: 770.45 	
Date: Jun 10
Value: 760.39 	
Date: Jun 05
Value: 748.39 	
Date: May 31
Value: 735.68 	
Date: May 25
Value: 720.5 	
Date: May 20
Value: 705.55 	
Date: May 15
Value: 691.54 	
Date: May 10
Value: 676.63 	
Date: May 05
Value: 662.35 	
Date: Apr 30
Value: 648.57 	
Date: Apr 25
Value: 632.7 	
Date: Apr 20
Value: 615.32 	
Date: Apr 15
Value: 594.91 	
Date: Apr 10
Value: 576.18 	
Date: Apr 05
Value: 559.2 	
Date: Mar 31
Value: 542.79 	
Date: Mar 25
Value: 520.15 	
Date: Mar 20
Value: 503.92 	
Date: Mar 15
Value: 486.6 	
Date: Mar 10
Value: 471.46 	
Date: Mar 05
Value: 452.81 	
Date: Feb 28
Value: 433.57 	
Date: Feb 25
Value: 424.65 	
Date: Feb 20
Value: 407.29 	
Date: Feb 15
Value: 394.7 	
Date: Feb 10
Value: 375.36 	
Date: Feb 05
Value: 359.65 	
Date: Jan 31
Value: 345.17 	
Date: Jan 25
Value: 325.89 	
Date: Jan 20
Value: 310.87 	
Date: Jan 15
Value: 299.62 	
Date: Jan 10
Value: 290.78 	
Date: Jan 05
Value: 274.76 	
Date: Dec 31
Value: 258.29 	
Date: Dec 25
Value: 233.77 	
Date: Dec 20
Value: 213.79 	
Date: Dec 15
Value: 191.69 	
Date: Dec 10
Value: 170.52 	
Date: Dec 05
Value: 149.58 	
Date: Nov 30
Value: 123.88 	
Date: Nov 25
Value: 105.22 	
Date: Nov 20
Value: 87.5 	
Date: Nov 15
Value: 64.7 	
Date: Nov 10
Value: 46.43 	
Date: Nov 05
Value: 27.89 	
Date: Oct 31
Value: 1032.34 	
Date: Oct 25
Value: 1016.93 	
Date: Oct 20
Value: 1003.43 	
Date: Oct 15
Value: 992 	
Date: Oct 10
Value: 975.26 	
Date: Oct 05
Value: 960.08 	
Date: Apr 20
Value: 482.33 	
Date: Apr 15
Value: 475.14 	
Date: Apr 10
Value: 464.9 	
Date: Apr 05
Value: 453.64 	
Date: Mar 31
Value: 441.71 	
Date: Mar 25
Value: 403.56 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 361.91 	
Date: Mar 10
Value: 345.38 	
Date: Mar 05
Value: 339.23 	
Date: Feb 28
Value: 329.42 	
Date: Feb 25
Value: 328.36 	
Date: Feb 20
Value: 326.88 	
Date: Feb 15
Value: 324.4 	
Date: Feb 10
Value: 322.81 	
Date: Feb 05
Value: 321.43 	
Date: Jan 31
Value: 317.69 	
Date: Jan 25
Value: 305.25 	
Date: Jan 20
Value: 303.6 	
Date: Jan 15
Value: 301.4 	
Date: Jan 10
Value: 284.36 	
Date: Jan 05
Value: 274.85 	
Date: Dec 31
Value: 264.15 	
Date: Dec 25
Value: 257.87 	
Date: Dec 20
Value: 190.36 	
Date: Dec 15
Value: 176.35 	
Date: Dec 10
Value: 154.88 	
Date: Dec 05
Value: 118.12 	
Date: Nov 30
Value: 83.95 	
Date: Nov 25
Value: 54.42 	
Date: Nov 20
Value: 27.56 	
Date: Nov 15
Value: 9.15 	
Date: Nov 10
Value: 5.65 	
Date: Nov 05
Value: 3.96 	
Date: Sep 30
Value: 1032.3 	
Date: Sep 25
Value: 1022.26 	
Date: Sep 20
Value: 1014.62 	
Date: Sep 15
Value: 1003.69 	
Date: Sep 10
Value: 988.89 	
Date: Sep 05
Value: 962.33 	
Date: Aug 31
Value: 958.94 	
Date: Aug 25
Value: 953.89 	
Date: Aug 20
Value: 946.72 	
Date: Aug 15
Value: 927.72 	
Date: Aug 10
Value: 925.3 	
Date: Aug 05
Value: 922.62 	
Date: Jul 31
Value: 919.73 	
Date: Jul 25
Value: 916.44 	
Date: Jul 20
Value: 908.87 	
Date: Jul 15
Value: 899.49 	
Date: Jul 10
Value: 896.71 	
Date: Jul 05
Value: 893.99 	
Date: Jun 30
Value: 885.7 	
Date: Jun 25
Value: 843.83 	
Date: Jun 20
Value: 812.05 	
Date: Jun 15
Value: 808.79 	
Date: Jun 10
Value: 802.27 	
Date: Jun 05
Value: 798.7 	
Date: May 31
Value: 789.26 	
Date: May 25
Value: 779.09 	
Date: May 20
Value: 767.74 	
Date: May 15
Value: 739.26 	
Date: May 10
Value: 727.43 	
Date: May 05
Value: 711.1 	
Date: Apr 30
Value: 692.57 	
Date: Apr 25
Value: 685.84 	
Date: Apr 20
Value: 637.16 	
Date: Apr 15
Value: 610.58 	
Date: Apr 10
Value: 603.93 	
Date: Apr 05
Value: 598.03 	
Date: Mar 31
Value: 587.32 	
Date: Mar 25
Value: 565.99 	
Date: Mar 20
Value: 551.26 	
Date: Mar 15
Value: 541.36 	
Date: Mar 10
Value: 509.82 	
Date: Mar 05
Value: 495.92 	
Date: Feb 28
Value: 467 	
Date: Feb 25
Value: 455.79 	
Date: Feb 20
Value: 443.03 	
Date: Feb 15
Value: 441.5 	
Date: Feb 10
Value: 433.32 	
Date: Feb 05
Value: 419.31 	
Date: Jan 31
Value: 416.78 	
Date: Jan 25
Value: 415.56 	
Date: Jan 20
Value: 409.68 	
Date: Jan 15
Value: 381.08 	
Date: Jan 10
Value: 377.42 	
Date: Jan 05
Value: 362.69 	
Date: Dec 31
Value: 349.27 	
Date: Dec 25
Value: 345.17 	
Date: Dec 20
Value: 335.24 	
Date: Dec 15
Value: 330.85 	
Date: Dec 10
Value: 284.67 	
Date: Dec 05
Value: 276.93 	
Date: Nov 30
Value: 264.62 	
Date: Nov 25
Value: 202.1 	
Date: Nov 20
Value: 168.39 	
Date: Nov 15
Value: 146.68 	
Date: Nov 10
Value: 130.04 	
Date: Nov 05
Value: 85.78 	
Date: Oct 31
Value: 1096.79 	
Date: Oct 25
Value: 1094.06 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1089.82 	
Date: Oct 10
Value: 1087.29 	
Date: Oct 05
Value: 1076.54 	
Date: Sep 30
Value: 947.64 	
Date: Sep 25
Value: 939.4 	
Date: Sep 20
Value: 931.71 	
Date: Sep 15
Value: 924.31 	
Date: Sep 10
Value: 916.6 	
Date: Sep 05
Value: 909.97 	
Date: Aug 31
Value: 901.39 	
Date: Aug 25
Value: 890.01 	
Date: Aug 20
Value: 882.1 	
Date: Aug 15
Value: 875.01 	
Date: Aug 10
Value: 867.43 	
Date: Aug 05
Value: 855.56 	
Date: Jul 31
Value: 847.13 	
Date: Jul 25
Value: 836.72 	
Date: Jul 20
Value: 830.63 	
Date: Jul 15
Value: 824.76 	
Date: Jul 10
Value: 817.06 	
Date: Jul 05
Value: 810.42 	
Date: Jun 30
Value: 802.2 	
Date: Jun 25
Value: 793.27 	
Date: Jun 20
Value: 783.49 	
Date: Jun 15
Value: 770.45 	
Date: Jun 10
Value: 760.39 	
Date: Jun 05
Value: 748.39 	
Date: May 31
Value: 735.68 	
Date: May 25
Value: 720.5 	
Date: May 20
Value: 705.55 	
Date: May 15
Value: 691.54 	
Date: May 10
Value: 676.63 	
Date: May 05
Value: 662.35 	
Date: Apr 30
Value: 648.57 	
Date: Apr 25
Value: 632.7 	
Date: Apr 20
Value: 615.32 	
Date: Apr 15
Value: 594.91 	
Date: Apr 10
Value: 576.18 	
Date: Apr 05
Value: 559.2 	
Date: Mar 31
Value: 542.79 	
Date: Mar 25
Value: 520.15 	
Date: Mar 20
Value: 503.92 	
Date: Mar 15
Value: 486.6 	
Date: Mar 10
Value: 471.46 	
Date: Mar 05
Value: 452.81 	
Date: Feb 28
Value: 433.57 	
Date: Feb 25
Value: 424.65 	
Date: Feb 20
Value: 407.29 	
Date: Feb 15
Value: 394.7 	
Date: Feb 10
Value: 375.36 	
Date: Feb 05
Value: 359.65 	
Date: Jan 31
Value: 345.17 	
Date: Jan 25
Value: 325.89 	
Date: Jan 20
Value: 310.87 	
Date: Jan 15
Value: 299.62 	
Date: Jan 10
Value: 290.78 	
Date: Jan 05
Value: 274.76 	
Date: Dec 31
Value: 258.29 	
Date: Dec 25
Value: 233.77 	
Date: Dec 20
Value: 213.79 	
Date: Dec 15
Value: 191.69 	
Date: Dec 10
Value: 170.52 	
Date: Dec 05
Value: 149.58 	
Date: Nov 30
Value: 123.88 	
Date: Nov 25
Value: 105.22 	
Date: Nov 20
Value: 87.5 	
Date: Nov 15
Value: 64.7 	
Date: Nov 10
Value: 46.43 	
Date: Nov 05
Value: 27.89 	
Date: Oct 31
Value: 1032.34 	
Date: Oct 25
Value: 1016.93 	
Date: Oct 20
Value: 1003.43 	
Date: Oct 15
Value: 992 	
Date: Oct 10
Value: 975.26 	
Date: Oct 05
Value: 960.08

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32
	
Date: Apr 20
Value: 317.14 	
Date: Apr 15
Value: 314.25 	
Date: Apr 10
Value: 310.83 	
Date: Apr 05
Value: 307.31 	
Date: Mar 31
Value: 297.82 	
Date: Mar 25
Value: 254.4 	
Date: Mar 20
Value: 239.87 	
Date: Mar 15
Value: 236.93 	
Date: Mar 10
Value: 231.11 	
Date: Mar 05
Value: 229.55 	
Date: Feb 28
Value: 226.36 	
Date: Feb 25
Value: 225.8 	
Date: Feb 20
Value: 224.9 	
Date: Feb 15
Value: 223.79 	
Date: Feb 10
Value: 223.1 	
Date: Feb 05
Value: 222.49 	
Date: Jan 31
Value: 221.76 	
Date: Jan 25
Value: 216.2 	
Date: Jan 20
Value: 215.39 	
Date: Jan 15
Value: 213.72 	
Date: Jan 10
Value: 197.88 	
Date: Jan 05
Value: 195.79 	
Date: Dec 31
Value: 191.14 	
Date: Dec 25
Value: 184.35 	
Date: Dec 20
Value: 141.62 	
Date: Dec 15
Value: 137.47 	
Date: Dec 10
Value: 133.91 	
Date: Dec 05
Value: 90.67 	
Date: Nov 30
Value: 66.64 	
Date: Nov 25
Value: 45.97 	
Date: Nov 20
Value: 32.92 	
Date: Nov 15
Value: 16.87 	
Date: Nov 10
Value: 6.62 	
Date: Nov 05
Value: 4.16 	
Date: Oct 31
Value: 1.94 	
Date: Sep 30
Value: 630.41 	
Date: Sep 25
Value: 627.4 	
Date: Sep 20
Value: 624.93 	
Date: Sep 15
Value: 615.51 	
Date: Sep 10
Value: 608.99 	
Date: Sep 05
Value: 602.06 	
Date: Aug 31
Value: 599.87 	
Date: Aug 25
Value: 595.05 	
Date: Aug 20
Value: 585.94 	
Date: Aug 15
Value: 561.4 	
Date: Aug 10
Value: 559.63 	
Date: Aug 05
Value: 557.96 	
Date: Jul 31
Value: 555.86 	
Date: Jul 25
Value: 554.22 	
Date: Jul 20
Value: 548.76 	
Date: Jul 15
Value: 546.59 	
Date: Jul 10
Value: 544.89 	
Date: Jul 05
Value: 543.11 	
Date: Jun 30
Value: 531.59 	
Date: Jun 25
Value: 512.69 	
Date: Jun 20
Value: 485.16 	
Date: Jun 15
Value: 482.25 	
Date: Jun 10
Value: 471.75 	
Date: Jun 05
Value: 465.76 	
Date: May 31
Value: 456.36 	
Date: May 25
Value: 447.76 	
Date: May 20
Value: 443.18 	
Date: May 15
Value: 419.76 	
Date: May 10
Value: 413.47 	
Date: May 05
Value: 407.77 	
Date: Apr 30
Value: 389.15 	
Date: Apr 25
Value: 385.94 	
Date: Apr 20
Value: 355.67 	
Date: Apr 15
Value: 337.6 	
Date: Apr 10
Value: 335.39 	
Date: Apr 05
Value: 333.21 	
Date: Mar 31
Value: 330.93 	
Date: Mar 25
Value: 321.8 	
Date: Mar 20
Value: 318.13 	
Date: Mar 15
Value: 315.39 	
Date: Mar 10
Value: 301.16 	
Date: Mar 05
Value: 287.8 	
Date: Feb 28
Value: 257.28 	
Date: Feb 25
Value: 252.18 	
Date: Feb 20
Value: 246.54 	
Date: Feb 15
Value: 245.91 	
Date: Feb 10
Value: 227.97 	
Date: Feb 05
Value: 223.06 	
Date: Jan 31
Value: 221.76 	
Date: Jan 25
Value: 220.99 	
Date: Jan 20
Value: 219.99 	
Date: Jan 15
Value: 215.24 	
Date: Jan 10
Value: 213.06 	
Date: Jan 05
Value: 185.49 	
Date: Dec 31
Value: 180.71 	
Date: Dec 25
Value: 178.58 	
Date: Dec 20
Value: 163 	
Date: Dec 15
Value: 159.86 	
Date: Dec 10
Value: 139.98 	
Date: Dec 05
Value: 135.36 	
Date: Nov 30
Value: 113.14 	
Date: Nov 25
Value: 92.5 	
Date: Nov 20
Value: 76.15 	
Date: Nov 15
Value: 66.56 	
Date: Nov 10
Value: 57.57 	
Date: Nov 05
Value: 47.43 	
Date: Oct 31
Value: 645.05 	
Date: Oct 25
Value: 643.1 	
Date: Oct 20
Value: 641.71 	
Date: Oct 15
Value: 640.35 	
Date: Oct 10
Value: 638.67 	
Date: Oct 05
Value: 636.42 	
Date: Sep 30
Value: 622.69 	
Date: Sep 25
Value: 616.45 	
Date: Sep 20
Value: 610.75 	
Date: Sep 15
Value: 605.77 	
Date: Sep 10
Value: 600.74 	
Date: Sep 05
Value: 595.51 	
Date: Aug 31
Value: 590.42 	
Date: Aug 25
Value: 583.93 	
Date: Aug 20
Value: 576.93 	
Date: Aug 15
Value: 571.61 	
Date: Aug 10
Value: 565.65 	
Date: Aug 05
Value: 558.15 	
Date: Jul 31
Value: 551.68 	
Date: Jul 25
Value: 544.7 	
Date: Jul 20
Value: 540.72 	
Date: Jul 15
Value: 537.11 	
Date: Jul 10
Value: 532.61 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 519.42 	
Date: Jun 25
Value: 511.09 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 485.95 	
Date: Jun 10
Value: 472.36 	
Date: Jun 05
Value: 460.42 	
Date: May 31
Value: 447.45 	
Date: May 25
Value: 432.11 	
Date: May 20
Value: 418.1 	
Date: May 15
Value: 407.46 	
Date: May 10
Value: 395.4 	
Date: May 05
Value: 383.17 	
Date: Apr 30
Value: 370.93 	
Date: Apr 25
Value: 362.3 	
Date: Apr 20
Value: 351.48 	
Date: Apr 15
Value: 338.07 	
Date: Apr 10
Value: 325.91 	
Date: Apr 05
Value: 314.91 	
Date: Mar 31
Value: 303.51 	
Date: Mar 25
Value: 288.99 	
Date: Mar 20
Value: 278.34 	
Date: Mar 15
Value: 268.44 	
Date: Mar 10
Value: 260.09 	
Date: Mar 05
Value: 249.45 	
Date: Feb 28
Value: 240.04 	
Date: Feb 25
Value: 236.51 	
Date: Feb 20
Value: 227.87 	
Date: Feb 15
Value: 222.38 	
Date: Feb 10
Value: 214.15 	
Date: Feb 05
Value: 207.43 	
Date: Jan 31
Value: 200.88 	
Date: Jan 25
Value: 191.13 	
Date: Jan 20
Value: 182.81 	
Date: Jan 15
Value: 177.65 	
Date: Jan 10
Value: 171.48 	
Date: Jan 05
Value: 164.39 	
Date: Dec 31
Value: 156.27 	
Date: Dec 25
Value: 142.04 	
Date: Dec 20
Value: 129.22 	
Date: Dec 15
Value: 117.77 	
Date: Dec 10
Value: 105.24 	
Date: Dec 05
Value: 92.36 	
Date: Nov 30
Value: 74.91 	
Date: Nov 25
Value: 63.88 	
Date: Nov 20
Value: 52.35 	
Date: Nov 15
Value: 38 	
Date: Nov 10
Value: 26.93 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 678.41 	
Date: Oct 25
Value: 667.7 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 650.16 	
Date: Oct 10
Value: 638.77 	
Date: Oct 05
Value: 629.02 	
Date: Apr 20
Value: 317.14 	
Date: Apr 15
Value: 314.25 	
Date: Apr 10
Value: 310.83 	
Date: Apr 05
Value: 307.31 	
Date: Mar 31
Value: 297.82 	
Date: Mar 25
Value: 254.4 	
Date: Mar 20
Value: 239.87 	
Date: Mar 15
Value: 236.93 	
Date: Mar 10
Value: 231.11 	
Date: Mar 05
Value: 229.55 	
Date: Feb 28
Value: 226.36 	
Date: Feb 25
Value: 225.8 	
Date: Feb 20
Value: 224.9 	
Date: Feb 15
Value: 223.79 	
Date: Feb 10
Value: 223.1 	
Date: Feb 05
Value: 222.49 	
Date: Jan 31
Value: 221.76 	
Date: Jan 25
Value: 216.2 	
Date: Jan 20
Value: 215.39 	
Date: Jan 15
Value: 213.72 	
Date: Jan 10
Value: 197.88 	
Date: Jan 05
Value: 195.79 	
Date: Dec 31
Value: 191.14 	
Date: Dec 25
Value: 184.35 	
Date: Dec 20
Value: 141.62 	
Date: Dec 15
Value: 137.47 	
Date: Dec 10
Value: 133.91 	
Date: Dec 05
Value: 90.67 	
Date: Nov 30
Value: 66.64 	
Date: Nov 25
Value: 45.97 	
Date: Nov 20
Value: 32.92 	
Date: Nov 15
Value: 16.87 	
Date: Nov 10
Value: 6.62 	
Date: Nov 05
Value: 4.16 	
Date: Sep 30
Value: 630.41 	
Date: Sep 25
Value: 627.4 	
Date: Sep 20
Value: 624.93 	
Date: Sep 15
Value: 615.51 	
Date: Sep 10
Value: 608.99 	
Date: Sep 05
Value: 602.06 	
Date: Aug 31
Value: 599.87 	
Date: Aug 25
Value: 595.05 	
Date: Aug 20
Value: 585.94 	
Date: Aug 15
Value: 561.4 	
Date: Aug 10
Value: 559.63 	
Date: Aug 05
Value: 557.96 	
Date: Jul 31
Value: 555.86 	
Date: Jul 25
Value: 554.22 	
Date: Jul 20
Value: 548.76 	
Date: Jul 15
Value: 546.59 	
Date: Jul 10
Value: 544.89 	
Date: Jul 05
Value: 543.11 	
Date: Jun 30
Value: 531.59 	
Date: Jun 25
Value: 512.69 	
Date: Jun 20
Value: 485.16 	
Date: Jun 15
Value: 482.25 	
Date: Jun 10
Value: 471.75 	
Date: Jun 05
Value: 465.76 	
Date: May 31
Value: 456.36 	
Date: May 25
Value: 447.76 	
Date: May 20
Value: 443.18 	
Date: May 15
Value: 419.76 	
Date: May 10
Value: 413.47 	
Date: May 05
Value: 407.77 	
Date: Apr 30
Value: 389.15 	
Date: Apr 25
Value: 385.94 	
Date: Apr 20
Value: 355.67 	
Date: Apr 15
Value: 337.6 	
Date: Apr 10
Value: 335.39 	
Date: Apr 05
Value: 333.21 	
Date: Mar 31
Value: 330.93 	
Date: Mar 25
Value: 321.8 	
Date: Mar 20
Value: 318.13 	
Date: Mar 15
Value: 315.39 	
Date: Mar 10
Value: 301.16 	
Date: Mar 05
Value: 287.8 	
Date: Feb 28
Value: 257.28 	
Date: Feb 25
Value: 252.18 	
Date: Feb 20
Value: 246.54 	
Date: Feb 15
Value: 245.91 	
Date: Feb 10
Value: 227.97 	
Date: Feb 05
Value: 223.06 	
Date: Jan 31
Value: 221.76 	
Date: Jan 25
Value: 220.99 	
Date: Jan 20
Value: 219.99 	
Date: Jan 15
Value: 215.24 	
Date: Jan 10
Value: 213.06 	
Date: Jan 05
Value: 185.49 	
Date: Dec 31
Value: 180.71 	
Date: Dec 25
Value: 178.58 	
Date: Dec 20
Value: 163 	
Date: Dec 15
Value: 159.86 	
Date: Dec 10
Value: 139.98 	
Date: Dec 05
Value: 135.36 	
Date: Nov 30
Value: 113.14 	
Date: Nov 25
Value: 92.5 	
Date: Nov 20
Value: 76.15 	
Date: Nov 15
Value: 66.56 	
Date: Nov 10
Value: 57.57 	
Date: Nov 05
Value: 47.43 	
Date: Oct 31
Value: 645.05 	
Date: Oct 25
Value: 643.1 	
Date: Oct 20
Value: 641.71 	
Date: Oct 15
Value: 640.35 	
Date: Oct 10
Value: 638.67 	
Date: Oct 05
Value: 636.42 	
Date: Sep 30
Value: 622.69 	
Date: Sep 25
Value: 616.45 	
Date: Sep 20
Value: 610.75 	
Date: Sep 15
Value: 605.77 	
Date: Sep 10
Value: 600.74 	
Date: Sep 05
Value: 595.51 	
Date: Aug 31
Value: 590.42 	
Date: Aug 25
Value: 583.93 	
Date: Aug 20
Value: 576.93 	
Date: Aug 15
Value: 571.61 	
Date: Aug 10
Value: 565.65 	
Date: Aug 05
Value: 558.15 	
Date: Jul 31
Value: 551.68 	
Date: Jul 25
Value: 544.7 	
Date: Jul 20
Value: 540.72 	
Date: Jul 15
Value: 537.11 	
Date: Jul 10
Value: 532.61 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 519.42 	
Date: Jun 25
Value: 511.09 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 485.95 	
Date: Jun 10
Value: 472.36 	
Date: Jun 05
Value: 460.42 	
Date: May 31
Value: 447.45 	
Date: May 25
Value: 432.11 	
Date: May 20
Value: 418.1 	
Date: May 15
Value: 407.46 	
Date: May 10
Value: 395.4 	
Date: May 05
Value: 383.17 	
Date: Apr 30
Value: 370.93 	
Date: Apr 25
Value: 362.3 	
Date: Apr 20
Value: 351.48 	
Date: Apr 15
Value: 338.07 	
Date: Apr 10
Value: 325.91 	
Date: Apr 05
Value: 314.91 	
Date: Mar 31
Value: 303.51 	
Date: Mar 25
Value: 288.99 	
Date: Mar 20
Value: 278.34 	
Date: Mar 15
Value: 268.44 	
Date: Mar 10
Value: 260.09 	
Date: Mar 05
Value: 249.45 	
Date: Feb 28
Value: 240.04 	
Date: Feb 25
Value: 236.51 	
Date: Feb 20
Value: 227.87 	
Date: Feb 15
Value: 222.38 	
Date: Feb 10
Value: 214.15 	
Date: Feb 05
Value: 207.43 	
Date: Jan 31
Value: 200.88 	
Date: Jan 25
Value: 191.13 	
Date: Jan 20
Value: 182.81 	
Date: Jan 15
Value: 177.65 	
Date: Jan 10
Value: 171.48 	
Date: Jan 05
Value: 164.39 	
Date: Dec 31
Value: 156.27 	
Date: Dec 25
Value: 142.04 	
Date: Dec 20
Value: 129.22 	
Date: Dec 15
Value: 117.77 	
Date: Dec 10
Value: 105.24 	
Date: Dec 05
Value: 92.36 	
Date: Nov 30
Value: 74.91 	
Date: Nov 25
Value: 63.88 	
Date: Nov 20
Value: 52.35 	
Date: Nov 15
Value: 38 	
Date: Nov 10
Value: 26.93 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 678.41 	
Date: Oct 25
Value: 667.7 	
Date: Oct 20
Value: 658.34 	
Date: Oct 15
Value: 650.16 	
Date: Oct 10
Value: 638.77 	
Date: Oct 05
Value: 629.02

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37
	
Date: Apr 20
Value: 321.52 	
Date: Apr 15
Value: 317.95 	
Date: Apr 10
Value: 314.52 	
Date: Apr 05
Value: 310.97 	
Date: Mar 31
Value: 301.09 	
Date: Mar 25
Value: 263.13 	
Date: Mar 20
Value: 248.14 	
Date: Mar 15
Value: 245.5 	
Date: Mar 10
Value: 237.02 	
Date: Mar 05
Value: 235.71 	
Date: Feb 28
Value: 232.97 	
Date: Feb 25
Value: 232.46 	
Date: Feb 20
Value: 231.63 	
Date: Feb 15
Value: 230.58 	
Date: Feb 10
Value: 229.95 	
Date: Feb 05
Value: 229.4 	
Date: Jan 31
Value: 228.83 	
Date: Jan 25
Value: 224.88 	
Date: Jan 20
Value: 224.33 	
Date: Jan 15
Value: 223.37 	
Date: Jan 10
Value: 213.23 	
Date: Jan 05
Value: 211.84 	
Date: Dec 31
Value: 207.91 	
Date: Dec 25
Value: 201.01 	
Date: Dec 20
Value: 150.5 	
Date: Dec 15
Value: 144.95 	
Date: Dec 10
Value: 140.21 	
Date: Dec 05
Value: 89.81 	
Date: Nov 30
Value: 66.32 	
Date: Nov 25
Value: 40.12 	
Date: Nov 20
Value: 26.35 	
Date: Nov 15
Value: 14.11 	
Date: Nov 10
Value: 6.08 	
Date: Nov 05
Value: 3.94 	
Date: Oct 31
Value: 1.99 	
Date: Sep 30
Value: 641.77 	
Date: Sep 25
Value: 638.26 	
Date: Sep 20
Value: 635.46 	
Date: Sep 15
Value: 625.26 	
Date: Sep 10
Value: 617.42 	
Date: Sep 05
Value: 610.79 	
Date: Aug 31
Value: 608.14 	
Date: Aug 25
Value: 605.26 	
Date: Aug 20
Value: 595.38 	
Date: Aug 15
Value: 568.39 	
Date: Aug 10
Value: 566.57 	
Date: Aug 05
Value: 564.9 	
Date: Jul 31
Value: 562.85 	
Date: Jul 25
Value: 560.8 	
Date: Jul 20
Value: 557.5 	
Date: Jul 15
Value: 555.02 	
Date: Jul 10
Value: 552.93 	
Date: Jul 05
Value: 550.78 	
Date: Jun 30
Value: 541.47 	
Date: Jun 25
Value: 522.43 	
Date: Jun 20
Value: 495.86 	
Date: Jun 15
Value: 492.7 	
Date: Jun 10
Value: 479.83 	
Date: Jun 05
Value: 473.95 	
Date: May 31
Value: 462.98 	
Date: May 25
Value: 454.04 	
Date: May 20
Value: 447.29 	
Date: May 15
Value: 425.05 	
Date: May 10
Value: 419.41 	
Date: May 05
Value: 414.52 	
Date: Apr 30
Value: 397.88 	
Date: Apr 25
Value: 394.44 	
Date: Apr 20
Value: 366.94 	
Date: Apr 15
Value: 349.87 	
Date: Apr 10
Value: 347.69 	
Date: Apr 05
Value: 345.57 	
Date: Mar 31
Value: 343.49 	
Date: Mar 25
Value: 333.31 	
Date: Mar 20
Value: 330.53 	
Date: Mar 15
Value: 328.49 	
Date: Mar 10
Value: 308.92 	
Date: Mar 05
Value: 296.26 	
Date: Feb 28
Value: 270.65 	
Date: Feb 25
Value: 265.2 	
Date: Feb 20
Value: 260.22 	
Date: Feb 15
Value: 259.68 	
Date: Feb 10
Value: 241.16 	
Date: Feb 05
Value: 237.7 	
Date: Jan 31
Value: 236.82 	
Date: Jan 25
Value: 236.26 	
Date: Jan 20
Value: 235.47 	
Date: Jan 15
Value: 231.23 	
Date: Jan 10
Value: 229.72 	
Date: Jan 05
Value: 209.86 	
Date: Dec 31
Value: 205.62 	
Date: Dec 25
Value: 203.48 	
Date: Dec 20
Value: 189.77 	
Date: Dec 15
Value: 186.63 	
Date: Dec 10
Value: 161.91 	
Date: Dec 05
Value: 157.16 	
Date: Nov 30
Value: 133.76 	
Date: Nov 25
Value: 107.39 	
Date: Nov 20
Value: 87.91 	
Date: Nov 15
Value: 77.46 	
Date: Nov 10
Value: 69.56 	
Date: Nov 05
Value: 57.81 	
Date: Oct 31
Value: 656.73 	
Date: Oct 25
Value: 654.73 	
Date: Oct 20
Value: 653.27 	
Date: Oct 15
Value: 651.82 	
Date: Oct 10
Value: 650.45 	
Date: Oct 05
Value: 647.93 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 621.69 	
Date: Sep 15
Value: 615.99 	
Date: Sep 10
Value: 610.22 	
Date: Sep 05
Value: 604.86 	
Date: Aug 31
Value: 599.24 	
Date: Aug 25
Value: 592.07 	
Date: Aug 20
Value: 584.28 	
Date: Aug 15
Value: 578.22 	
Date: Aug 10
Value: 571.53 	
Date: Aug 05
Value: 562.39 	
Date: Jul 31
Value: 555.1 	
Date: Jul 25
Value: 545.96 	
Date: Jul 20
Value: 541.41 	
Date: Jul 15
Value: 536.88 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524 	
Date: Jun 30
Value: 515.82 	
Date: Jun 25
Value: 506.92 	
Date: Jun 20
Value: 495.29 	
Date: Jun 15
Value: 480.78 	
Date: Jun 10
Value: 464.87 	
Date: Jun 05
Value: 453.34 	
Date: May 31
Value: 440.08 	
Date: May 25
Value: 425.78 	
Date: May 20
Value: 412.09 	
Date: May 15
Value: 401.6 	
Date: May 10
Value: 389.71 	
Date: May 05
Value: 377.66 	
Date: Apr 30
Value: 365.52 	
Date: Apr 25
Value: 357.02 	
Date: Apr 20
Value: 346.09 	
Date: Apr 15
Value: 332.98 	
Date: Apr 10
Value: 320.69 	
Date: Apr 05
Value: 310.18 	
Date: Mar 31
Value: 299.06 	
Date: Mar 25
Value: 285.11 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 265.08 	
Date: Mar 10
Value: 257.15 	
Date: Mar 05
Value: 246.87 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 234.46 	
Date: Feb 20
Value: 226.61 	
Date: Feb 15
Value: 221.39 	
Date: Feb 10
Value: 213.18 	
Date: Feb 05
Value: 207.27 	
Date: Jan 31
Value: 201.56 	
Date: Jan 25
Value: 194.34 	
Date: Jan 20
Value: 188.49 	
Date: Jan 15
Value: 184.64 	
Date: Jan 10
Value: 180.09 	
Date: Jan 05
Value: 174.73 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 152.89 	
Date: Dec 20
Value: 139.21 	
Date: Dec 15
Value: 125.79 	
Date: Dec 10
Value: 111.88 	
Date: Dec 05
Value: 98.13 	
Date: Nov 30
Value: 80.29 	
Date: Nov 25
Value: 68.48 	
Date: Nov 20
Value: 56.07 	
Date: Nov 15
Value: 40.7 	
Date: Nov 10
Value: 29.3 	
Date: Nov 05
Value: 18.43 	
Date: Oct 31
Value: 695.7 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.2 	
Date: Oct 15
Value: 665.59 	
Date: Oct 10
Value: 652.84 	
Date: Oct 05
Value: 642.48 	
Date: Apr 20
Value: 321.52 	
Date: Apr 15
Value: 317.95 	
Date: Apr 10
Value: 314.52 	
Date: Apr 05
Value: 310.97 	
Date: Mar 31
Value: 301.09 	
Date: Mar 25
Value: 263.13 	
Date: Mar 20
Value: 248.14 	
Date: Mar 15
Value: 245.5 	
Date: Mar 10
Value: 237.02 	
Date: Mar 05
Value: 235.71 	
Date: Feb 28
Value: 232.97 	
Date: Feb 25
Value: 232.46 	
Date: Feb 20
Value: 231.63 	
Date: Feb 15
Value: 230.58 	
Date: Feb 10
Value: 229.95 	
Date: Feb 05
Value: 229.4 	
Date: Jan 31
Value: 228.83 	
Date: Jan 25
Value: 224.88 	
Date: Jan 20
Value: 224.33 	
Date: Jan 15
Value: 223.37 	
Date: Jan 10
Value: 213.23 	
Date: Jan 05
Value: 211.84 	
Date: Dec 31
Value: 207.91 	
Date: Dec 25
Value: 201.01 	
Date: Dec 20
Value: 150.5 	
Date: Dec 15
Value: 144.95 	
Date: Dec 10
Value: 140.21 	
Date: Dec 05
Value: 89.81 	
Date: Nov 30
Value: 66.32 	
Date: Nov 25
Value: 40.12 	
Date: Nov 20
Value: 26.35 	
Date: Nov 15
Value: 14.11 	
Date: Nov 10
Value: 6.08 	
Date: Nov 05
Value: 3.94 	
Date: Sep 30
Value: 641.77 	
Date: Sep 25
Value: 638.26 	
Date: Sep 20
Value: 635.46 	
Date: Sep 15
Value: 625.26 	
Date: Sep 10
Value: 617.42 	
Date: Sep 05
Value: 610.79 	
Date: Aug 31
Value: 608.14 	
Date: Aug 25
Value: 605.26 	
Date: Aug 20
Value: 595.38 	
Date: Aug 15
Value: 568.39 	
Date: Aug 10
Value: 566.57 	
Date: Aug 05
Value: 564.9 	
Date: Jul 31
Value: 562.85 	
Date: Jul 25
Value: 560.8 	
Date: Jul 20
Value: 557.5 	
Date: Jul 15
Value: 555.02 	
Date: Jul 10
Value: 552.93 	
Date: Jul 05
Value: 550.78 	
Date: Jun 30
Value: 541.47 	
Date: Jun 25
Value: 522.43 	
Date: Jun 20
Value: 495.86 	
Date: Jun 15
Value: 492.7 	
Date: Jun 10
Value: 479.83 	
Date: Jun 05
Value: 473.95 	
Date: May 31
Value: 462.98 	
Date: May 25
Value: 454.04 	
Date: May 20
Value: 447.29 	
Date: May 15
Value: 425.05 	
Date: May 10
Value: 419.41 	
Date: May 05
Value: 414.52 	
Date: Apr 30
Value: 397.88 	
Date: Apr 25
Value: 394.44 	
Date: Apr 20
Value: 366.94 	
Date: Apr 15
Value: 349.87 	
Date: Apr 10
Value: 347.69 	
Date: Apr 05
Value: 345.57 	
Date: Mar 31
Value: 343.49 	
Date: Mar 25
Value: 333.31 	
Date: Mar 20
Value: 330.53 	
Date: Mar 15
Value: 328.49 	
Date: Mar 10
Value: 308.92 	
Date: Mar 05
Value: 296.26 	
Date: Feb 28
Value: 270.65 	
Date: Feb 25
Value: 265.2 	
Date: Feb 20
Value: 260.22 	
Date: Feb 15
Value: 259.68 	
Date: Feb 10
Value: 241.16 	
Date: Feb 05
Value: 237.7 	
Date: Jan 31
Value: 236.82 	
Date: Jan 25
Value: 236.26 	
Date: Jan 20
Value: 235.47 	
Date: Jan 15
Value: 231.23 	
Date: Jan 10
Value: 229.72 	
Date: Jan 05
Value: 209.86 	
Date: Dec 31
Value: 205.62 	
Date: Dec 25
Value: 203.48 	
Date: Dec 20
Value: 189.77 	
Date: Dec 15
Value: 186.63 	
Date: Dec 10
Value: 161.91 	
Date: Dec 05
Value: 157.16 	
Date: Nov 30
Value: 133.76 	
Date: Nov 25
Value: 107.39 	
Date: Nov 20
Value: 87.91 	
Date: Nov 15
Value: 77.46 	
Date: Nov 10
Value: 69.56 	
Date: Nov 05
Value: 57.81 	
Date: Oct 31
Value: 656.73 	
Date: Oct 25
Value: 654.73 	
Date: Oct 20
Value: 653.27 	
Date: Oct 15
Value: 651.82 	
Date: Oct 10
Value: 650.45 	
Date: Oct 05
Value: 647.93 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 628.14 	
Date: Sep 20
Value: 621.69 	
Date: Sep 15
Value: 615.99 	
Date: Sep 10
Value: 610.22 	
Date: Sep 05
Value: 604.86 	
Date: Aug 31
Value: 599.24 	
Date: Aug 25
Value: 592.07 	
Date: Aug 20
Value: 584.28 	
Date: Aug 15
Value: 578.22 	
Date: Aug 10
Value: 571.53 	
Date: Aug 05
Value: 562.39 	
Date: Jul 31
Value: 555.1 	
Date: Jul 25
Value: 545.96 	
Date: Jul 20
Value: 541.41 	
Date: Jul 15
Value: 536.88 	
Date: Jul 10
Value: 531.45 	
Date: Jul 05
Value: 524 	
Date: Jun 30
Value: 515.82 	
Date: Jun 25
Value: 506.92 	
Date: Jun 20
Value: 495.29 	
Date: Jun 15
Value: 480.78 	
Date: Jun 10
Value: 464.87 	
Date: Jun 05
Value: 453.34 	
Date: May 31
Value: 440.08 	
Date: May 25
Value: 425.78 	
Date: May 20
Value: 412.09 	
Date: May 15
Value: 401.6 	
Date: May 10
Value: 389.71 	
Date: May 05
Value: 377.66 	
Date: Apr 30
Value: 365.52 	
Date: Apr 25
Value: 357.02 	
Date: Apr 20
Value: 346.09 	
Date: Apr 15
Value: 332.98 	
Date: Apr 10
Value: 320.69 	
Date: Apr 05
Value: 310.18 	
Date: Mar 31
Value: 299.06 	
Date: Mar 25
Value: 285.11 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 265.08 	
Date: Mar 10
Value: 257.15 	
Date: Mar 05
Value: 246.87 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 234.46 	
Date: Feb 20
Value: 226.61 	
Date: Feb 15
Value: 221.39 	
Date: Feb 10
Value: 213.18 	
Date: Feb 05
Value: 207.27 	
Date: Jan 31
Value: 201.56 	
Date: Jan 25
Value: 194.34 	
Date: Jan 20
Value: 188.49 	
Date: Jan 15
Value: 184.64 	
Date: Jan 10
Value: 180.09 	
Date: Jan 05
Value: 174.73 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 152.89 	
Date: Dec 20
Value: 139.21 	
Date: Dec 15
Value: 125.79 	
Date: Dec 10
Value: 111.88 	
Date: Dec 05
Value: 98.13 	
Date: Nov 30
Value: 80.29 	
Date: Nov 25
Value: 68.48 	
Date: Nov 20
Value: 56.07 	
Date: Nov 15
Value: 40.7 	
Date: Nov 10
Value: 29.3 	
Date: Nov 05
Value: 18.43 	
Date: Oct 31
Value: 695.7 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.2 	
Date: Oct 15
Value: 665.59 	
Date: Oct 10
Value: 652.84 	
Date: Oct 05
Value: 642.48

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79
	
Date: Apr 20
Value: 271.7 	
Date: Apr 15
Value: 268.05 	
Date: Apr 10
Value: 263.6 	
Date: Apr 05
Value: 259.97 	
Date: Mar 31
Value: 253.59 	
Date: Mar 25
Value: 214.79 	
Date: Mar 20
Value: 196.51 	
Date: Mar 15
Value: 193.03 	
Date: Mar 10
Value: 186.53 	
Date: Mar 05
Value: 184.72 	
Date: Feb 28
Value: 180.8 	
Date: Feb 25
Value: 180.2 	
Date: Feb 20
Value: 179.36 	
Date: Feb 15
Value: 178.14 	
Date: Feb 10
Value: 177.4 	
Date: Feb 05
Value: 176.75 	
Date: Jan 31
Value: 176.18 	
Date: Jan 25
Value: 173.47 	
Date: Jan 20
Value: 172.85 	
Date: Jan 15
Value: 171.49 	
Date: Jan 10
Value: 162.97 	
Date: Jan 05
Value: 161.11 	
Date: Dec 31
Value: 156.99 	
Date: Dec 25
Value: 150.78 	
Date: Dec 20
Value: 114.53 	
Date: Dec 15
Value: 108.74 	
Date: Dec 10
Value: 103.94 	
Date: Dec 05
Value: 72.35 	
Date: Nov 30
Value: 54.13 	
Date: Nov 25
Value: 38.92 	
Date: Nov 20
Value: 21.8 	
Date: Nov 15
Value: 11.28 	
Date: Nov 10
Value: 4.13 	
Date: Nov 05
Value: 2.99 	
Date: Oct 31
Value: 1.95 	
Date: Sep 30
Value: 637.01 	
Date: Sep 25
Value: 631.75 	
Date: Sep 20
Value: 628.79 	
Date: Sep 15
Value: 616.46 	
Date: Sep 10
Value: 606.06 	
Date: Sep 05
Value: 594.72 	
Date: Aug 31
Value: 592.22 	
Date: Aug 25
Value: 586.92 	
Date: Aug 20
Value: 581.95 	
Date: Aug 15
Value: 556.23 	
Date: Aug 10
Value: 554.03 	
Date: Aug 05
Value: 552.09 	
Date: Jul 31
Value: 549.37 	
Date: Jul 25
Value: 547.11 	
Date: Jul 20
Value: 541.43 	
Date: Jul 15
Value: 538.27 	
Date: Jul 10
Value: 536.26 	
Date: Jul 05
Value: 534.21 	
Date: Jun 30
Value: 528.55 	
Date: Jun 25
Value: 506.48 	
Date: Jun 20
Value: 476.06 	
Date: Jun 15
Value: 473.54 	
Date: Jun 10
Value: 464.12 	
Date: Jun 05
Value: 458.28 	
Date: May 31
Value: 455.08 	
Date: May 25
Value: 447.25 	
Date: May 20
Value: 440.3 	
Date: May 15
Value: 418.26 	
Date: May 10
Value: 409.54 	
Date: May 05
Value: 398.46 	
Date: Apr 30
Value: 381.21 	
Date: Apr 25
Value: 376.49 	
Date: Apr 20
Value: 343.48 	
Date: Apr 15
Value: 324.01 	
Date: Apr 10
Value: 321.73 	
Date: Apr 05
Value: 319.42 	
Date: Mar 31
Value: 314.27 	
Date: Mar 25
Value: 302.2 	
Date: Mar 20
Value: 294.69 	
Date: Mar 15
Value: 291.23 	
Date: Mar 10
Value: 274.68 	
Date: Mar 05
Value: 263.83 	
Date: Feb 28
Value: 241.48 	
Date: Feb 25
Value: 236.72 	
Date: Feb 20
Value: 232.4 	
Date: Feb 15
Value: 231.65 	
Date: Feb 10
Value: 222.21 	
Date: Feb 05
Value: 217.16 	
Date: Jan 31
Value: 215.86 	
Date: Jan 25
Value: 215.13 	
Date: Jan 20
Value: 214.22 	
Date: Jan 15
Value: 208.62 	
Date: Jan 10
Value: 206.47 	
Date: Jan 05
Value: 196.33 	
Date: Dec 31
Value: 189.62 	
Date: Dec 25
Value: 187.45 	
Date: Dec 20
Value: 175.76 	
Date: Dec 15
Value: 173.9 	
Date: Dec 10
Value: 144.48 	
Date: Dec 05
Value: 139.54 	
Date: Nov 30
Value: 125.94 	
Date: Nov 25
Value: 94.99 	
Date: Nov 20
Value: 78.6 	
Date: Nov 15
Value: 67.74 	
Date: Nov 10
Value: 64.52 	
Date: Nov 05
Value: 50.45 	
Date: Oct 31
Value: 671.53 	
Date: Oct 25
Value: 669.57 	
Date: Oct 20
Value: 668.04 	
Date: Oct 15
Value: 666.52 	
Date: Oct 10
Value: 663.78 	
Date: Oct 05
Value: 660.06 	
Date: Sep 30
Value: 581.74 	
Date: Sep 25
Value: 575.14 	
Date: Sep 20
Value: 569.31 	
Date: Sep 15
Value: 563.88 	
Date: Sep 10
Value: 558.41 	
Date: Sep 05
Value: 552.82 	
Date: Aug 31
Value: 546.28 	
Date: Aug 25
Value: 535.89 	
Date: Aug 20
Value: 528.27 	
Date: Aug 15
Value: 521.11 	
Date: Aug 10
Value: 513.8 	
Date: Aug 05
Value: 502.17 	
Date: Jul 31
Value: 493.93 	
Date: Jul 25
Value: 485.56 	
Date: Jul 20
Value: 480.92 	
Date: Jul 15
Value: 476.62 	
Date: Jul 10
Value: 470.63 	
Date: Jul 05
Value: 464.44 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.61 	
Date: Jun 20
Value: 441.33 	
Date: Jun 15
Value: 428.51 	
Date: Jun 10
Value: 416.9 	
Date: Jun 05
Value: 407.08 	
Date: May 31
Value: 395.34 	
Date: May 25
Value: 383.16 	
Date: May 20
Value: 371.34 	
Date: May 15
Value: 361.68 	
Date: May 10
Value: 349.85 	
Date: May 05
Value: 338.66 	
Date: Apr 30
Value: 327.07 	
Date: Apr 25
Value: 318.23 	
Date: Apr 20
Value: 307.54 	
Date: Apr 15
Value: 294.41 	
Date: Apr 10
Value: 281.99 	
Date: Apr 05
Value: 269.86 	
Date: Mar 31
Value: 258.62 	
Date: Mar 25
Value: 245.12 	
Date: Mar 20
Value: 235.76 	
Date: Mar 15
Value: 226.59 	
Date: Mar 10
Value: 218.99 	
Date: Mar 05
Value: 208.99 	
Date: Feb 28
Value: 199.57 	
Date: Feb 25
Value: 196.05 	
Date: Feb 20
Value: 188.55 	
Date: Feb 15
Value: 183.43 	
Date: Feb 10
Value: 176.04 	
Date: Feb 05
Value: 169.56 	
Date: Jan 31
Value: 164.33 	
Date: Jan 25
Value: 156.91 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 146.72 	
Date: Jan 10
Value: 143.09 	
Date: Jan 05
Value: 137.65 	
Date: Dec 31
Value: 131.61 	
Date: Dec 25
Value: 121.16 	
Date: Dec 20
Value: 111.54 	
Date: Dec 15
Value: 101.83 	
Date: Dec 10
Value: 92.33 	
Date: Dec 05
Value: 81.97 	
Date: Nov 30
Value: 68.41 	
Date: Nov 25
Value: 59.45 	
Date: Nov 20
Value: 48.12 	
Date: Nov 15
Value: 35.3 	
Date: Nov 10
Value: 24.55 	
Date: Nov 05
Value: 15.62 	
Date: Oct 31
Value: 641.08 	
Date: Oct 25
Value: 631.33 	
Date: Oct 20
Value: 620.77 	
Date: Oct 15
Value: 612.52 	
Date: Oct 10
Value: 600.19 	
Date: Oct 05
Value: 589.53 	
Date: Apr 20
Value: 271.7 	
Date: Apr 15
Value: 268.05 	
Date: Apr 10
Value: 263.6 	
Date: Apr 05
Value: 259.97 	
Date: Mar 31
Value: 253.59 	
Date: Mar 25
Value: 214.79 	
Date: Mar 20
Value: 196.51 	
Date: Mar 15
Value: 193.03 	
Date: Mar 10
Value: 186.53 	
Date: Mar 05
Value: 184.72 	
Date: Feb 28
Value: 180.8 	
Date: Feb 25
Value: 180.2 	
Date: Feb 20
Value: 179.36 	
Date: Feb 15
Value: 178.14 	
Date: Feb 10
Value: 177.4 	
Date: Feb 05
Value: 176.75 	
Date: Jan 31
Value: 176.18 	
Date: Jan 25
Value: 173.47 	
Date: Jan 20
Value: 172.85 	
Date: Jan 15
Value: 171.49 	
Date: Jan 10
Value: 162.97 	
Date: Jan 05
Value: 161.11 	
Date: Dec 31
Value: 156.99 	
Date: Dec 25
Value: 150.78 	
Date: Dec 20
Value: 114.53 	
Date: Dec 15
Value: 108.74 	
Date: Dec 10
Value: 103.94 	
Date: Dec 05
Value: 72.35 	
Date: Nov 30
Value: 54.13 	
Date: Nov 25
Value: 38.92 	
Date: Nov 20
Value: 21.8 	
Date: Nov 15
Value: 11.28 	
Date: Nov 10
Value: 4.13 	
Date: Nov 05
Value: 2.99 	
Date: Sep 30
Value: 637.01 	
Date: Sep 25
Value: 631.75 	
Date: Sep 20
Value: 628.79 	
Date: Sep 15
Value: 616.46 	
Date: Sep 10
Value: 606.06 	
Date: Sep 05
Value: 594.72 	
Date: Aug 31
Value: 592.22 	
Date: Aug 25
Value: 586.92 	
Date: Aug 20
Value: 581.95 	
Date: Aug 15
Value: 556.23 	
Date: Aug 10
Value: 554.03 	
Date: Aug 05
Value: 552.09 	
Date: Jul 31
Value: 549.37 	
Date: Jul 25
Value: 547.11 	
Date: Jul 20
Value: 541.43 	
Date: Jul 15
Value: 538.27 	
Date: Jul 10
Value: 536.26 	
Date: Jul 05
Value: 534.21 	
Date: Jun 30
Value: 528.55 	
Date: Jun 25
Value: 506.48 	
Date: Jun 20
Value: 476.06 	
Date: Jun 15
Value: 473.54 	
Date: Jun 10
Value: 464.12 	
Date: Jun 05
Value: 458.28 	
Date: May 31
Value: 455.08 	
Date: May 25
Value: 447.25 	
Date: May 20
Value: 440.3 	
Date: May 15
Value: 418.26 	
Date: May 10
Value: 409.54 	
Date: May 05
Value: 398.46 	
Date: Apr 30
Value: 381.21 	
Date: Apr 25
Value: 376.49 	
Date: Apr 20
Value: 343.48 	
Date: Apr 15
Value: 324.01 	
Date: Apr 10
Value: 321.73 	
Date: Apr 05
Value: 319.42 	
Date: Mar 31
Value: 314.27 	
Date: Mar 25
Value: 302.2 	
Date: Mar 20
Value: 294.69 	
Date: Mar 15
Value: 291.23 	
Date: Mar 10
Value: 274.68 	
Date: Mar 05
Value: 263.83 	
Date: Feb 28
Value: 241.48 	
Date: Feb 25
Value: 236.72 	
Date: Feb 20
Value: 232.4 	
Date: Feb 15
Value: 231.65 	
Date: Feb 10
Value: 222.21 	
Date: Feb 05
Value: 217.16 	
Date: Jan 31
Value: 215.86 	
Date: Jan 25
Value: 215.13 	
Date: Jan 20
Value: 214.22 	
Date: Jan 15
Value: 208.62 	
Date: Jan 10
Value: 206.47 	
Date: Jan 05
Value: 196.33 	
Date: Dec 31
Value: 189.62 	
Date: Dec 25
Value: 187.45 	
Date: Dec 20
Value: 175.76 	
Date: Dec 15
Value: 173.9 	
Date: Dec 10
Value: 144.48 	
Date: Dec 05
Value: 139.54 	
Date: Nov 30
Value: 125.94 	
Date: Nov 25
Value: 94.99 	
Date: Nov 20
Value: 78.6 	
Date: Nov 15
Value: 67.74 	
Date: Nov 10
Value: 64.52 	
Date: Nov 05
Value: 50.45 	
Date: Oct 31
Value: 671.53 	
Date: Oct 25
Value: 669.57 	
Date: Oct 20
Value: 668.04 	
Date: Oct 15
Value: 666.52 	
Date: Oct 10
Value: 663.78 	
Date: Oct 05
Value: 660.06 	
Date: Sep 30
Value: 581.74 	
Date: Sep 25
Value: 575.14 	
Date: Sep 20
Value: 569.31 	
Date: Sep 15
Value: 563.88 	
Date: Sep 10
Value: 558.41 	
Date: Sep 05
Value: 552.82 	
Date: Aug 31
Value: 546.28 	
Date: Aug 25
Value: 535.89 	
Date: Aug 20
Value: 528.27 	
Date: Aug 15
Value: 521.11 	
Date: Aug 10
Value: 513.8 	
Date: Aug 05
Value: 502.17 	
Date: Jul 31
Value: 493.93 	
Date: Jul 25
Value: 485.56 	
Date: Jul 20
Value: 480.92 	
Date: Jul 15
Value: 476.62 	
Date: Jul 10
Value: 470.63 	
Date: Jul 05
Value: 464.44 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.61 	
Date: Jun 20
Value: 441.33 	
Date: Jun 15
Value: 428.51 	
Date: Jun 10
Value: 416.9 	
Date: Jun 05
Value: 407.08 	
Date: May 31
Value: 395.34 	
Date: May 25
Value: 383.16 	
Date: May 20
Value: 371.34 	
Date: May 15
Value: 361.68 	
Date: May 10
Value: 349.85 	
Date: May 05
Value: 338.66 	
Date: Apr 30
Value: 327.07 	
Date: Apr 25
Value: 318.23 	
Date: Apr 20
Value: 307.54 	
Date: Apr 15
Value: 294.41 	
Date: Apr 10
Value: 281.99 	
Date: Apr 05
Value: 269.86 	
Date: Mar 31
Value: 258.62 	
Date: Mar 25
Value: 245.12 	
Date: Mar 20
Value: 235.76 	
Date: Mar 15
Value: 226.59 	
Date: Mar 10
Value: 218.99 	
Date: Mar 05
Value: 208.99 	
Date: Feb 28
Value: 199.57 	
Date: Feb 25
Value: 196.05 	
Date: Feb 20
Value: 188.55 	
Date: Feb 15
Value: 183.43 	
Date: Feb 10
Value: 176.04 	
Date: Feb 05
Value: 169.56 	
Date: Jan 31
Value: 164.33 	
Date: Jan 25
Value: 156.91 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 146.72 	
Date: Jan 10
Value: 143.09 	
Date: Jan 05
Value: 137.65 	
Date: Dec 31
Value: 131.61 	
Date: Dec 25
Value: 121.16 	
Date: Dec 20
Value: 111.54 	
Date: Dec 15
Value: 101.83 	
Date: Dec 10
Value: 92.33 	
Date: Dec 05
Value: 81.97 	
Date: Nov 30
Value: 68.41 	
Date: Nov 25
Value: 59.45 	
Date: Nov 20
Value: 48.12 	
Date: Nov 15
Value: 35.3 	
Date: Nov 10
Value: 24.55 	
Date: Nov 05
Value: 15.62 	
Date: Oct 31
Value: 641.08 	
Date: Oct 25
Value: 631.33 	
Date: Oct 20
Value: 620.77 	
Date: Oct 15
Value: 612.52 	
Date: Oct 10
Value: 600.19 	
Date: Oct 05
Value: 589.53

	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47
	
Date: Sep 30
Value: 992.09 	
Date: Sep 25
Value: 977.6 	
Date: Sep 20
Value: 966.57 	
Date: Sep 15
Value: 954.95 	
Date: Sep 10
Value: 940.04 	
Date: Sep 05
Value: 923.85 	
Date: Aug 31
Value: 914 	
Date: Aug 25
Value: 902.26 	
Date: Aug 20
Value: 895.8 	
Date: Aug 15
Value: 888.55 	
Date: Aug 10
Value: 881.89 	
Date: Aug 05
Value: 873.02 	
Date: Jul 31
Value: 866.39 	
Date: Jul 25
Value: 856.08 	
Date: Jul 20
Value: 849.36 	
Date: Jul 15
Value: 843.06 	
Date: Jul 10
Value: 836.9 	
Date: Jul 05
Value: 828.78 	
Date: Jun 30
Value: 820.55 	
Date: Jun 25
Value: 809.74 	
Date: Jun 20
Value: 800.44 	
Date: Jun 15
Value: 790.19 	
Date: Jun 10
Value: 783.33 	
Date: Jun 05
Value: 771.54 	
Date: May 31
Value: 756.28 	
Date: May 25
Value: 739.08 	
Date: May 20
Value: 723.92 	
Date: May 15
Value: 708.02 	
Date: May 10
Value: 693.46 	
Date: May 05
Value: 676.73 	
Date: Apr 30
Value: 660.67 	
Date: Apr 25
Value: 645.91 	
Date: Apr 20
Value: 631.29 	
Date: Apr 15
Value: 616.43 	
Date: Apr 10
Value: 596.92 	
Date: Apr 05
Value: 586.78 	
Date: Mar 31
Value: 572.3 	
Date: Mar 25
Value: 554.34 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 511.79 	
Date: Mar 10
Value: 499.81 	
Date: Mar 05
Value: 482.87 	
Date: Feb 28
Value: 467.83 	
Date: Feb 25
Value: 458.81 	
Date: Feb 20
Value: 443.92 	
Date: Feb 15
Value: 433.03 	
Date: Feb 10
Value: 411.82 	
Date: Feb 05
Value: 396.97 	
Date: Jan 31
Value: 378.46 	
Date: Jan 25
Value: 358.97 	
Date: Jan 20
Value: 342.61 	
Date: Jan 15
Value: 328.19 	
Date: Jan 10
Value: 312.04 	
Date: Jan 05
Value: 296.18 	
Date: Dec 31
Value: 267.69 	
Date: Dec 25
Value: 245.66 	
Date: Dec 20
Value: 228.77 	
Date: Dec 15
Value: 206.4 	
Date: Dec 10
Value: 188.6 	
Date: Dec 05
Value: 171.62 	
Date: Nov 30
Value: 145.31 	
Date: Nov 25
Value: 125.5 	
Date: Nov 20
Value: 99.88 	
Date: Nov 15
Value: 71.85 	
Date: Nov 10
Value: 50.94 	
Date: Nov 05
Value: 26.92 	
Date: Oct 31
Value: 1095.13 	
Date: Oct 25
Value: 1077.73 	
Date: Oct 20
Value: 1056.06 	
Date: Oct 15
Value: 1043.96 	
Date: Oct 10
Value: 1026.38 	
Date: Oct 05
Value: 1005.57 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 992.09 	
Date: Sep 25
Value: 977.6 	
Date: Sep 20
Value: 966.57 	
Date: Sep 15
Value: 954.95 	
Date: Sep 10
Value: 940.04 	
Date: Sep 05
Value: 923.85 	
Date: Aug 31
Value: 914 	
Date: Aug 25
Value: 902.26 	
Date: Aug 20
Value: 895.8 	
Date: Aug 15
Value: 888.55 	
Date: Aug 10
Value: 881.89 	
Date: Aug 05
Value: 873.02 	
Date: Jul 31
Value: 866.39 	
Date: Jul 25
Value: 856.08 	
Date: Jul 20
Value: 849.36 	
Date: Jul 15
Value: 843.06 	
Date: Jul 10
Value: 836.9 	
Date: Jul 05
Value: 828.78 	
Date: Jun 30
Value: 820.55 	
Date: Jun 25
Value: 809.74 	
Date: Jun 20
Value: 800.44 	
Date: Jun 15
Value: 790.19 	
Date: Jun 10
Value: 783.33 	
Date: Jun 05
Value: 771.54 	
Date: May 31
Value: 756.28 	
Date: May 25
Value: 739.08 	
Date: May 20
Value: 723.92 	
Date: May 15
Value: 708.02 	
Date: May 10
Value: 693.46 	
Date: May 05
Value: 676.73 	
Date: Apr 30
Value: 660.67 	
Date: Apr 25
Value: 645.91 	
Date: Apr 20
Value: 631.29 	
Date: Apr 15
Value: 616.43 	
Date: Apr 10
Value: 596.92 	
Date: Apr 05
Value: 586.78 	
Date: Mar 31
Value: 572.3 	
Date: Mar 25
Value: 554.34 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 511.79 	
Date: Mar 10
Value: 499.81 	
Date: Mar 05
Value: 482.87 	
Date: Feb 28
Value: 467.83 	
Date: Feb 25
Value: 458.81 	
Date: Feb 20
Value: 443.92 	
Date: Feb 15
Value: 433.03 	
Date: Feb 10
Value: 411.82 	
Date: Feb 05
Value: 396.97 	
Date: Jan 31
Value: 378.46 	
Date: Jan 25
Value: 358.97 	
Date: Jan 20
Value: 342.61 	
Date: Jan 15
Value: 328.19 	
Date: Jan 10
Value: 312.04 	
Date: Jan 05
Value: 296.18 	
Date: Dec 31
Value: 267.69 	
Date: Dec 25
Value: 245.66 	
Date: Dec 20
Value: 228.77 	
Date: Dec 15
Value: 206.4 	
Date: Dec 10
Value: 188.6 	
Date: Dec 05
Value: 171.62 	
Date: Nov 30
Value: 145.31 	
Date: Nov 25
Value: 125.5 	
Date: Nov 20
Value: 99.88 	
Date: Nov 15
Value: 71.85 	
Date: Nov 10
Value: 50.94 	
Date: Nov 05
Value: 26.92 	
Date: Oct 31
Value: 1095.13 	
Date: Oct 25
Value: 1077.73 	
Date: Oct 20
Value: 1056.06 	
Date: Oct 15
Value: 1043.96 	
Date: Oct 10
Value: 1026.38 	
Date: Oct 05
Value: 1005.57

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25
	
Date: Apr 20
Value: 317.4 	
Date: Apr 15
Value: 313.52 	
Date: Apr 10
Value: 308.77 	
Date: Apr 05
Value: 303.28 	
Date: Mar 31
Value: 291.21 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 239.41 	
Date: Mar 15
Value: 236.33 	
Date: Mar 10
Value: 228.11 	
Date: Mar 05
Value: 226.74 	
Date: Feb 28
Value: 223.14 	
Date: Feb 25
Value: 222.66 	
Date: Feb 20
Value: 221.59 	
Date: Feb 15
Value: 220.19 	
Date: Feb 10
Value: 219.39 	
Date: Feb 05
Value: 218.71 	
Date: Jan 31
Value: 218.07 	
Date: Jan 25
Value: 215.41 	
Date: Jan 20
Value: 214.86 	
Date: Jan 15
Value: 213.84 	
Date: Jan 10
Value: 204.15 	
Date: Jan 05
Value: 202.91 	
Date: Dec 31
Value: 199.45 	
Date: Dec 25
Value: 195.24 	
Date: Dec 20
Value: 143.43 	
Date: Dec 15
Value: 135.56 	
Date: Dec 10
Value: 127.98 	
Date: Dec 05
Value: 83.14 	
Date: Nov 30
Value: 65.09 	
Date: Nov 25
Value: 38.91 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 4.15 	
Date: Nov 05
Value: 3.04 	
Date: Oct 31
Value: 1.98 	
Date: Sep 30
Value: 659.92 	
Date: Sep 25
Value: 655.92 	
Date: Sep 20
Value: 652.86 	
Date: Sep 15
Value: 639.69 	
Date: Sep 10
Value: 631.24 	
Date: Sep 05
Value: 624.38 	
Date: Aug 31
Value: 621.74 	
Date: Aug 25
Value: 618.33 	
Date: Aug 20
Value: 611.05 	
Date: Aug 15
Value: 580.2 	
Date: Aug 10
Value: 577.72 	
Date: Aug 05
Value: 575.98 	
Date: Jul 31
Value: 573.71 	
Date: Jul 25
Value: 571.11 	
Date: Jul 20
Value: 567.44 	
Date: Jul 15
Value: 564.08 	
Date: Jul 10
Value: 561.47 	
Date: Jul 05
Value: 558.86 	
Date: Jun 30
Value: 553.59 	
Date: Jun 25
Value: 535.27 	
Date: Jun 20
Value: 502.5 	
Date: Jun 15
Value: 499.59 	
Date: Jun 10
Value: 488.6 	
Date: Jun 05
Value: 485.12 	
Date: May 31
Value: 477.29 	
Date: May 25
Value: 470.01 	
Date: May 20
Value: 459.13 	
Date: May 15
Value: 438.15 	
Date: May 10
Value: 432.03 	
Date: May 05
Value: 424.13 	
Date: Apr 30
Value: 395.63 	
Date: Apr 25
Value: 392.06 	
Date: Apr 20
Value: 362.37 	
Date: Apr 15
Value: 345.57 	
Date: Apr 10
Value: 343.15 	
Date: Apr 05
Value: 340.8 	
Date: Mar 31
Value: 338.48 	
Date: Mar 25
Value: 329.37 	
Date: Mar 20
Value: 325.51 	
Date: Mar 15
Value: 322.89 	
Date: Mar 10
Value: 294.7 	
Date: Mar 05
Value: 285.53 	
Date: Feb 28
Value: 269.45 	
Date: Feb 25
Value: 264.15 	
Date: Feb 20
Value: 259.43 	
Date: Feb 15
Value: 258.73 	
Date: Feb 10
Value: 242.8 	
Date: Feb 05
Value: 238.72 	
Date: Jan 31
Value: 237.79 	
Date: Jan 25
Value: 237.12 	
Date: Jan 20
Value: 235.96 	
Date: Jan 15
Value: 229.11 	
Date: Jan 10
Value: 227.14 	
Date: Jan 05
Value: 215.93 	
Date: Dec 31
Value: 209.81 	
Date: Dec 25
Value: 206.28 	
Date: Dec 20
Value: 192.47 	
Date: Dec 15
Value: 187.5 	
Date: Dec 10
Value: 162.58 	
Date: Dec 05
Value: 154.32 	
Date: Nov 30
Value: 135.17 	
Date: Nov 25
Value: 111.78 	
Date: Nov 20
Value: 96.84 	
Date: Nov 15
Value: 80.19 	
Date: Nov 10
Value: 73.24 	
Date: Nov 05
Value: 62.81 	
Date: Oct 31
Value: 683.36 	
Date: Oct 25
Value: 681.37 	
Date: Oct 20
Value: 679.83 	
Date: Oct 15
Value: 678.27 	
Date: Oct 10
Value: 675.2 	
Date: Oct 05
Value: 672.18 	
Date: Sep 30
Value: 629.05 	
Date: Sep 25
Value: 621.81 	
Date: Sep 20
Value: 615.81 	
Date: Sep 15
Value: 610.53 	
Date: Sep 10
Value: 605.57 	
Date: Sep 05
Value: 600.94 	
Date: Aug 31
Value: 595.03 	
Date: Aug 25
Value: 586.32 	
Date: Aug 20
Value: 578.02 	
Date: Aug 15
Value: 570.84 	
Date: Aug 10
Value: 562.66 	
Date: Aug 05
Value: 551.02 	
Date: Jul 31
Value: 543.09 	
Date: Jul 25
Value: 532.4 	
Date: Jul 20
Value: 526.23 	
Date: Jul 15
Value: 521.26 	
Date: Jul 10
Value: 513.74 	
Date: Jul 05
Value: 505.88 	
Date: Jun 30
Value: 497.38 	
Date: Jun 25
Value: 487.37 	
Date: Jun 20
Value: 474.59 	
Date: Jun 15
Value: 459.93 	
Date: Jun 10
Value: 444.34 	
Date: Jun 05
Value: 432.48 	
Date: May 31
Value: 418.79 	
Date: May 25
Value: 405.71 	
Date: May 20
Value: 393.19 	
Date: May 15
Value: 382.98 	
Date: May 10
Value: 371.66 	
Date: May 05
Value: 359.93 	
Date: Apr 30
Value: 348.35 	
Date: Apr 25
Value: 339.85 	
Date: Apr 20
Value: 328.37 	
Date: Apr 15
Value: 314.29 	
Date: Apr 10
Value: 301.55 	
Date: Apr 05
Value: 290.68 	
Date: Mar 31
Value: 279.07 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.81 	
Date: Mar 15
Value: 245.25 	
Date: Mar 10
Value: 237.12 	
Date: Mar 05
Value: 227.3 	
Date: Feb 28
Value: 218.16 	
Date: Feb 25
Value: 215.06 	
Date: Feb 20
Value: 208.22 	
Date: Feb 15
Value: 203.54 	
Date: Feb 10
Value: 196.44 	
Date: Feb 05
Value: 191.03 	
Date: Jan 31
Value: 186.09 	
Date: Jan 25
Value: 179.19 	
Date: Jan 20
Value: 173.6 	
Date: Jan 15
Value: 169.37 	
Date: Jan 10
Value: 165.21 	
Date: Jan 05
Value: 159.24 	
Date: Dec 31
Value: 152.74 	
Date: Dec 25
Value: 138.88 	
Date: Dec 20
Value: 125.77 	
Date: Dec 15
Value: 112.59 	
Date: Dec 10
Value: 100.03 	
Date: Dec 05
Value: 86.78 	
Date: Nov 30
Value: 71.96 	
Date: Nov 25
Value: 61.03 	
Date: Nov 20
Value: 48.68 	
Date: Nov 15
Value: 35.67 	
Date: Nov 10
Value: 25.77 	
Date: Nov 05
Value: 16.64 	
Date: Oct 31
Value: 691.65 	
Date: Oct 25
Value: 680.96 	
Date: Oct 20
Value: 669.57 	
Date: Oct 15
Value: 661.1 	
Date: Oct 10
Value: 648.63 	
Date: Oct 05
Value: 637.31 	
Date: Apr 20
Value: 317.4 	
Date: Apr 15
Value: 313.52 	
Date: Apr 10
Value: 308.77 	
Date: Apr 05
Value: 303.28 	
Date: Mar 31
Value: 291.21 	
Date: Mar 25
Value: 253.02 	
Date: Mar 20
Value: 239.41 	
Date: Mar 15
Value: 236.33 	
Date: Mar 10
Value: 228.11 	
Date: Mar 05
Value: 226.74 	
Date: Feb 28
Value: 223.14 	
Date: Feb 25
Value: 222.66 	
Date: Feb 20
Value: 221.59 	
Date: Feb 15
Value: 220.19 	
Date: Feb 10
Value: 219.39 	
Date: Feb 05
Value: 218.71 	
Date: Jan 31
Value: 218.07 	
Date: Jan 25
Value: 215.41 	
Date: Jan 20
Value: 214.86 	
Date: Jan 15
Value: 213.84 	
Date: Jan 10
Value: 204.15 	
Date: Jan 05
Value: 202.91 	
Date: Dec 31
Value: 199.45 	
Date: Dec 25
Value: 195.24 	
Date: Dec 20
Value: 143.43 	
Date: Dec 15
Value: 135.56 	
Date: Dec 10
Value: 127.98 	
Date: Dec 05
Value: 83.14 	
Date: Nov 30
Value: 65.09 	
Date: Nov 25
Value: 38.91 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 4.15 	
Date: Nov 05
Value: 3.04 	
Date: Sep 30
Value: 659.92 	
Date: Sep 25
Value: 655.92 	
Date: Sep 20
Value: 652.86 	
Date: Sep 15
Value: 639.69 	
Date: Sep 10
Value: 631.24 	
Date: Sep 05
Value: 624.38 	
Date: Aug 31
Value: 621.74 	
Date: Aug 25
Value: 618.33 	
Date: Aug 20
Value: 611.05 	
Date: Aug 15
Value: 580.2 	
Date: Aug 10
Value: 577.72 	
Date: Aug 05
Value: 575.98 	
Date: Jul 31
Value: 573.71 	
Date: Jul 25
Value: 571.11 	
Date: Jul 20
Value: 567.44 	
Date: Jul 15
Value: 564.08 	
Date: Jul 10
Value: 561.47 	
Date: Jul 05
Value: 558.86 	
Date: Jun 30
Value: 553.59 	
Date: Jun 25
Value: 535.27 	
Date: Jun 20
Value: 502.5 	
Date: Jun 15
Value: 499.59 	
Date: Jun 10
Value: 488.6 	
Date: Jun 05
Value: 485.12 	
Date: May 31
Value: 477.29 	
Date: May 25
Value: 470.01 	
Date: May 20
Value: 459.13 	
Date: May 15
Value: 438.15 	
Date: May 10
Value: 432.03 	
Date: May 05
Value: 424.13 	
Date: Apr 30
Value: 395.63 	
Date: Apr 25
Value: 392.06 	
Date: Apr 20
Value: 362.37 	
Date: Apr 15
Value: 345.57 	
Date: Apr 10
Value: 343.15 	
Date: Apr 05
Value: 340.8 	
Date: Mar 31
Value: 338.48 	
Date: Mar 25
Value: 329.37 	
Date: Mar 20
Value: 325.51 	
Date: Mar 15
Value: 322.89 	
Date: Mar 10
Value: 294.7 	
Date: Mar 05
Value: 285.53 	
Date: Feb 28
Value: 269.45 	
Date: Feb 25
Value: 264.15 	
Date: Feb 20
Value: 259.43 	
Date: Feb 15
Value: 258.73 	
Date: Feb 10
Value: 242.8 	
Date: Feb 05
Value: 238.72 	
Date: Jan 31
Value: 237.79 	
Date: Jan 25
Value: 237.12 	
Date: Jan 20
Value: 235.96 	
Date: Jan 15
Value: 229.11 	
Date: Jan 10
Value: 227.14 	
Date: Jan 05
Value: 215.93 	
Date: Dec 31
Value: 209.81 	
Date: Dec 25
Value: 206.28 	
Date: Dec 20
Value: 192.47 	
Date: Dec 15
Value: 187.5 	
Date: Dec 10
Value: 162.58 	
Date: Dec 05
Value: 154.32 	
Date: Nov 30
Value: 135.17 	
Date: Nov 25
Value: 111.78 	
Date: Nov 20
Value: 96.84 	
Date: Nov 15
Value: 80.19 	
Date: Nov 10
Value: 73.24 	
Date: Nov 05
Value: 62.81 	
Date: Oct 31
Value: 683.36 	
Date: Oct 25
Value: 681.37 	
Date: Oct 20
Value: 679.83 	
Date: Oct 15
Value: 678.27 	
Date: Oct 10
Value: 675.2 	
Date: Oct 05
Value: 672.18 	
Date: Sep 30
Value: 629.05 	
Date: Sep 25
Value: 621.81 	
Date: Sep 20
Value: 615.81 	
Date: Sep 15
Value: 610.53 	
Date: Sep 10
Value: 605.57 	
Date: Sep 05
Value: 600.94 	
Date: Aug 31
Value: 595.03 	
Date: Aug 25
Value: 586.32 	
Date: Aug 20
Value: 578.02 	
Date: Aug 15
Value: 570.84 	
Date: Aug 10
Value: 562.66 	
Date: Aug 05
Value: 551.02 	
Date: Jul 31
Value: 543.09 	
Date: Jul 25
Value: 532.4 	
Date: Jul 20
Value: 526.23 	
Date: Jul 15
Value: 521.26 	
Date: Jul 10
Value: 513.74 	
Date: Jul 05
Value: 505.88 	
Date: Jun 30
Value: 497.38 	
Date: Jun 25
Value: 487.37 	
Date: Jun 20
Value: 474.59 	
Date: Jun 15
Value: 459.93 	
Date: Jun 10
Value: 444.34 	
Date: Jun 05
Value: 432.48 	
Date: May 31
Value: 418.79 	
Date: May 25
Value: 405.71 	
Date: May 20
Value: 393.19 	
Date: May 15
Value: 382.98 	
Date: May 10
Value: 371.66 	
Date: May 05
Value: 359.93 	
Date: Apr 30
Value: 348.35 	
Date: Apr 25
Value: 339.85 	
Date: Apr 20
Value: 328.37 	
Date: Apr 15
Value: 314.29 	
Date: Apr 10
Value: 301.55 	
Date: Apr 05
Value: 290.68 	
Date: Mar 31
Value: 279.07 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.81 	
Date: Mar 15
Value: 245.25 	
Date: Mar 10
Value: 237.12 	
Date: Mar 05
Value: 227.3 	
Date: Feb 28
Value: 218.16 	
Date: Feb 25
Value: 215.06 	
Date: Feb 20
Value: 208.22 	
Date: Feb 15
Value: 203.54 	
Date: Feb 10
Value: 196.44 	
Date: Feb 05
Value: 191.03 	
Date: Jan 31
Value: 186.09 	
Date: Jan 25
Value: 179.19 	
Date: Jan 20
Value: 173.6 	
Date: Jan 15
Value: 169.37 	
Date: Jan 10
Value: 165.21 	
Date: Jan 05
Value: 159.24 	
Date: Dec 31
Value: 152.74 	
Date: Dec 25
Value: 138.88 	
Date: Dec 20
Value: 125.77 	
Date: Dec 15
Value: 112.59 	
Date: Dec 10
Value: 100.03 	
Date: Dec 05
Value: 86.78 	
Date: Nov 30
Value: 71.96 	
Date: Nov 25
Value: 61.03 	
Date: Nov 20
Value: 48.68 	
Date: Nov 15
Value: 35.67 	
Date: Nov 10
Value: 25.77 	
Date: Nov 05
Value: 16.64 	
Date: Oct 31
Value: 691.65 	
Date: Oct 25
Value: 680.96 	
Date: Oct 20
Value: 669.57 	
Date: Oct 15
Value: 661.1 	
Date: Oct 10
Value: 648.63 	
Date: Oct 05
Value: 637.31

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45
	
Date: Apr 20
Value: 506.82 	
Date: Apr 15
Value: 498.8 	
Date: Apr 10
Value: 487.49 	
Date: Apr 05
Value: 470.06 	
Date: Mar 31
Value: 457.39 	
Date: Mar 25
Value: 415.59 	
Date: Mar 20
Value: 380.84 	
Date: Mar 15
Value: 364.4 	
Date: Mar 10
Value: 347.15 	
Date: Mar 05
Value: 340.44 	
Date: Feb 28
Value: 329.66 	
Date: Feb 25
Value: 328.41 	
Date: Feb 20
Value: 326.98 	
Date: Feb 15
Value: 324.63 	
Date: Feb 10
Value: 323.2 	
Date: Feb 05
Value: 321.87 	
Date: Jan 31
Value: 319.29 	
Date: Jan 25
Value: 307.83 	
Date: Jan 20
Value: 306.41 	
Date: Jan 15
Value: 304.2 	
Date: Jan 10
Value: 285.62 	
Date: Jan 05
Value: 276.69 	
Date: Dec 31
Value: 268.75 	
Date: Dec 25
Value: 260.69 	
Date: Dec 20
Value: 187.31 	
Date: Dec 15
Value: 168.54 	
Date: Dec 10
Value: 152.34 	
Date: Dec 05
Value: 117.38 	
Date: Nov 30
Value: 87.7 	
Date: Nov 25
Value: 61.37 	
Date: Nov 20
Value: 32.11 	
Date: Nov 15
Value: 14.83 	
Date: Nov 10
Value: 6.85 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 2.83 	
Date: Sep 30
Value: 1073.25 	
Date: Sep 25
Value: 1065.4 	
Date: Sep 20
Value: 1061.58 	
Date: Sep 15
Value: 1052.96 	
Date: Sep 10
Value: 1038.43 	
Date: Sep 05
Value: 1009.78 	
Date: Aug 31
Value: 1006.57 	
Date: Aug 25
Value: 1001.4 	
Date: Aug 20
Value: 994.33 	
Date: Aug 15
Value: 979.37 	
Date: Aug 10
Value: 977.07 	
Date: Aug 05
Value: 974.09 	
Date: Jul 31
Value: 971.33 	
Date: Jul 25
Value: 968.09 	
Date: Jul 20
Value: 960.91 	
Date: Jul 15
Value: 942.84 	
Date: Jul 10
Value: 939.5 	
Date: Jul 05
Value: 936.75 	
Date: Jun 30
Value: 928.98 	
Date: Jun 25
Value: 901.17 	
Date: Jun 20
Value: 876.41 	
Date: Jun 15
Value: 873.12 	
Date: Jun 10
Value: 867.84 	
Date: Jun 05
Value: 864.32 	
Date: May 31
Value: 857.57 	
Date: May 25
Value: 846.83 	
Date: May 20
Value: 836.79 	
Date: May 15
Value: 807.37 	
Date: May 10
Value: 795.95 	
Date: May 05
Value: 781.36 	
Date: Apr 30
Value: 757.36 	
Date: Apr 25
Value: 749.14 	
Date: Apr 20
Value: 694.75 	
Date: Apr 15
Value: 664 	
Date: Apr 10
Value: 656.38 	
Date: Apr 05
Value: 649.11 	
Date: Mar 31
Value: 638.83 	
Date: Mar 25
Value: 616.61 	
Date: Mar 20
Value: 599.95 	
Date: Mar 15
Value: 585.82 	
Date: Mar 10
Value: 549.38 	
Date: Mar 05
Value: 535.14 	
Date: Feb 28
Value: 500.06 	
Date: Feb 25
Value: 486.8 	
Date: Feb 20
Value: 475.25 	
Date: Feb 15
Value: 473.74 	
Date: Feb 10
Value: 465.08 	
Date: Feb 05
Value: 453.6 	
Date: Jan 31
Value: 450.72 	
Date: Jan 25
Value: 449.52 	
Date: Jan 20
Value: 444.63 	
Date: Jan 15
Value: 419.6 	
Date: Jan 10
Value: 415.7 	
Date: Jan 05
Value: 399.1 	
Date: Dec 31
Value: 388.85 	
Date: Dec 25
Value: 382.54 	
Date: Dec 20
Value: 369.21 	
Date: Dec 15
Value: 363.17 	
Date: Dec 10
Value: 315.62 	
Date: Dec 05
Value: 303.25 	
Date: Nov 30
Value: 289.83 	
Date: Nov 25
Value: 215.16 	
Date: Nov 20
Value: 172.78 	
Date: Nov 15
Value: 159.07 	
Date: Nov 10
Value: 143.59 	
Date: Nov 05
Value: 95.83 	
Date: Oct 31
Value: 1133.44 	
Date: Oct 25
Value: 1130.6 	
Date: Oct 20
Value: 1128.53 	
Date: Oct 15
Value: 1126.44 	
Date: Oct 10
Value: 1124.58 	
Date: Oct 05
Value: 1115.95 	
Date: Sep 30
Value: 1031.09 	
Date: Sep 25
Value: 1022.11 	
Date: Sep 20
Value: 1012.68 	
Date: Sep 15
Value: 1004.53 	
Date: Sep 10
Value: 995.85 	
Date: Sep 05
Value: 987.57 	
Date: Aug 31
Value: 978.38 	
Date: Aug 25
Value: 967.43 	
Date: Aug 20
Value: 960.6 	
Date: Aug 15
Value: 953.77 	
Date: Aug 10
Value: 947.08 	
Date: Aug 05
Value: 935.88 	
Date: Jul 31
Value: 928.15 	
Date: Jul 25
Value: 918 	
Date: Jul 20
Value: 910.98 	
Date: Jul 15
Value: 905.18 	
Date: Jul 10
Value: 897.1 	
Date: Jul 05
Value: 890.13 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 872.85 	
Date: Jun 20
Value: 862.82 	
Date: Jun 15
Value: 850.21 	
Date: Jun 10
Value: 840.43 	
Date: Jun 05
Value: 829.36 	
Date: May 31
Value: 816.89 	
Date: May 25
Value: 800.75 	
Date: May 20
Value: 785.06 	
Date: May 15
Value: 770.71 	
Date: May 10
Value: 755.1 	
Date: May 05
Value: 740.65 	
Date: Apr 30
Value: 725.94 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 690.15 	
Date: Apr 15
Value: 668.33 	
Date: Apr 10
Value: 647.85 	
Date: Apr 05
Value: 629.37 	
Date: Mar 31
Value: 610.77 	
Date: Mar 25
Value: 585.27 	
Date: Mar 20
Value: 566.58 	
Date: Mar 15
Value: 546.41 	
Date: Mar 10
Value: 528.72 	
Date: Mar 05
Value: 506.76 	
Date: Feb 28
Value: 483.93 	
Date: Feb 25
Value: 473.36 	
Date: Feb 20
Value: 452.82 	
Date: Feb 15
Value: 438.78 	
Date: Feb 10
Value: 415.56 	
Date: Feb 05
Value: 396.47 	
Date: Jan 31
Value: 379.65 	
Date: Jan 25
Value: 358.35 	
Date: Jan 20
Value: 341.22 	
Date: Jan 15
Value: 329.66 	
Date: Jan 10
Value: 319.53 	
Date: Jan 05
Value: 302.6 	
Date: Dec 31
Value: 285.5 	
Date: Dec 25
Value: 259.19 	
Date: Dec 20
Value: 238.95 	
Date: Dec 15
Value: 215.44 	
Date: Dec 10
Value: 193.41 	
Date: Dec 05
Value: 172.09 	
Date: Nov 30
Value: 144.91 	
Date: Nov 25
Value: 122.64 	
Date: Nov 20
Value: 100.67 	
Date: Nov 15
Value: 75.02 	
Date: Nov 10
Value: 53.3 	
Date: Nov 05
Value: 31.89 	
Date: Oct 31
Value: 1120.54 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1088.66 	
Date: Oct 15
Value: 1076.9 	
Date: Oct 10
Value: 1059.77 	
Date: Oct 05
Value: 1043.54 	
Date: Apr 20
Value: 506.82 	
Date: Apr 15
Value: 498.8 	
Date: Apr 10
Value: 487.49 	
Date: Apr 05
Value: 470.06 	
Date: Mar 31
Value: 457.39 	
Date: Mar 25
Value: 415.59 	
Date: Mar 20
Value: 380.84 	
Date: Mar 15
Value: 364.4 	
Date: Mar 10
Value: 347.15 	
Date: Mar 05
Value: 340.44 	
Date: Feb 28
Value: 329.66 	
Date: Feb 25
Value: 328.41 	
Date: Feb 20
Value: 326.98 	
Date: Feb 15
Value: 324.63 	
Date: Feb 10
Value: 323.2 	
Date: Feb 05
Value: 321.87 	
Date: Jan 31
Value: 319.29 	
Date: Jan 25
Value: 307.83 	
Date: Jan 20
Value: 306.41 	
Date: Jan 15
Value: 304.2 	
Date: Jan 10
Value: 285.62 	
Date: Jan 05
Value: 276.69 	
Date: Dec 31
Value: 268.75 	
Date: Dec 25
Value: 260.69 	
Date: Dec 20
Value: 187.31 	
Date: Dec 15
Value: 168.54 	
Date: Dec 10
Value: 152.34 	
Date: Dec 05
Value: 117.38 	
Date: Nov 30
Value: 87.7 	
Date: Nov 25
Value: 61.37 	
Date: Nov 20
Value: 32.11 	
Date: Nov 15
Value: 14.83 	
Date: Nov 10
Value: 6.85 	
Date: Nov 05
Value: 4.79 	
Date: Sep 30
Value: 1073.25 	
Date: Sep 25
Value: 1065.4 	
Date: Sep 20
Value: 1061.58 	
Date: Sep 15
Value: 1052.96 	
Date: Sep 10
Value: 1038.43 	
Date: Sep 05
Value: 1009.78 	
Date: Aug 31
Value: 1006.57 	
Date: Aug 25
Value: 1001.4 	
Date: Aug 20
Value: 994.33 	
Date: Aug 15
Value: 979.37 	
Date: Aug 10
Value: 977.07 	
Date: Aug 05
Value: 974.09 	
Date: Jul 31
Value: 971.33 	
Date: Jul 25
Value: 968.09 	
Date: Jul 20
Value: 960.91 	
Date: Jul 15
Value: 942.84 	
Date: Jul 10
Value: 939.5 	
Date: Jul 05
Value: 936.75 	
Date: Jun 30
Value: 928.98 	
Date: Jun 25
Value: 901.17 	
Date: Jun 20
Value: 876.41 	
Date: Jun 15
Value: 873.12 	
Date: Jun 10
Value: 867.84 	
Date: Jun 05
Value: 864.32 	
Date: May 31
Value: 857.57 	
Date: May 25
Value: 846.83 	
Date: May 20
Value: 836.79 	
Date: May 15
Value: 807.37 	
Date: May 10
Value: 795.95 	
Date: May 05
Value: 781.36 	
Date: Apr 30
Value: 757.36 	
Date: Apr 25
Value: 749.14 	
Date: Apr 20
Value: 694.75 	
Date: Apr 15
Value: 664 	
Date: Apr 10
Value: 656.38 	
Date: Apr 05
Value: 649.11 	
Date: Mar 31
Value: 638.83 	
Date: Mar 25
Value: 616.61 	
Date: Mar 20
Value: 599.95 	
Date: Mar 15
Value: 585.82 	
Date: Mar 10
Value: 549.38 	
Date: Mar 05
Value: 535.14 	
Date: Feb 28
Value: 500.06 	
Date: Feb 25
Value: 486.8 	
Date: Feb 20
Value: 475.25 	
Date: Feb 15
Value: 473.74 	
Date: Feb 10
Value: 465.08 	
Date: Feb 05
Value: 453.6 	
Date: Jan 31
Value: 450.72 	
Date: Jan 25
Value: 449.52 	
Date: Jan 20
Value: 444.63 	
Date: Jan 15
Value: 419.6 	
Date: Jan 10
Value: 415.7 	
Date: Jan 05
Value: 399.1 	
Date: Dec 31
Value: 388.85 	
Date: Dec 25
Value: 382.54 	
Date: Dec 20
Value: 369.21 	
Date: Dec 15
Value: 363.17 	
Date: Dec 10
Value: 315.62 	
Date: Dec 05
Value: 303.25 	
Date: Nov 30
Value: 289.83 	
Date: Nov 25
Value: 215.16 	
Date: Nov 20
Value: 172.78 	
Date: Nov 15
Value: 159.07 	
Date: Nov 10
Value: 143.59 	
Date: Nov 05
Value: 95.83 	
Date: Oct 31
Value: 1133.44 	
Date: Oct 25
Value: 1130.6 	
Date: Oct 20
Value: 1128.53 	
Date: Oct 15
Value: 1126.44 	
Date: Oct 10
Value: 1124.58 	
Date: Oct 05
Value: 1115.95 	
Date: Sep 30
Value: 1031.09 	
Date: Sep 25
Value: 1022.11 	
Date: Sep 20
Value: 1012.68 	
Date: Sep 15
Value: 1004.53 	
Date: Sep 10
Value: 995.85 	
Date: Sep 05
Value: 987.57 	
Date: Aug 31
Value: 978.38 	
Date: Aug 25
Value: 967.43 	
Date: Aug 20
Value: 960.6 	
Date: Aug 15
Value: 953.77 	
Date: Aug 10
Value: 947.08 	
Date: Aug 05
Value: 935.88 	
Date: Jul 31
Value: 928.15 	
Date: Jul 25
Value: 918 	
Date: Jul 20
Value: 910.98 	
Date: Jul 15
Value: 905.18 	
Date: Jul 10
Value: 897.1 	
Date: Jul 05
Value: 890.13 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 872.85 	
Date: Jun 20
Value: 862.82 	
Date: Jun 15
Value: 850.21 	
Date: Jun 10
Value: 840.43 	
Date: Jun 05
Value: 829.36 	
Date: May 31
Value: 816.89 	
Date: May 25
Value: 800.75 	
Date: May 20
Value: 785.06 	
Date: May 15
Value: 770.71 	
Date: May 10
Value: 755.1 	
Date: May 05
Value: 740.65 	
Date: Apr 30
Value: 725.94 	
Date: Apr 25
Value: 708.86 	
Date: Apr 20
Value: 690.15 	
Date: Apr 15
Value: 668.33 	
Date: Apr 10
Value: 647.85 	
Date: Apr 05
Value: 629.37 	
Date: Mar 31
Value: 610.77 	
Date: Mar 25
Value: 585.27 	
Date: Mar 20
Value: 566.58 	
Date: Mar 15
Value: 546.41 	
Date: Mar 10
Value: 528.72 	
Date: Mar 05
Value: 506.76 	
Date: Feb 28
Value: 483.93 	
Date: Feb 25
Value: 473.36 	
Date: Feb 20
Value: 452.82 	
Date: Feb 15
Value: 438.78 	
Date: Feb 10
Value: 415.56 	
Date: Feb 05
Value: 396.47 	
Date: Jan 31
Value: 379.65 	
Date: Jan 25
Value: 358.35 	
Date: Jan 20
Value: 341.22 	
Date: Jan 15
Value: 329.66 	
Date: Jan 10
Value: 319.53 	
Date: Jan 05
Value: 302.6 	
Date: Dec 31
Value: 285.5 	
Date: Dec 25
Value: 259.19 	
Date: Dec 20
Value: 238.95 	
Date: Dec 15
Value: 215.44 	
Date: Dec 10
Value: 193.41 	
Date: Dec 05
Value: 172.09 	
Date: Nov 30
Value: 144.91 	
Date: Nov 25
Value: 122.64 	
Date: Nov 20
Value: 100.67 	
Date: Nov 15
Value: 75.02 	
Date: Nov 10
Value: 53.3 	
Date: Nov 05
Value: 31.89 	
Date: Oct 31
Value: 1120.54 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1088.66 	
Date: Oct 15
Value: 1076.9 	
Date: Oct 10
Value: 1059.77 	
Date: Oct 05
Value: 1043.54

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34
	
Date: Apr 20
Value: 294.83 	
Date: Apr 15
Value: 290.91 	
Date: Apr 10
Value: 285.53 	
Date: Apr 05
Value: 281.75 	
Date: Mar 31
Value: 275.03 	
Date: Mar 25
Value: 235.99 	
Date: Mar 20
Value: 217.98 	
Date: Mar 15
Value: 213.95 	
Date: Mar 10
Value: 206.63 	
Date: Mar 05
Value: 204.58 	
Date: Feb 28
Value: 200.12 	
Date: Feb 25
Value: 199.44 	
Date: Feb 20
Value: 198.54 	
Date: Feb 15
Value: 197.15 	
Date: Feb 10
Value: 196.3 	
Date: Feb 05
Value: 195.54 	
Date: Jan 31
Value: 194.72 	
Date: Jan 25
Value: 189.7 	
Date: Jan 20
Value: 188.82 	
Date: Jan 15
Value: 187.1 	
Date: Jan 10
Value: 176.04 	
Date: Jan 05
Value: 172.61 	
Date: Dec 31
Value: 168.03 	
Date: Dec 25
Value: 161.73 	
Date: Dec 20
Value: 121.1 	
Date: Dec 15
Value: 114.56 	
Date: Dec 10
Value: 109.39 	
Date: Dec 05
Value: 75.07 	
Date: Nov 30
Value: 55.72 	
Date: Nov 25
Value: 39.17 	
Date: Nov 20
Value: 19.97 	
Date: Nov 15
Value: 7.85 	
Date: Nov 10
Value: 3.76 	
Date: Nov 05
Value: 2.64 	
Date: Oct 31
Value: 1.62 	
Date: Sep 30
Value: 638.92 	
Date: Sep 25
Value: 633.04 	
Date: Sep 20
Value: 629.74 	
Date: Sep 15
Value: 619.1 	
Date: Sep 10
Value: 606.29 	
Date: Sep 05
Value: 594.39 	
Date: Aug 31
Value: 591.64 	
Date: Aug 25
Value: 585.74 	
Date: Aug 20
Value: 580.57 	
Date: Aug 15
Value: 559.29 	
Date: Aug 10
Value: 556.97 	
Date: Aug 05
Value: 554.91 	
Date: Jul 31
Value: 552.13 	
Date: Jul 25
Value: 549.66 	
Date: Jul 20
Value: 543.46 	
Date: Jul 15
Value: 538.47 	
Date: Jul 10
Value: 536.33 	
Date: Jul 05
Value: 534.21 	
Date: Jun 30
Value: 526.96 	
Date: Jun 25
Value: 508.62 	
Date: Jun 20
Value: 479.54 	
Date: Jun 15
Value: 477.19 	
Date: Jun 10
Value: 468.55 	
Date: Jun 05
Value: 463.27 	
Date: May 31
Value: 460.58 	
Date: May 25
Value: 452.72 	
Date: May 20
Value: 445.08 	
Date: May 15
Value: 421.91 	
Date: May 10
Value: 412.89 	
Date: May 05
Value: 400.27 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 378.22 	
Date: Apr 20
Value: 346.49 	
Date: Apr 15
Value: 327.39 	
Date: Apr 10
Value: 325.02 	
Date: Apr 05
Value: 322.68 	
Date: Mar 31
Value: 316.68 	
Date: Mar 25
Value: 304.52 	
Date: Mar 20
Value: 296.63 	
Date: Mar 15
Value: 292.72 	
Date: Mar 10
Value: 277.66 	
Date: Mar 05
Value: 267.24 	
Date: Feb 28
Value: 247.8 	
Date: Feb 25
Value: 243.22 	
Date: Feb 20
Value: 237.54 	
Date: Feb 15
Value: 236.7 	
Date: Feb 10
Value: 226.78 	
Date: Feb 05
Value: 220.46 	
Date: Jan 31
Value: 218.75 	
Date: Jan 25
Value: 217.85 	
Date: Jan 20
Value: 215.99 	
Date: Jan 15
Value: 206.75 	
Date: Jan 10
Value: 204 	
Date: Jan 05
Value: 192.61 	
Date: Dec 31
Value: 185.64 	
Date: Dec 25
Value: 184.12 	
Date: Dec 20
Value: 174.46 	
Date: Dec 15
Value: 172.62 	
Date: Dec 10
Value: 142.77 	
Date: Dec 05
Value: 137.95 	
Date: Nov 30
Value: 125.23 	
Date: Nov 25
Value: 92.68 	
Date: Nov 20
Value: 75.34 	
Date: Nov 15
Value: 63.36 	
Date: Nov 10
Value: 60.55 	
Date: Nov 05
Value: 46.28 	
Date: Oct 31
Value: 673.98 	
Date: Oct 25
Value: 672.35 	
Date: Oct 20
Value: 671.1 	
Date: Oct 15
Value: 669.87 	
Date: Oct 10
Value: 668.02 	
Date: Oct 05
Value: 663.16 	
Date: Sep 30
Value: 602.61 	
Date: Sep 25
Value: 596.3 	
Date: Sep 20
Value: 590.61 	
Date: Sep 15
Value: 585.32 	
Date: Sep 10
Value: 579.84 	
Date: Sep 05
Value: 574.44 	
Date: Aug 31
Value: 568.01 	
Date: Aug 25
Value: 557.34 	
Date: Aug 20
Value: 549.8 	
Date: Aug 15
Value: 543.02 	
Date: Aug 10
Value: 535.59 	
Date: Aug 05
Value: 523.7 	
Date: Jul 31
Value: 515.51 	
Date: Jul 25
Value: 506.66 	
Date: Jul 20
Value: 501.18 	
Date: Jul 15
Value: 496.53 	
Date: Jul 10
Value: 490.17 	
Date: Jul 05
Value: 483.85 	
Date: Jun 30
Value: 476.12 	
Date: Jun 25
Value: 469.34 	
Date: Jun 20
Value: 460.65 	
Date: Jun 15
Value: 448.67 	
Date: Jun 10
Value: 437.73 	
Date: Jun 05
Value: 428.79 	
Date: May 31
Value: 417.48 	
Date: May 25
Value: 405.23 	
Date: May 20
Value: 393.19 	
Date: May 15
Value: 383.29 	
Date: May 10
Value: 371.13 	
Date: May 05
Value: 359.76 	
Date: Apr 30
Value: 348.26 	
Date: Apr 25
Value: 339.53 	
Date: Apr 20
Value: 329.19 	
Date: Apr 15
Value: 317.02 	
Date: Apr 10
Value: 305.04 	
Date: Apr 05
Value: 293.9 	
Date: Mar 31
Value: 282.85 	
Date: Mar 25
Value: 269.74 	
Date: Mar 20
Value: 260.25 	
Date: Mar 15
Value: 250.65 	
Date: Mar 10
Value: 242.7 	
Date: Mar 05
Value: 232.57 	
Date: Feb 28
Value: 222.89 	
Date: Feb 25
Value: 219.04 	
Date: Feb 20
Value: 210.94 	
Date: Feb 15
Value: 205.26 	
Date: Feb 10
Value: 196.9 	
Date: Feb 05
Value: 189.5 	
Date: Jan 31
Value: 183.16 	
Date: Jan 25
Value: 172.58 	
Date: Jan 20
Value: 163.67 	
Date: Jan 15
Value: 157.54 	
Date: Jan 10
Value: 152.35 	
Date: Jan 05
Value: 144.72 	
Date: Dec 31
Value: 136.54 	
Date: Dec 25
Value: 124.94 	
Date: Dec 20
Value: 115.07 	
Date: Dec 15
Value: 104.92 	
Date: Dec 10
Value: 94.95 	
Date: Dec 05
Value: 84.12 	
Date: Nov 30
Value: 69.89 	
Date: Nov 25
Value: 60.26 	
Date: Nov 20
Value: 48.35 	
Date: Nov 15
Value: 35.61 	
Date: Nov 10
Value: 24.67 	
Date: Nov 05
Value: 15.1 	
Date: Oct 31
Value: 657.51 	
Date: Oct 25
Value: 648.37 	
Date: Oct 20
Value: 638.8 	
Date: Oct 15
Value: 631.34 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 609.95 	
Date: Apr 20
Value: 294.83 	
Date: Apr 15
Value: 290.91 	
Date: Apr 10
Value: 285.53 	
Date: Apr 05
Value: 281.75 	
Date: Mar 31
Value: 275.03 	
Date: Mar 25
Value: 235.99 	
Date: Mar 20
Value: 217.98 	
Date: Mar 15
Value: 213.95 	
Date: Mar 10
Value: 206.63 	
Date: Mar 05
Value: 204.58 	
Date: Feb 28
Value: 200.12 	
Date: Feb 25
Value: 199.44 	
Date: Feb 20
Value: 198.54 	
Date: Feb 15
Value: 197.15 	
Date: Feb 10
Value: 196.3 	
Date: Feb 05
Value: 195.54 	
Date: Jan 31
Value: 194.72 	
Date: Jan 25
Value: 189.7 	
Date: Jan 20
Value: 188.82 	
Date: Jan 15
Value: 187.1 	
Date: Jan 10
Value: 176.04 	
Date: Jan 05
Value: 172.61 	
Date: Dec 31
Value: 168.03 	
Date: Dec 25
Value: 161.73 	
Date: Dec 20
Value: 121.1 	
Date: Dec 15
Value: 114.56 	
Date: Dec 10
Value: 109.39 	
Date: Dec 05
Value: 75.07 	
Date: Nov 30
Value: 55.72 	
Date: Nov 25
Value: 39.17 	
Date: Nov 20
Value: 19.97 	
Date: Nov 15
Value: 7.85 	
Date: Nov 10
Value: 3.76 	
Date: Nov 05
Value: 2.64 	
Date: Sep 30
Value: 638.92 	
Date: Sep 25
Value: 633.04 	
Date: Sep 20
Value: 629.74 	
Date: Sep 15
Value: 619.1 	
Date: Sep 10
Value: 606.29 	
Date: Sep 05
Value: 594.39 	
Date: Aug 31
Value: 591.64 	
Date: Aug 25
Value: 585.74 	
Date: Aug 20
Value: 580.57 	
Date: Aug 15
Value: 559.29 	
Date: Aug 10
Value: 556.97 	
Date: Aug 05
Value: 554.91 	
Date: Jul 31
Value: 552.13 	
Date: Jul 25
Value: 549.66 	
Date: Jul 20
Value: 543.46 	
Date: Jul 15
Value: 538.47 	
Date: Jul 10
Value: 536.33 	
Date: Jul 05
Value: 534.21 	
Date: Jun 30
Value: 526.96 	
Date: Jun 25
Value: 508.62 	
Date: Jun 20
Value: 479.54 	
Date: Jun 15
Value: 477.19 	
Date: Jun 10
Value: 468.55 	
Date: Jun 05
Value: 463.27 	
Date: May 31
Value: 460.58 	
Date: May 25
Value: 452.72 	
Date: May 20
Value: 445.08 	
Date: May 15
Value: 421.91 	
Date: May 10
Value: 412.89 	
Date: May 05
Value: 400.27 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 378.22 	
Date: Apr 20
Value: 346.49 	
Date: Apr 15
Value: 327.39 	
Date: Apr 10
Value: 325.02 	
Date: Apr 05
Value: 322.68 	
Date: Mar 31
Value: 316.68 	
Date: Mar 25
Value: 304.52 	
Date: Mar 20
Value: 296.63 	
Date: Mar 15
Value: 292.72 	
Date: Mar 10
Value: 277.66 	
Date: Mar 05
Value: 267.24 	
Date: Feb 28
Value: 247.8 	
Date: Feb 25
Value: 243.22 	
Date: Feb 20
Value: 237.54 	
Date: Feb 15
Value: 236.7 	
Date: Feb 10
Value: 226.78 	
Date: Feb 05
Value: 220.46 	
Date: Jan 31
Value: 218.75 	
Date: Jan 25
Value: 217.85 	
Date: Jan 20
Value: 215.99 	
Date: Jan 15
Value: 206.75 	
Date: Jan 10
Value: 204 	
Date: Jan 05
Value: 192.61 	
Date: Dec 31
Value: 185.64 	
Date: Dec 25
Value: 184.12 	
Date: Dec 20
Value: 174.46 	
Date: Dec 15
Value: 172.62 	
Date: Dec 10
Value: 142.77 	
Date: Dec 05
Value: 137.95 	
Date: Nov 30
Value: 125.23 	
Date: Nov 25
Value: 92.68 	
Date: Nov 20
Value: 75.34 	
Date: Nov 15
Value: 63.36 	
Date: Nov 10
Value: 60.55 	
Date: Nov 05
Value: 46.28 	
Date: Oct 31
Value: 673.98 	
Date: Oct 25
Value: 672.35 	
Date: Oct 20
Value: 671.1 	
Date: Oct 15
Value: 669.87 	
Date: Oct 10
Value: 668.02 	
Date: Oct 05
Value: 663.16 	
Date: Sep 30
Value: 602.61 	
Date: Sep 25
Value: 596.3 	
Date: Sep 20
Value: 590.61 	
Date: Sep 15
Value: 585.32 	
Date: Sep 10
Value: 579.84 	
Date: Sep 05
Value: 574.44 	
Date: Aug 31
Value: 568.01 	
Date: Aug 25
Value: 557.34 	
Date: Aug 20
Value: 549.8 	
Date: Aug 15
Value: 543.02 	
Date: Aug 10
Value: 535.59 	
Date: Aug 05
Value: 523.7 	
Date: Jul 31
Value: 515.51 	
Date: Jul 25
Value: 506.66 	
Date: Jul 20
Value: 501.18 	
Date: Jul 15
Value: 496.53 	
Date: Jul 10
Value: 490.17 	
Date: Jul 05
Value: 483.85 	
Date: Jun 30
Value: 476.12 	
Date: Jun 25
Value: 469.34 	
Date: Jun 20
Value: 460.65 	
Date: Jun 15
Value: 448.67 	
Date: Jun 10
Value: 437.73 	
Date: Jun 05
Value: 428.79 	
Date: May 31
Value: 417.48 	
Date: May 25
Value: 405.23 	
Date: May 20
Value: 393.19 	
Date: May 15
Value: 383.29 	
Date: May 10
Value: 371.13 	
Date: May 05
Value: 359.76 	
Date: Apr 30
Value: 348.26 	
Date: Apr 25
Value: 339.53 	
Date: Apr 20
Value: 329.19 	
Date: Apr 15
Value: 317.02 	
Date: Apr 10
Value: 305.04 	
Date: Apr 05
Value: 293.9 	
Date: Mar 31
Value: 282.85 	
Date: Mar 25
Value: 269.74 	
Date: Mar 20
Value: 260.25 	
Date: Mar 15
Value: 250.65 	
Date: Mar 10
Value: 242.7 	
Date: Mar 05
Value: 232.57 	
Date: Feb 28
Value: 222.89 	
Date: Feb 25
Value: 219.04 	
Date: Feb 20
Value: 210.94 	
Date: Feb 15
Value: 205.26 	
Date: Feb 10
Value: 196.9 	
Date: Feb 05
Value: 189.5 	
Date: Jan 31
Value: 183.16 	
Date: Jan 25
Value: 172.58 	
Date: Jan 20
Value: 163.67 	
Date: Jan 15
Value: 157.54 	
Date: Jan 10
Value: 152.35 	
Date: Jan 05
Value: 144.72 	
Date: Dec 31
Value: 136.54 	
Date: Dec 25
Value: 124.94 	
Date: Dec 20
Value: 115.07 	
Date: Dec 15
Value: 104.92 	
Date: Dec 10
Value: 94.95 	
Date: Dec 05
Value: 84.12 	
Date: Nov 30
Value: 69.89 	
Date: Nov 25
Value: 60.26 	
Date: Nov 20
Value: 48.35 	
Date: Nov 15
Value: 35.61 	
Date: Nov 10
Value: 24.67 	
Date: Nov 05
Value: 15.1 	
Date: Oct 31
Value: 657.51 	
Date: Oct 25
Value: 648.37 	
Date: Oct 20
Value: 638.8 	
Date: Oct 15
Value: 631.34 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 609.95

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9
	
Date: Apr 20
Value: 288.58 	
Date: Apr 15
Value: 285.65 	
Date: Apr 10
Value: 281.71 	
Date: Apr 05
Value: 278.18 	
Date: Mar 31
Value: 268.44 	
Date: Mar 25
Value: 231.16 	
Date: Mar 20
Value: 219.29 	
Date: Mar 15
Value: 216.52 	
Date: Mar 10
Value: 207.07 	
Date: Mar 05
Value: 205.77 	
Date: Feb 28
Value: 202.32 	
Date: Feb 25
Value: 201.84 	
Date: Feb 20
Value: 200.56 	
Date: Feb 15
Value: 198.87 	
Date: Feb 10
Value: 197.91 	
Date: Feb 05
Value: 197.09 	
Date: Jan 31
Value: 196.36 	
Date: Jan 25
Value: 194.09 	
Date: Jan 20
Value: 193.66 	
Date: Jan 15
Value: 192.51 	
Date: Jan 10
Value: 185.15 	
Date: Jan 05
Value: 184.46 	
Date: Dec 31
Value: 181.06 	
Date: Dec 25
Value: 177.03 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 126.45 	
Date: Dec 10
Value: 119.58 	
Date: Dec 05
Value: 81.82 	
Date: Nov 30
Value: 65.89 	
Date: Nov 25
Value: 40.78 	
Date: Nov 20
Value: 13.66 	
Date: Nov 15
Value: 8.01 	
Date: Nov 10
Value: 4 	
Date: Nov 05
Value: 2.96 	
Date: Oct 31
Value: 1.95 	
Date: Sep 30
Value: 607 	
Date: Sep 25
Value: 604.06 	
Date: Sep 20
Value: 601.42 	
Date: Sep 15
Value: 588.26 	
Date: Sep 10
Value: 581 	
Date: Sep 05
Value: 575.24 	
Date: Aug 31
Value: 573.01 	
Date: Aug 25
Value: 568.51 	
Date: Aug 20
Value: 562.36 	
Date: Aug 15
Value: 533.56 	
Date: Aug 10
Value: 531.24 	
Date: Aug 05
Value: 529.66 	
Date: Jul 31
Value: 527.48 	
Date: Jul 25
Value: 525.09 	
Date: Jul 20
Value: 520.61 	
Date: Jul 15
Value: 517.16 	
Date: Jul 10
Value: 514.81 	
Date: Jul 05
Value: 512.45 	
Date: Jun 30
Value: 508.74 	
Date: Jun 25
Value: 491.6 	
Date: Jun 20
Value: 458.26 	
Date: Jun 15
Value: 455.62 	
Date: Jun 10
Value: 445.36 	
Date: Jun 05
Value: 441.69 	
Date: May 31
Value: 435.35 	
Date: May 25
Value: 427.87 	
Date: May 20
Value: 417.51 	
Date: May 15
Value: 398.53 	
Date: May 10
Value: 391.89 	
Date: May 05
Value: 381.76 	
Date: Apr 30
Value: 356.84 	
Date: Apr 25
Value: 353.32 	
Date: Apr 20
Value: 325.04 	
Date: Apr 15
Value: 311.08 	
Date: Apr 10
Value: 308.98 	
Date: Apr 05
Value: 306.93 	
Date: Mar 31
Value: 304.95 	
Date: Mar 25
Value: 294.99 	
Date: Mar 20
Value: 290.27 	
Date: Mar 15
Value: 287.43 	
Date: Mar 10
Value: 268.76 	
Date: Mar 05
Value: 259.26 	
Date: Feb 28
Value: 242.12 	
Date: Feb 25
Value: 237.77 	
Date: Feb 20
Value: 233.54 	
Date: Feb 15
Value: 232.71 	
Date: Feb 10
Value: 218.05 	
Date: Feb 05
Value: 214.2 	
Date: Jan 31
Value: 213.34 	
Date: Jan 25
Value: 212.77 	
Date: Jan 20
Value: 211.96 	
Date: Jan 15
Value: 207.16 	
Date: Jan 10
Value: 205.63 	
Date: Jan 05
Value: 197.78 	
Date: Dec 31
Value: 192.96 	
Date: Dec 25
Value: 189.82 	
Date: Dec 20
Value: 177.12 	
Date: Dec 15
Value: 172.72 	
Date: Dec 10
Value: 148.04 	
Date: Dec 05
Value: 138.36 	
Date: Nov 30
Value: 122.63 	
Date: Nov 25
Value: 103.28 	
Date: Nov 20
Value: 88.02 	
Date: Nov 15
Value: 76.3 	
Date: Nov 10
Value: 70.6 	
Date: Nov 05
Value: 59.23 	
Date: Oct 31
Value: 632.41 	
Date: Oct 25
Value: 630.45 	
Date: Oct 20
Value: 628.92 	
Date: Oct 15
Value: 627.37 	
Date: Oct 10
Value: 625.24 	
Date: Oct 05
Value: 622.14 	
Date: Sep 30
Value: 589.2 	
Date: Sep 25
Value: 582.06 	
Date: Sep 20
Value: 576.29 	
Date: Sep 15
Value: 571.2 	
Date: Sep 10
Value: 566.4 	
Date: Sep 05
Value: 561.73 	
Date: Aug 31
Value: 556.41 	
Date: Aug 25
Value: 548.27 	
Date: Aug 20
Value: 539.99 	
Date: Aug 15
Value: 532.55 	
Date: Aug 10
Value: 525.02 	
Date: Aug 05
Value: 513.63 	
Date: Jul 31
Value: 506.31 	
Date: Jul 25
Value: 496.38 	
Date: Jul 20
Value: 490.58 	
Date: Jul 15
Value: 485.74 	
Date: Jul 10
Value: 478.61 	
Date: Jul 05
Value: 471.32 	
Date: Jun 30
Value: 463.13 	
Date: Jun 25
Value: 453.86 	
Date: Jun 20
Value: 442.07 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 414.12 	
Date: Jun 05
Value: 402.78 	
Date: May 31
Value: 389.51 	
Date: May 25
Value: 377.11 	
Date: May 20
Value: 365.22 	
Date: May 15
Value: 355.3 	
Date: May 10
Value: 344.2 	
Date: May 05
Value: 332.73 	
Date: Apr 30
Value: 321.49 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 302.56 	
Date: Apr 15
Value: 289.08 	
Date: Apr 10
Value: 277 	
Date: Apr 05
Value: 266.34 	
Date: Mar 31
Value: 255.27 	
Date: Mar 25
Value: 241.92 	
Date: Mar 20
Value: 233.02 	
Date: Mar 15
Value: 223.86 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 198.64 	
Date: Feb 25
Value: 195.81 	
Date: Feb 20
Value: 189.44 	
Date: Feb 15
Value: 184.85 	
Date: Feb 10
Value: 178 	
Date: Feb 05
Value: 172.59 	
Date: Jan 31
Value: 168.14 	
Date: Jan 25
Value: 162.75 	
Date: Jan 20
Value: 158.56 	
Date: Jan 15
Value: 155.75 	
Date: Jan 10
Value: 152.76 	
Date: Jan 05
Value: 148.11 	
Date: Dec 31
Value: 142.63 	
Date: Dec 25
Value: 130.29 	
Date: Dec 20
Value: 117.78 	
Date: Dec 15
Value: 105.71 	
Date: Dec 10
Value: 93.98 	
Date: Dec 05
Value: 82.6 	
Date: Nov 30
Value: 68.96 	
Date: Nov 25
Value: 58.77 	
Date: Nov 20
Value: 46.74 	
Date: Nov 15
Value: 34.45 	
Date: Nov 10
Value: 25.15 	
Date: Nov 05
Value: 16.43 	
Date: Oct 31
Value: 650.13 	
Date: Oct 25
Value: 639.39 	
Date: Oct 20
Value: 628.29 	
Date: Oct 15
Value: 620 	
Date: Oct 10
Value: 608.03 	
Date: Oct 05
Value: 597.11 	
Date: Apr 20
Value: 288.58 	
Date: Apr 15
Value: 285.65 	
Date: Apr 10
Value: 281.71 	
Date: Apr 05
Value: 278.18 	
Date: Mar 31
Value: 268.44 	
Date: Mar 25
Value: 231.16 	
Date: Mar 20
Value: 219.29 	
Date: Mar 15
Value: 216.52 	
Date: Mar 10
Value: 207.07 	
Date: Mar 05
Value: 205.77 	
Date: Feb 28
Value: 202.32 	
Date: Feb 25
Value: 201.84 	
Date: Feb 20
Value: 200.56 	
Date: Feb 15
Value: 198.87 	
Date: Feb 10
Value: 197.91 	
Date: Feb 05
Value: 197.09 	
Date: Jan 31
Value: 196.36 	
Date: Jan 25
Value: 194.09 	
Date: Jan 20
Value: 193.66 	
Date: Jan 15
Value: 192.51 	
Date: Jan 10
Value: 185.15 	
Date: Jan 05
Value: 184.46 	
Date: Dec 31
Value: 181.06 	
Date: Dec 25
Value: 177.03 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 126.45 	
Date: Dec 10
Value: 119.58 	
Date: Dec 05
Value: 81.82 	
Date: Nov 30
Value: 65.89 	
Date: Nov 25
Value: 40.78 	
Date: Nov 20
Value: 13.66 	
Date: Nov 15
Value: 8.01 	
Date: Nov 10
Value: 4 	
Date: Nov 05
Value: 2.96 	
Date: Sep 30
Value: 607 	
Date: Sep 25
Value: 604.06 	
Date: Sep 20
Value: 601.42 	
Date: Sep 15
Value: 588.26 	
Date: Sep 10
Value: 581 	
Date: Sep 05
Value: 575.24 	
Date: Aug 31
Value: 573.01 	
Date: Aug 25
Value: 568.51 	
Date: Aug 20
Value: 562.36 	
Date: Aug 15
Value: 533.56 	
Date: Aug 10
Value: 531.24 	
Date: Aug 05
Value: 529.66 	
Date: Jul 31
Value: 527.48 	
Date: Jul 25
Value: 525.09 	
Date: Jul 20
Value: 520.61 	
Date: Jul 15
Value: 517.16 	
Date: Jul 10
Value: 514.81 	
Date: Jul 05
Value: 512.45 	
Date: Jun 30
Value: 508.74 	
Date: Jun 25
Value: 491.6 	
Date: Jun 20
Value: 458.26 	
Date: Jun 15
Value: 455.62 	
Date: Jun 10
Value: 445.36 	
Date: Jun 05
Value: 441.69 	
Date: May 31
Value: 435.35 	
Date: May 25
Value: 427.87 	
Date: May 20
Value: 417.51 	
Date: May 15
Value: 398.53 	
Date: May 10
Value: 391.89 	
Date: May 05
Value: 381.76 	
Date: Apr 30
Value: 356.84 	
Date: Apr 25
Value: 353.32 	
Date: Apr 20
Value: 325.04 	
Date: Apr 15
Value: 311.08 	
Date: Apr 10
Value: 308.98 	
Date: Apr 05
Value: 306.93 	
Date: Mar 31
Value: 304.95 	
Date: Mar 25
Value: 294.99 	
Date: Mar 20
Value: 290.27 	
Date: Mar 15
Value: 287.43 	
Date: Mar 10
Value: 268.76 	
Date: Mar 05
Value: 259.26 	
Date: Feb 28
Value: 242.12 	
Date: Feb 25
Value: 237.77 	
Date: Feb 20
Value: 233.54 	
Date: Feb 15
Value: 232.71 	
Date: Feb 10
Value: 218.05 	
Date: Feb 05
Value: 214.2 	
Date: Jan 31
Value: 213.34 	
Date: Jan 25
Value: 212.77 	
Date: Jan 20
Value: 211.96 	
Date: Jan 15
Value: 207.16 	
Date: Jan 10
Value: 205.63 	
Date: Jan 05
Value: 197.78 	
Date: Dec 31
Value: 192.96 	
Date: Dec 25
Value: 189.82 	
Date: Dec 20
Value: 177.12 	
Date: Dec 15
Value: 172.72 	
Date: Dec 10
Value: 148.04 	
Date: Dec 05
Value: 138.36 	
Date: Nov 30
Value: 122.63 	
Date: Nov 25
Value: 103.28 	
Date: Nov 20
Value: 88.02 	
Date: Nov 15
Value: 76.3 	
Date: Nov 10
Value: 70.6 	
Date: Nov 05
Value: 59.23 	
Date: Oct 31
Value: 632.41 	
Date: Oct 25
Value: 630.45 	
Date: Oct 20
Value: 628.92 	
Date: Oct 15
Value: 627.37 	
Date: Oct 10
Value: 625.24 	
Date: Oct 05
Value: 622.14 	
Date: Sep 30
Value: 589.2 	
Date: Sep 25
Value: 582.06 	
Date: Sep 20
Value: 576.29 	
Date: Sep 15
Value: 571.2 	
Date: Sep 10
Value: 566.4 	
Date: Sep 05
Value: 561.73 	
Date: Aug 31
Value: 556.41 	
Date: Aug 25
Value: 548.27 	
Date: Aug 20
Value: 539.99 	
Date: Aug 15
Value: 532.55 	
Date: Aug 10
Value: 525.02 	
Date: Aug 05
Value: 513.63 	
Date: Jul 31
Value: 506.31 	
Date: Jul 25
Value: 496.38 	
Date: Jul 20
Value: 490.58 	
Date: Jul 15
Value: 485.74 	
Date: Jul 10
Value: 478.61 	
Date: Jul 05
Value: 471.32 	
Date: Jun 30
Value: 463.13 	
Date: Jun 25
Value: 453.86 	
Date: Jun 20
Value: 442.07 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 414.12 	
Date: Jun 05
Value: 402.78 	
Date: May 31
Value: 389.51 	
Date: May 25
Value: 377.11 	
Date: May 20
Value: 365.22 	
Date: May 15
Value: 355.3 	
Date: May 10
Value: 344.2 	
Date: May 05
Value: 332.73 	
Date: Apr 30
Value: 321.49 	
Date: Apr 25
Value: 313.41 	
Date: Apr 20
Value: 302.56 	
Date: Apr 15
Value: 289.08 	
Date: Apr 10
Value: 277 	
Date: Apr 05
Value: 266.34 	
Date: Mar 31
Value: 255.27 	
Date: Mar 25
Value: 241.92 	
Date: Mar 20
Value: 233.02 	
Date: Mar 15
Value: 223.86 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 198.64 	
Date: Feb 25
Value: 195.81 	
Date: Feb 20
Value: 189.44 	
Date: Feb 15
Value: 184.85 	
Date: Feb 10
Value: 178 	
Date: Feb 05
Value: 172.59 	
Date: Jan 31
Value: 168.14 	
Date: Jan 25
Value: 162.75 	
Date: Jan 20
Value: 158.56 	
Date: Jan 15
Value: 155.75 	
Date: Jan 10
Value: 152.76 	
Date: Jan 05
Value: 148.11 	
Date: Dec 31
Value: 142.63 	
Date: Dec 25
Value: 130.29 	
Date: Dec 20
Value: 117.78 	
Date: Dec 15
Value: 105.71 	
Date: Dec 10
Value: 93.98 	
Date: Dec 05
Value: 82.6 	
Date: Nov 30
Value: 68.96 	
Date: Nov 25
Value: 58.77 	
Date: Nov 20
Value: 46.74 	
Date: Nov 15
Value: 34.45 	
Date: Nov 10
Value: 25.15 	
Date: Nov 05
Value: 16.43 	
Date: Oct 31
Value: 650.13 	
Date: Oct 25
Value: 639.39 	
Date: Oct 20
Value: 628.29 	
Date: Oct 15
Value: 620 	
Date: Oct 10
Value: 608.03 	
Date: Oct 05
Value: 597.11

Top